Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-31 00:00:00.000 365 33342.85 374.44 2315.07 27.06 2011-12-31 00:00:01.000 365 33342.88 374.44 2315.09 27.06 2011-12-31 00:00:02.000 365 33342.79 374.42 2315.04 27.06 2011-12-31 00:00:03.000 365 33342.81 374.43 2315.01 27.06 2011-12-31 00:00:04.000 365 33342.89 374.40 2315.07 27.06 2011-12-31 00:00:05.000 365 33342.83 374.43 2315.04 27.06 2011-12-31 00:00:06.000 365 33342.90 374.45 2315.05 27.06 2011-12-31 00:00:07.000 365 33342.95 374.43 2315.09 27.06 2011-12-31 00:00:08.000 365 33342.83 374.42 2315.06 27.06 2011-12-31 00:00:09.000 365 33342.89 374.44 2315.14 27.06 2011-12-31 00:00:10.000 365 33342.92 374.46 2315.05 27.06 2011-12-31 00:00:11.000 365 33342.93 374.40 2315.13 27.06 2011-12-31 00:00:12.000 365 33342.92 374.38 2315.04 27.06 2011-12-31 00:00:12.000 365 33343.02 374.42 2315.03 27.06 2011-12-31 00:00:14.000 365 33342.97 374.39 2315.05 27.06 2011-12-31 00:00:15.000 365 33342.89 374.39 2315.08 27.06 2011-12-31 00:00:16.000 365 33342.97 374.38 2315.05 27.06 2011-12-31 00:00:17.000 365 33342.88 374.35 2315.01 27.06 2011-12-31 00:00:18.000 365 33342.95 374.35 2314.99 27.06 2011-12-31 00:00:19.000 365 33342.97 374.36 2314.98 27.06 2011-12-31 00:00:20.000 365 33343.00 374.32 2314.98 27.06 2011-12-31 00:00:21.000 365 33342.87 374.34 2315.09 27.06 2011-12-31 00:00:22.000 365 33342.96 374.29 2315.10 27.06 2011-12-31 00:00:23.000 365 33342.96 374.35 2314.92 27.06 2011-12-31 00:00:24.000 365 33343.03 374.31 2315.01 27.06 2011-12-31 00:00:25.000 365 33342.90 374.31 2314.97 27.06 2011-12-31 00:00:25.000 365 33342.92 374.31 2315.03 27.06 2011-12-31 00:00:27.000 365 33342.86 374.32 2314.99 27.06 2011-12-31 00:00:28.000 365 33342.97 374.31 2314.98 27.06 2011-12-31 00:00:29.000 365 33342.99 374.30 2315.01 27.06 2011-12-31 00:00:30.000 365 33342.92 374.33 2314.85 27.06 2011-12-31 00:00:31.000 365 33343.01 374.31 2315.03 27.06 2011-12-31 00:00:32.000 365 33343.04 374.31 2315.03 27.06 2011-12-31 00:00:33.000 365 33343.05 374.32 2314.91 27.06 2011-12-31 00:00:34.000 365 33342.98 374.33 2314.99 27.06 2011-12-31 00:00:35.000 365 33342.98 374.34 2314.95 27.06 2011-12-31 00:00:36.000 365 33342.99 374.34 2314.94 27.06 2011-12-31 00:00:37.000 365 33342.98 374.31 2314.93 27.06 2011-12-31 00:00:38.000 365 33343.00 374.28 2314.92 27.06 2011-12-31 00:00:39.000 365 33343.05 374.27 2315.01 27.06 2011-12-31 00:00:40.000 365 33342.99 374.23 2314.97 27.06 2011-12-31 00:00:41.000 365 33343.02 374.24 2314.99 27.06 2011-12-31 00:00:42.000 365 33343.10 374.26 2314.96 27.06 2011-12-31 00:00:43.000 365 33343.08 374.26 2314.97 27.06 2011-12-31 00:00:44.000 365 33343.03 374.24 2315.01 27.06 2011-12-31 00:00:45.000 365 33343.07 374.31 2314.92 27.06 2011-12-31 00:00:46.000 365 33343.05 374.26 2315.04 27.06 2011-12-31 00:00:47.000 365 33343.14 374.24 2314.85 27.06 2011-12-31 00:00:48.000 365 33343.00 374.25 2314.83 27.06 2011-12-31 00:00:49.000 365 33343.16 374.22 2314.88 27.06 2011-12-31 00:00:50.000 365 33343.14 374.19 2314.86 27.06 2011-12-31 00:00:51.000 365 33343.12 374.22 2314.88 27.06 2011-12-31 00:00:52.000 365 33343.03 374.24 2314.96 27.06 2011-12-31 00:00:53.000 365 33343.02 374.19 2314.84 27.06 2011-12-31 00:00:54.000 365 33343.10 374.20 2314.86 27.06 2011-12-31 00:00:55.000 365 33343.12 374.25 2314.89 27.06 2011-12-31 00:00:56.000 365 33342.99 374.22 2314.89 27.06 2011-12-31 00:00:57.000 365 33343.05 374.24 2314.88 27.06 2011-12-31 00:00:58.000 365 33343.04 374.24 2314.93 27.06 2011-12-31 00:00:59.000 365 33343.00 374.22 2314.94 27.06 2011-12-31 00:01:00.000 365 33342.94 374.23 2314.95 27.06 2011-12-31 00:01:01.000 365 33343.14 374.23 2314.93 27.06 2011-12-31 00:01:02.000 365 33343.03 374.21 2314.88 27.06 2011-12-31 00:01:03.000 365 33343.05 374.20 2314.92 27.06 2011-12-31 00:01:04.000 365 33343.09 374.24 2314.85 27.06 2011-12-31 00:01:05.000 365 33343.00 374.21 2314.90 27.06 2011-12-31 00:01:06.000 365 33343.03 374.23 2314.86 27.06 2011-12-31 00:01:06.000 365 33343.02 374.27 2314.88 27.06 2011-12-31 00:01:08.000 365 33343.02 374.29 2314.88 27.06 2011-12-31 00:01:09.000 365 33343.00 374.26 2314.91 27.06 2011-12-31 00:01:10.000 365 33343.00 374.27 2314.89 27.06 2011-12-31 00:01:11.000 365 33342.98 374.29 2314.80 27.06 2011-12-31 00:01:12.000 365 33342.98 374.31 2314.88 27.06 2011-12-31 00:01:13.000 365 33342.92 374.31 2314.91 27.06 2011-12-31 00:01:14.000 365 33342.89 374.28 2314.91 27.06 2011-12-31 00:01:15.000 365 33342.96 374.31 2314.95 27.06 2011-12-31 00:01:16.000 365 33342.92 374.34 2314.95 27.06 2011-12-31 00:01:17.000 365 33342.90 374.31 2314.83 27.06 2011-12-31 00:01:18.000 365 33342.96 374.36 2314.95 27.06 2011-12-31 00:01:19.000 365 33342.89 374.31 2314.92 27.06 2011-12-31 00:01:19.000 365 33342.98 374.31 2314.96 27.06 2011-12-31 00:01:21.000 365 33342.81 374.38 2314.92 27.06 2011-12-31 00:01:22.000 365 33342.90 374.32 2314.89 27.06 2011-12-31 00:01:23.000 365 33342.93 374.36 2314.95 27.06 2011-12-31 00:01:24.000 365 33342.82 374.31 2314.96 27.06 2011-12-31 00:01:25.000 365 33342.94 374.31 2314.99 27.06 2011-12-31 00:01:26.000 365 33342.94 374.31 2314.95 27.06 2011-12-31 00:01:27.000 365 33342.95 374.37 2314.84 27.06 2011-12-31 00:01:28.000 365 33342.96 374.31 2314.97 27.06 2011-12-31 00:01:29.000 365 33342.99 374.30 2314.98 27.06 2011-12-31 00:01:30.000 365 33342.90 374.30 2315.05 27.06 2011-12-31 00:01:31.000 365 33342.98 374.32 2314.95 27.06 2011-12-31 00:01:32.000 365 33343.02 374.29 2314.96 27.06 2011-12-31 00:01:33.000 365 33343.01 374.31 2314.92 27.06 2011-12-31 00:01:34.000 365 33342.93 374.32 2314.94 27.06 2011-12-31 00:01:35.000 365 33342.89 374.27 2314.97 27.06 2011-12-31 00:01:36.000 365 33343.00 374.28 2314.97 27.06 2011-12-31 00:01:37.000 365 33342.98 374.29 2314.97 27.06 2011-12-31 00:01:38.000 365 33342.99 374.29 2315.01 27.06 2011-12-31 00:01:39.000 365 33342.98 374.27 2314.98 27.06 2011-12-31 00:01:40.000 365 33343.00 374.26 2314.98 27.06 2011-12-31 00:01:41.000 365 33342.99 374.28 2314.99 27.06 2011-12-31 00:01:42.000 365 33343.02 374.31 2314.94 27.06 2011-12-31 00:01:43.000 365 33343.04 374.25 2315.03 27.06 2011-12-31 00:01:44.000 365 33343.02 374.28 2314.97 27.06 2011-12-31 00:01:45.000 365 33343.06 374.26 2314.98 27.06 2011-12-31 00:01:46.000 365 33343.14 374.25 2315.04 27.06 2011-12-31 00:01:47.000 365 33342.98 374.30 2314.99 27.06 2011-12-31 00:01:48.000 365 33342.97 374.30 2315.03 27.06 2011-12-31 00:01:49.000 365 33343.09 374.31 2314.92 27.06 2011-12-31 00:01:50.000 365 33343.02 374.27 2314.99 27.06 2011-12-31 00:01:51.000 365 33343.13 374.27 2314.89 27.06 2011-12-31 00:01:52.000 365 33343.12 374.24 2314.98 27.06 2011-12-31 00:01:53.000 365 33343.08 374.29 2314.92 27.06 2011-12-31 00:01:54.000 365 33343.17 374.25 2314.91 27.06 2011-12-31 00:01:55.000 365 33343.14 374.25 2315.01 27.06 2011-12-31 00:01:56.000 365 33343.08 374.23 2314.94 27.06 2011-12-31 00:01:57.000 365 33343.06 374.24 2314.95 27.06 2011-12-31 00:01:58.000 365 33343.05 374.28 2314.95 27.06 2011-12-31 00:01:59.000 365 33343.03 374.24 2315.02 27.06 2011-12-31 00:02:00.000 365 33343.00 374.28 2314.92 27.06 2011-12-31 00:02:00.000 365 33343.16 374.24 2314.95 27.06 2011-12-31 00:02:02.000 365 33343.07 374.24 2314.95 27.06 2011-12-31 00:02:03.000 365 33343.08 374.26 2314.84 27.06 2011-12-31 00:02:04.000 365 33343.12 374.30 2314.95 27.06 2011-12-31 00:02:05.000 365 33343.02 374.32 2314.91 27.06 2011-12-31 00:02:06.000 365 33343.09 374.29 2314.93 27.06 2011-12-31 00:02:07.000 365 33343.07 374.26 2314.97 27.06 2011-12-31 00:02:08.000 365 33343.06 374.23 2314.93 27.06 2011-12-31 00:02:09.000 365 33343.09 374.25 2314.95 27.06 2011-12-31 00:02:10.000 365 33343.07 374.26 2314.92 27.06 2011-12-31 00:02:11.000 365 33342.95 374.24 2314.92 27.06 2011-12-31 00:02:12.000 365 33343.06 374.22 2314.90 27.06 2011-12-31 00:02:13.000 365 33343.05 374.23 2314.91 27.06 2011-12-31 00:02:13.000 365 33343.00 374.25 2314.91 27.06 2011-12-31 00:02:15.000 365 33342.96 374.22 2314.86 27.06 2011-12-31 00:02:16.000 365 33343.06 374.20 2314.87 27.06 2011-12-31 00:02:17.000 365 33342.99 374.16 2314.95 27.06 2011-12-31 00:02:18.000 365 33343.02 374.23 2314.91 27.06 2011-12-31 00:02:19.000 365 33343.05 374.24 2314.98 27.06 2011-12-31 00:02:20.000 365 33343.00 374.21 2314.98 27.06 2011-12-31 00:02:21.000 365 33343.06 374.19 2314.88 27.06 2011-12-31 00:02:22.000 365 33343.07 374.22 2314.98 27.06 2011-12-31 00:02:23.000 365 33343.09 374.22 2314.87 27.06 2011-12-31 00:02:24.000 365 33343.00 374.24 2314.95 27.06 2011-12-31 00:02:25.000 365 33343.14 374.20 2314.94 27.06 2011-12-31 00:02:26.000 365 33343.02 374.18 2314.97 27.06 2011-12-31 00:02:27.000 365 33343.06 374.21 2314.83 27.06 2011-12-31 00:02:28.000 365 33343.10 374.20 2314.92 27.06 2011-12-31 00:02:29.000 365 33343.02 374.19 2314.92 27.06 2011-12-31 00:02:30.000 365 33342.99 374.20 2314.88 27.06 2011-12-31 00:02:31.000 365 33343.09 374.19 2314.95 27.06 2011-12-31 00:02:32.000 365 33343.10 374.15 2314.91 27.06 2011-12-31 00:02:33.000 365 33343.04 374.14 2314.95 27.06 2011-12-31 00:02:34.000 365 33343.05 374.16 2314.94 27.06 2011-12-31 00:02:35.000 365 33343.08 374.18 2314.95 27.06 2011-12-31 00:02:36.000 365 33343.03 374.13 2314.97 27.06 2011-12-31 00:02:37.000 365 33343.11 374.13 2314.83 27.06 2011-12-31 00:02:38.000 365 33343.10 374.10 2314.84 27.06 2011-12-31 00:02:39.000 365 33343.08 374.10 2314.94 27.06 2011-12-31 00:02:40.000 365 33343.14 374.07 2314.92 27.06 2011-12-31 00:02:41.000 365 33343.05 374.10 2314.91 27.06 2011-12-31 00:02:42.000 365 33343.12 374.11 2314.86 27.06 2011-12-31 00:02:43.000 365 33343.20 374.05 2314.86 27.06 2011-12-31 00:02:44.000 365 33343.11 374.04 2314.91 27.06 2011-12-31 00:02:45.000 365 33343.07 374.08 2314.88 27.06 2011-12-31 00:02:46.000 365 33343.18 374.04 2314.89 27.06 2011-12-31 00:02:47.000 365 33343.13 374.08 2314.83 27.06 2011-12-31 00:02:48.000 365 33343.14 374.08 2314.82 27.06 2011-12-31 00:02:49.000 365 33343.01 374.09 2314.85 27.06 2011-12-31 00:02:50.000 365 33343.10 374.08 2314.85 27.06 2011-12-31 00:02:51.000 365 33343.10 374.07 2314.85 27.06 2011-12-31 00:02:52.000 365 33343.04 374.08 2314.85 27.06 2011-12-31 00:02:53.000 365 33343.08 374.06 2314.79 27.06 2011-12-31 00:02:54.000 365 33343.07 374.09 2314.86 27.06 2011-12-31 00:02:54.000 365 33342.97 374.12 2314.88 27.06 2011-12-31 00:02:56.000 365 33343.04 374.08 2314.86 27.06 2011-12-31 00:02:57.000 365 33343.06 374.07 2314.89 27.06 2011-12-31 00:02:58.000 365 33343.13 374.10 2314.83 27.06 2011-12-31 00:02:59.000 365 33342.97 374.12 2314.82 27.06 2011-12-31 00:03:00.000 365 33343.08 374.05 2314.82 27.06 2011-12-31 00:03:01.000 365 33343.20 374.08 2314.94 27.06 2011-12-31 00:03:02.000 365 33343.12 374.08 2314.86 27.06 2011-12-31 00:03:03.000 365 33343.15 374.07 2314.94 27.06 2011-12-31 00:03:04.000 365 33343.13 374.04 2314.86 27.06 2011-12-31 00:03:05.000 365 33343.05 374.09 2314.87 27.06 2011-12-31 00:03:06.000 365 33343.09 374.12 2314.82 27.06 2011-12-31 00:03:07.000 365 33343.14 374.05 2314.86 27.06 2011-12-31 00:03:07.000 365 33343.12 374.04 2314.89 27.06 2011-12-31 00:03:09.000 365 33343.11 374.05 2314.80 27.06 2011-12-31 00:03:10.000 365 33343.08 374.00 2314.81 27.06 2011-12-31 00:03:11.000 365 33343.05 374.06 2314.87 27.06 2011-12-31 00:03:12.000 365 33343.09 374.04 2314.95 27.06 2011-12-31 00:03:13.000 365 33343.05 374.07 2314.89 27.06 2011-12-31 00:03:14.000 365 33343.12 374.06 2314.88 27.06 2011-12-31 00:03:15.000 365 33343.09 374.06 2314.82 27.06 2011-12-31 00:03:16.000 365 33343.15 374.04 2314.88 27.06 2011-12-31 00:03:17.000 365 33343.18 373.99 2314.87 27.06 2011-12-31 00:03:18.000 365 33343.14 374.03 2314.86 27.06 2011-12-31 00:03:19.000 365 33343.05 374.07 2314.85 27.06 2011-12-31 00:03:20.000 365 33343.11 374.06 2314.76 27.06 2011-12-31 00:03:21.000 365 33343.16 374.04 2314.82 27.06 2011-12-31 00:03:22.000 365 33343.14 374.01 2314.82 27.06 2011-12-31 00:03:23.000 365 33343.17 374.03 2314.88 27.06 2011-12-31 00:03:24.000 365 33343.12 374.03 2314.77 27.06 2011-12-31 00:03:25.000 365 33343.07 374.04 2314.89 27.06 2011-12-31 00:03:26.000 365 33343.08 374.00 2314.82 27.06 2011-12-31 00:03:27.000 365 33343.02 374.09 2314.84 27.06 2011-12-31 00:03:28.000 365 33343.09 374.01 2314.83 27.06 2011-12-31 00:03:29.000 365 33343.08 374.05 2314.88 27.06 2011-12-31 00:03:30.000 365 33343.07 374.01 2314.80 27.06 2011-12-31 00:03:31.000 365 33343.08 374.04 2314.82 27.06 2011-12-31 00:03:32.000 365 33343.14 374.01 2314.83 27.06 2011-12-31 00:03:33.000 365 33343.14 374.06 2314.83 27.06 2011-12-31 00:03:34.000 365 33343.10 374.02 2314.77 27.06 2011-12-31 00:03:35.000 365 33343.11 374.02 2314.90 27.06 2011-12-31 00:03:36.000 365 33343.13 374.02 2314.83 27.06 2011-12-31 00:03:37.000 365 33343.14 374.08 2314.89 27.06 2011-12-31 00:03:38.000 365 33343.06 374.05 2314.83 27.06 2011-12-31 00:03:39.000 365 33343.15 374.02 2314.92 27.06 2011-12-31 00:03:40.000 365 33343.17 374.04 2314.84 27.06 2011-12-31 00:03:41.000 365 33343.18 374.07 2314.88 27.07 2011-12-31 00:03:42.000 365 33343.18 374.06 2314.88 27.07 2011-12-31 00:03:43.000 365 33343.13 374.04 2314.79 27.06 2011-12-31 00:03:44.000 365 33343.16 374.04 2314.89 27.06 2011-12-31 00:03:45.000 365 33343.14 374.03 2314.86 27.06 2011-12-31 00:03:46.000 365 33343.21 374.02 2314.89 27.06 2011-12-31 00:03:47.000 365 33343.15 374.02 2314.82 27.06 2011-12-31 00:03:48.000 365 33343.13 374.04 2314.84 27.06 2011-12-31 00:03:48.000 365 33343.14 374.06 2314.88 27.06 2011-12-31 00:03:50.000 365 33343.12 374.02 2314.87 27.06 2011-12-31 00:03:51.000 365 33343.18 373.99 2314.84 27.06 2011-12-31 00:03:52.000 365 33343.21 374.01 2314.85 27.06 2011-12-31 00:03:53.000 365 33343.21 374.03 2314.88 27.06 2011-12-31 00:03:54.000 365 33343.11 374.03 2314.74 27.06 2011-12-31 00:03:55.000 365 33343.27 374.06 2314.85 27.06 2011-12-31 00:03:56.000 365 33343.19 374.04 2314.91 27.06 2011-12-31 00:03:57.000 365 33343.23 374.04 2314.87 27.06 2011-12-31 00:03:58.000 365 33343.18 374.05 2314.89 27.07 2011-12-31 00:03:59.000 365 33343.04 374.03 2314.77 27.06 2011-12-31 00:04:00.000 365 33343.12 374.06 2314.91 27.06 2011-12-31 00:04:01.000 365 33343.14 373.98 2314.83 27.06 2011-12-31 00:04:01.000 365 33343.12 374.00 2314.81 27.06 2011-12-31 00:04:03.000 365 33343.13 374.04 2314.78 27.06 2011-12-31 00:04:04.000 365 33343.13 374.07 2314.78 27.06 2011-12-31 00:04:05.000 365 33343.12 374.03 2314.78 27.06 2011-12-31 00:04:06.000 365 33343.14 374.01 2314.88 27.06 2011-12-31 00:04:07.000 365 33343.08 374.03 2314.83 27.06 2011-12-31 00:04:08.000 365 33343.10 374.04 2314.85 27.06 2011-12-31 00:04:09.000 365 33343.20 374.06 2314.80 27.06 2011-12-31 00:04:10.000 365 33343.17 373.99 2314.86 27.06 2011-12-31 00:04:11.000 365 33343.17 374.01 2314.78 27.06 2011-12-31 00:04:12.000 365 33343.08 373.99 2314.91 27.06 2011-12-31 00:04:13.000 365 33343.13 373.99 2314.95 27.06 2011-12-31 00:04:14.000 365 33343.23 373.98 2314.87 27.06 2011-12-31 00:04:15.000 365 33343.23 374.02 2314.89 27.06 2011-12-31 00:04:16.000 365 33343.29 373.97 2314.91 27.06 2011-12-31 00:04:17.000 365 33343.20 374.00 2314.81 27.06 2011-12-31 00:04:18.000 365 33343.32 373.98 2314.89 27.06 2011-12-31 00:04:19.000 365 33343.27 374.00 2314.95 27.06 2011-12-31 00:04:20.000 365 33343.23 373.97 2314.85 27.06 2011-12-31 00:04:21.000 365 33343.31 374.00 2314.80 27.06 2011-12-31 00:04:22.000 365 33343.27 374.00 2314.90 27.06 2011-12-31 00:04:23.000 365 33343.20 373.94 2314.82 27.06 2011-12-31 00:04:24.000 365 33343.28 374.04 2314.79 27.06 2011-12-31 00:04:25.000 365 33343.23 374.00 2314.85 27.06 2011-12-31 00:04:26.000 365 33343.20 373.96 2314.81 27.06 2011-12-31 00:04:27.000 365 33343.21 373.98 2314.83 27.06 2011-12-31 00:04:28.000 365 33343.21 374.03 2314.82 27.06 2011-12-31 00:04:29.000 365 33343.17 374.02 2314.80 27.06 2011-12-31 00:04:30.000 365 33343.25 373.99 2314.87 27.06 2011-12-31 00:04:31.000 365 33343.19 373.98 2314.82 27.06 2011-12-31 00:04:32.000 365 33343.21 374.04 2314.79 27.06 2011-12-31 00:04:33.000 365 33343.25 374.00 2314.88 27.06 2011-12-31 00:04:34.000 365 33343.08 374.00 2314.80 27.06 2011-12-31 00:04:35.000 365 33343.12 374.03 2314.85 27.06 2011-12-31 00:04:36.000 365 33343.18 374.01 2314.80 27.06 2011-12-31 00:04:37.000 365 33343.20 373.97 2314.76 27.06 2011-12-31 00:04:38.000 365 33343.23 373.98 2314.81 27.06 2011-12-31 00:04:39.000 365 33343.19 373.96 2314.80 27.06 2011-12-31 00:04:40.000 365 33343.21 374.01 2314.81 27.06 2011-12-31 00:04:41.000 365 33343.23 374.04 2314.79 27.06 2011-12-31 00:04:42.000 365 33343.26 373.99 2314.77 27.06 2011-12-31 00:04:42.000 365 33343.20 373.97 2314.75 27.06 2011-12-31 00:04:44.000 365 33343.17 373.95 2314.79 27.06 2011-12-31 00:04:45.000 365 33343.20 374.02 2314.76 27.06 2011-12-31 00:04:46.000 365 33343.15 374.01 2314.88 27.06 2011-12-31 00:04:47.000 365 33343.16 373.97 2314.75 27.06 2011-12-31 00:04:48.000 365 33343.31 374.00 2314.83 27.06 2011-12-31 00:04:49.000 365 33343.16 374.01 2314.82 27.06 2011-12-31 00:04:50.000 365 33343.17 374.00 2314.88 27.06 2011-12-31 00:04:51.000 365 33343.26 373.99 2314.80 27.06 2011-12-31 00:04:52.000 365 33343.28 374.01 2314.87 27.06 2011-12-31 00:04:53.000 365 33343.22 373.96 2314.91 27.06 2011-12-31 00:04:54.000 365 33343.18 373.99 2314.98 27.06 2011-12-31 00:04:55.000 365 33343.18 374.01 2314.86 27.06 2011-12-31 00:04:55.000 365 33343.21 373.99 2314.95 27.06 2011-12-31 00:04:57.000 365 33343.18 373.97 2314.79 27.06 2011-12-31 00:04:58.000 365 33343.20 373.99 2314.77 27.06 2011-12-31 00:04:59.000 365 33343.21 373.95 2314.83 27.06 2011-12-31 00:05:00.000 365 33343.23 373.98 2314.85 27.06 2011-12-31 00:05:01.000 365 33343.23 373.96 2314.88 27.06 2011-12-31 00:05:02.000 365 33343.24 373.96 2314.88 27.06 2011-12-31 00:05:03.000 365 33343.32 373.98 2314.90 27.06 2011-12-31 00:05:04.000 365 33343.24 374.02 2314.84 27.06 2011-12-31 00:05:05.000 365 33343.20 373.95 2314.83 27.06 2011-12-31 00:05:06.000 365 33343.29 374.00 2314.87 27.06 2011-12-31 00:05:07.000 365 33343.29 373.99 2314.88 27.06 2011-12-31 00:05:08.000 365 33343.31 373.98 2314.83 27.06 2011-12-31 00:05:09.000 365 33343.28 374.00 2314.82 27.06 2011-12-31 00:05:10.000 365 33343.27 373.99 2314.75 27.06 2011-12-31 00:05:11.000 365 33343.27 373.99 2314.83 27.06 2011-12-31 00:05:12.000 365 33343.26 373.96 2314.86 27.06 2011-12-31 00:05:13.000 365 33343.25 374.00 2314.82 27.06 2011-12-31 00:05:14.000 365 33343.19 373.98 2314.86 27.06 2011-12-31 00:05:15.000 365 33343.35 373.96 2314.84 27.06 2011-12-31 00:05:16.000 365 33343.27 373.99 2314.79 27.06 2011-12-31 00:05:17.000 365 33343.11 373.95 2314.94 27.06 2011-12-31 00:05:18.000 365 33343.24 373.92 2314.82 27.06 2011-12-31 00:05:19.000 365 33343.29 373.95 2314.89 27.06 2011-12-31 00:05:20.000 365 33343.20 373.97 2314.86 27.06 2011-12-31 00:05:21.000 365 33343.27 373.98 2314.80 27.06 2011-12-31 00:05:22.000 365 33343.18 374.01 2314.89 27.06 2011-12-31 00:05:23.000 365 33343.17 373.98 2314.86 27.06 2011-12-31 00:05:24.000 365 33343.20 374.01 2314.82 27.06 2011-12-31 00:05:25.000 365 33343.19 373.98 2314.85 27.06 2011-12-31 00:05:26.000 365 33343.24 373.96 2314.84 27.06 2011-12-31 00:05:27.000 365 33343.18 373.97 2314.91 27.06 2011-12-31 00:05:28.000 365 33343.24 373.94 2314.80 27.06 2011-12-31 00:05:29.000 365 33343.30 373.98 2314.88 27.06 2011-12-31 00:05:30.000 365 33343.21 373.95 2314.90 27.06 2011-12-31 00:05:31.000 365 33343.35 374.00 2314.85 27.06 2011-12-31 00:05:32.000 365 33343.18 373.98 2314.82 27.06 2011-12-31 00:05:33.000 365 33343.27 374.00 2314.79 27.06 2011-12-31 00:05:34.000 365 33343.28 374.00 2314.88 27.06 2011-12-31 00:05:35.000 365 33343.18 373.97 2314.88 27.06 2011-12-31 00:05:36.000 365 33343.26 373.95 2314.80 27.06 2011-12-31 00:05:36.000 365 33343.10 373.98 2314.85 27.06 2011-12-31 00:05:38.000 365 33343.11 373.95 2314.84 27.06 2011-12-31 00:05:39.000 365 33343.12 374.00 2314.89 27.06 2011-12-31 00:05:40.000 365 33343.15 373.97 2314.82 27.06 2011-12-31 00:05:41.000 365 33343.18 374.05 2314.86 27.06 2011-12-31 00:05:42.000 365 33343.15 374.00 2314.87 27.06 2011-12-31 00:05:43.000 365 33343.17 373.96 2314.82 27.06 2011-12-31 00:05:44.000 365 33343.06 373.97 2314.85 27.06 2011-12-31 00:05:45.000 365 33343.06 374.01 2314.91 27.06 2011-12-31 00:05:46.000 365 33343.08 374.05 2314.93 27.06 2011-12-31 00:05:47.000 365 33342.96 374.05 2314.93 27.06 2011-12-31 00:05:48.000 365 33343.09 373.98 2314.86 27.06 2011-12-31 00:05:49.000 365 33343.12 374.02 2314.91 27.06 2011-12-31 00:05:49.000 365 33343.08 373.99 2314.86 27.06 2011-12-31 00:05:51.000 365 33343.09 374.06 2314.83 27.06 2011-12-31 00:05:52.000 365 33343.10 374.02 2314.89 27.06 2011-12-31 00:05:53.000 365 33343.07 374.05 2314.84 27.06 2011-12-31 00:05:54.000 365 33343.14 374.05 2314.92 27.06 2011-12-31 00:05:55.000 365 33343.14 374.06 2314.96 27.06 2011-12-31 00:05:56.000 365 33343.12 374.05 2314.99 27.06 2011-12-31 00:05:57.000 365 33343.09 374.06 2314.90 27.06 2011-12-31 00:05:58.000 365 33343.12 374.04 2314.88 27.06 2011-12-31 00:05:59.000 365 33343.17 374.04 2314.82 27.06 2011-12-31 00:06:00.000 365 33343.12 374.00 2314.95 27.06 2011-12-31 00:06:01.000 365 33343.23 374.00 2314.95 27.06 2011-12-31 00:06:02.000 365 33343.14 373.99 2314.92 27.06 2011-12-31 00:06:03.000 365 33343.14 374.07 2314.97 27.06 2011-12-31 00:06:04.000 365 33343.18 374.03 2314.95 27.06 2011-12-31 00:06:05.000 365 33343.24 374.03 2314.90 27.06 2011-12-31 00:06:06.000 365 33343.20 374.07 2314.89 27.06 2011-12-31 00:06:07.000 365 33343.08 374.08 2314.98 27.06 2011-12-31 00:06:08.000 365 33343.18 374.03 2314.94 27.06 2011-12-31 00:06:09.000 365 33343.17 374.05 2314.92 27.06 2011-12-31 00:06:10.000 365 33343.26 374.05 2314.91 27.06 2011-12-31 00:06:11.000 365 33343.20 374.02 2314.87 27.06 2011-12-31 00:06:12.000 365 33343.11 374.04 2314.93 27.06 2011-12-31 00:06:13.000 365 33343.23 373.98 2315.01 27.06 2011-12-31 00:06:14.000 365 33343.21 373.98 2314.92 27.06 2011-12-31 00:06:15.000 365 33343.23 374.00 2314.94 27.06 2011-12-31 00:06:16.000 365 33343.23 374.04 2314.95 27.06 2011-12-31 00:06:17.000 365 33343.19 374.04 2314.92 27.06 2011-12-31 00:06:18.000 365 33343.21 374.02 2314.83 27.06 2011-12-31 00:06:19.000 365 33343.18 374.04 2314.94 27.06 2011-12-31 00:06:20.000 365 33343.23 374.01 2314.94 27.06 2011-12-31 00:06:21.000 365 33343.30 374.00 2314.97 27.06 2011-12-31 00:06:22.000 365 33343.20 374.00 2314.92 27.06 2011-12-31 00:06:23.000 365 33343.16 374.08 2314.98 27.06 2011-12-31 00:06:24.000 365 33343.24 374.05 2314.95 27.06 2011-12-31 00:06:25.000 365 33343.18 374.01 2314.88 27.06 2011-12-31 00:06:26.000 365 33343.26 373.98 2314.86 27.06 2011-12-31 00:06:27.000 365 33343.23 374.02 2314.97 27.06 2011-12-31 00:06:28.000 365 33343.23 374.05 2314.91 27.06 2011-12-31 00:06:29.000 365 33343.21 373.99 2314.92 27.06 2011-12-31 00:06:30.000 365 33343.15 374.01 2314.94 27.06 2011-12-31 00:06:30.000 365 33343.28 374.05 2314.94 27.06 2011-12-31 00:06:32.000 365 33343.23 374.00 2314.99 27.06 2011-12-31 00:06:33.000 365 33343.23 374.04 2314.93 27.06 2011-12-31 00:06:34.000 365 33343.26 374.04 2314.92 27.06 2011-12-31 00:06:35.000 365 33343.27 374.01 2314.97 27.06 2011-12-31 00:06:36.000 365 33343.21 373.98 2315.00 27.06 2011-12-31 00:06:37.000 365 33343.23 374.01 2314.94 27.06 2011-12-31 00:06:38.000 365 33343.21 374.00 2314.94 27.06 2011-12-31 00:06:39.000 365 33343.20 373.98 2314.95 27.06 2011-12-31 00:06:40.000 365 33343.27 374.01 2314.88 27.06 2011-12-31 00:06:41.000 365 33343.20 374.00 2315.00 27.06 2011-12-31 00:06:42.000 365 33343.24 373.99 2314.99 27.06 2011-12-31 00:06:43.000 365 33343.27 374.02 2314.95 27.06 2011-12-31 00:06:43.000 365 33343.23 374.01 2314.95 27.06 2011-12-31 00:06:45.000 365 33343.23 374.04 2315.01 27.06 2011-12-31 00:06:46.000 365 33343.23 374.04 2314.89 27.06 2011-12-31 00:06:47.000 365 33343.21 373.99 2314.89 27.06 2011-12-31 00:06:48.000 365 33343.17 374.02 2315.00 27.06 2011-12-31 00:06:49.000 365 33343.15 374.00 2314.99 27.06 2011-12-31 00:06:50.000 365 33343.18 374.00 2314.94 27.06 2011-12-31 00:06:51.000 365 33343.20 374.03 2314.92 27.06 2011-12-31 00:06:52.000 365 33343.14 374.04 2315.04 27.06 2011-12-31 00:06:53.000 365 33343.10 374.03 2315.02 27.06 2011-12-31 00:06:54.000 365 33343.17 374.04 2314.91 27.06 2011-12-31 00:06:55.000 365 33343.24 374.03 2314.96 27.06 2011-12-31 00:06:56.000 365 33343.18 374.02 2314.94 27.06 2011-12-31 00:06:57.000 365 33343.20 374.04 2314.94 27.06 2011-12-31 00:06:58.000 365 33343.20 374.01 2315.00 27.06 2011-12-31 00:06:59.000 365 33343.16 373.99 2314.95 27.06 2011-12-31 00:07:00.000 365 33343.19 374.02 2314.94 27.06 2011-12-31 00:07:01.000 365 33343.19 374.02 2314.94 27.06 2011-12-31 00:07:02.000 365 33343.20 374.01 2314.94 27.06 2011-12-31 00:07:03.000 365 33343.19 373.99 2314.94 27.06 2011-12-31 00:07:04.000 365 33343.17 374.04 2314.98 27.06 2011-12-31 00:07:05.000 365 33343.12 374.01 2314.98 27.06 2011-12-31 00:07:06.000 365 33343.12 374.01 2315.01 27.06 2011-12-31 00:07:07.000 365 33343.23 374.07 2315.01 27.06 2011-12-31 00:07:08.000 365 33343.11 374.06 2314.91 27.06 2011-12-31 00:07:09.000 365 33343.13 374.02 2315.00 27.06 2011-12-31 00:07:10.000 365 33343.14 374.05 2314.98 27.06 2011-12-31 00:07:11.000 365 33343.17 374.03 2314.92 27.06 2011-12-31 00:07:12.000 365 33343.11 373.99 2315.02 27.06 2011-12-31 00:07:13.000 365 33343.11 374.01 2314.91 27.06 2011-12-31 00:07:14.000 365 33343.22 374.01 2314.92 27.06 2011-12-31 00:07:15.000 365 33343.15 374.00 2314.97 27.06 2011-12-31 00:07:16.000 365 33343.20 374.04 2315.00 27.06 2011-12-31 00:07:17.000 365 33343.20 374.04 2315.01 27.06 2011-12-31 00:07:18.000 365 33343.10 374.07 2315.01 27.06 2011-12-31 00:07:19.000 365 33343.15 374.07 2315.01 27.06 2011-12-31 00:07:20.000 365 33343.08 374.02 2314.96 27.06 2011-12-31 00:07:21.000 365 33343.17 374.04 2314.98 27.06 2011-12-31 00:07:22.000 365 33343.14 374.09 2314.95 27.06 2011-12-31 00:07:23.000 365 33343.13 374.03 2314.93 27.06 2011-12-31 00:07:24.000 365 33343.07 374.05 2314.99 27.06 2011-12-31 00:07:24.000 365 33343.09 374.02 2314.98 27.06 2011-12-31 00:07:26.000 365 33343.07 374.01 2314.98 27.06 2011-12-31 00:07:27.000 365 33343.11 374.03 2314.99 27.06 2011-12-31 00:07:28.000 365 33343.11 374.02 2315.06 27.06 2011-12-31 00:07:29.000 365 33343.14 374.04 2314.95 27.06 2011-12-31 00:07:30.000 365 33343.21 374.07 2314.98 27.06 2011-12-31 00:07:31.000 365 33343.24 374.03 2315.01 27.06 2011-12-31 00:07:32.000 365 33343.20 374.02 2314.95 27.06 2011-12-31 00:07:33.000 365 33343.16 374.06 2314.93 27.06 2011-12-31 00:07:34.000 365 33343.19 374.06 2314.97 27.06 2011-12-31 00:07:35.000 365 33343.18 373.99 2314.98 27.06 2011-12-31 00:07:36.000 365 33343.10 374.07 2314.97 27.06 2011-12-31 00:07:37.000 365 33343.27 374.05 2315.03 27.06 2011-12-31 00:07:37.000 365 33343.14 374.04 2314.98 27.06 2011-12-31 00:07:39.000 365 33343.23 374.05 2315.00 27.06 2011-12-31 00:07:40.000 365 33343.20 374.06 2314.89 27.06 2011-12-31 00:07:41.000 365 33343.15 374.04 2314.94 27.06 2011-12-31 00:07:42.000 365 33343.10 374.08 2314.94 27.06 2011-12-31 00:07:43.000 365 33343.24 374.07 2314.98 27.06 2011-12-31 00:07:44.000 365 33343.20 374.07 2314.98 27.06 2011-12-31 00:07:45.000 365 33343.11 374.08 2314.92 27.06 2011-12-31 00:07:46.000 365 33343.26 374.11 2314.97 27.06 2011-12-31 00:07:47.000 365 33343.18 374.09 2314.98 27.06 2011-12-31 00:07:48.000 365 33343.14 374.09 2314.94 27.06 2011-12-31 00:07:49.000 365 33343.24 374.08 2314.94 27.06 2011-12-31 00:07:50.000 365 33343.14 374.07 2314.91 27.06 2011-12-31 00:07:51.000 365 33343.08 374.11 2314.99 27.06 2011-12-31 00:07:52.000 365 33343.21 374.13 2315.03 27.06 2011-12-31 00:07:53.000 365 33343.15 374.10 2314.92 27.06 2011-12-31 00:07:54.000 365 33343.09 374.06 2314.98 27.06 2011-12-31 00:07:55.000 365 33343.19 374.12 2315.07 27.06 2011-12-31 00:07:56.000 365 33343.12 374.09 2315.03 27.06 2011-12-31 00:07:57.000 365 33343.17 374.09 2315.01 27.06 2011-12-31 00:07:58.000 365 33343.17 374.07 2315.03 27.06 2011-12-31 00:07:59.000 365 33343.12 374.08 2315.01 27.06 2011-12-31 00:08:00.000 365 33343.20 374.06 2315.01 27.06 2011-12-31 00:08:01.000 365 33343.26 374.06 2314.92 27.06 2011-12-31 00:08:02.000 365 33343.12 374.08 2314.93 27.06 2011-12-31 00:08:03.000 365 33343.16 374.08 2315.03 27.06 2011-12-31 00:08:04.000 365 33343.07 374.07 2315.04 27.06 2011-12-31 00:08:05.000 365 33343.16 374.13 2315.06 27.06 2011-12-31 00:08:06.000 365 33343.11 374.11 2315.07 27.06 2011-12-31 00:08:07.000 365 33343.11 374.08 2315.04 27.06 2011-12-31 00:08:08.000 365 33343.11 374.09 2315.05 27.06 2011-12-31 00:08:09.000 365 33343.21 374.13 2315.11 27.06 2011-12-31 00:08:10.000 365 33343.15 374.08 2314.98 27.06 2011-12-31 00:08:11.000 365 33343.10 374.08 2315.07 27.06 2011-12-31 00:08:12.000 365 33343.20 374.14 2315.07 27.06 2011-12-31 00:08:13.000 365 33342.99 374.13 2315.03 27.06 2011-12-31 00:08:14.000 365 33343.07 374.10 2315.08 27.06 2011-12-31 00:08:15.000 365 33343.08 374.13 2315.09 27.06 2011-12-31 00:08:16.000 365 33343.13 374.11 2315.12 27.06 2011-12-31 00:08:17.000 365 33343.05 374.10 2315.01 27.06 2011-12-31 00:08:18.000 365 33343.04 374.16 2315.12 27.06 2011-12-31 00:08:18.000 365 33343.12 374.13 2315.05 27.06 2011-12-31 00:08:20.000 365 33343.07 374.11 2315.03 27.06 2011-12-31 00:08:21.000 365 33343.08 374.12 2315.00 27.06 2011-12-31 00:08:22.000 365 33343.08 374.09 2315.01 27.06 2011-12-31 00:08:23.000 365 33343.08 374.09 2315.05 27.06 2011-12-31 00:08:24.000 365 33343.08 374.11 2314.99 27.06 2011-12-31 00:08:25.000 365 33343.15 374.12 2314.98 27.06 2011-12-31 00:08:26.000 365 33343.08 374.08 2315.02 27.06 2011-12-31 00:08:27.000 365 33343.10 374.06 2315.05 27.06 2011-12-31 00:08:28.000 365 33343.12 374.07 2315.06 27.06 2011-12-31 00:08:29.000 365 33343.09 374.09 2315.04 27.06 2011-12-31 00:08:30.000 365 33343.14 374.06 2315.07 27.06 2011-12-31 00:08:31.000 365 33343.12 374.09 2315.04 27.06 2011-12-31 00:08:31.000 365 33343.09 374.09 2315.07 27.06 2011-12-31 00:08:33.000 365 33343.13 374.09 2315.01 27.06 2011-12-31 00:08:34.000 365 33343.18 374.07 2315.07 27.06 2011-12-31 00:08:35.000 365 33343.12 374.07 2315.09 27.06 2011-12-31 00:08:36.000 365 33343.07 374.08 2315.12 27.06 2011-12-31 00:08:37.000 365 33343.10 374.08 2315.16 27.06 2011-12-31 00:08:38.000 365 33343.06 374.08 2315.16 27.06 2011-12-31 00:08:39.000 365 33343.06 374.04 2315.13 27.06 2011-12-31 00:08:40.000 365 33343.02 374.09 2315.09 27.06 2011-12-31 00:08:41.000 365 33342.96 374.08 2315.08 27.06 2011-12-31 00:08:42.000 365 33343.12 374.08 2315.03 27.06 2011-12-31 00:08:43.000 365 33343.00 374.09 2314.99 27.06 2011-12-31 00:08:44.000 365 33343.08 374.06 2315.10 27.06 2011-12-31 00:08:45.000 365 33343.05 374.09 2315.01 27.06 2011-12-31 00:08:46.000 365 33343.10 374.09 2315.09 27.06 2011-12-31 00:08:47.000 365 33342.93 374.09 2315.05 27.06 2011-12-31 00:08:48.000 365 33343.14 374.08 2315.03 27.06 2011-12-31 00:08:49.000 365 33342.99 374.11 2315.11 27.06 2011-12-31 00:08:50.000 365 33343.07 374.13 2315.03 27.06 2011-12-31 00:08:51.000 365 33343.05 374.11 2315.09 27.06 2011-12-31 00:08:52.000 365 33343.05 374.08 2315.10 27.06 2011-12-31 00:08:53.000 365 33343.08 374.10 2315.07 27.06 2011-12-31 00:08:54.000 365 33343.02 374.07 2315.14 27.06 2011-12-31 00:08:55.000 365 33343.08 374.08 2315.02 27.06 2011-12-31 00:08:56.000 365 33343.05 374.09 2315.02 27.06 2011-12-31 00:08:57.000 365 33343.00 374.06 2315.14 27.06 2011-12-31 00:08:58.000 365 33343.06 374.08 2315.06 27.06 2011-12-31 00:08:59.000 365 33343.00 374.08 2315.04 27.06 2011-12-31 00:09:00.000 365 33343.06 374.12 2315.05 27.06 2011-12-31 00:09:01.000 365 33343.10 374.11 2315.09 27.06 2011-12-31 00:09:02.000 365 33343.02 374.10 2315.07 27.06 2011-12-31 00:09:03.000 365 33343.08 374.08 2315.08 27.06 2011-12-31 00:09:04.000 365 33343.08 374.08 2315.16 27.06 2011-12-31 00:09:05.000 365 33343.07 374.09 2315.16 27.06 2011-12-31 00:09:06.000 365 33343.05 374.08 2315.07 27.06 2011-12-31 00:09:07.000 365 33343.03 374.08 2315.06 27.06 2011-12-31 00:09:08.000 365 33342.99 374.06 2315.11 27.06 2011-12-31 00:09:09.000 365 33343.07 374.07 2315.13 27.06 2011-12-31 00:09:10.000 365 33343.12 374.08 2315.01 27.06 2011-12-31 00:09:11.000 365 33343.04 374.06 2315.07 27.06 2011-12-31 00:09:12.000 365 33343.12 374.09 2315.09 27.06 2011-12-31 00:09:12.000 365 33343.11 374.02 2315.04 27.06 2011-12-31 00:09:14.000 365 33343.09 374.04 2315.01 27.06 2011-12-31 00:09:15.000 365 33343.12 374.08 2315.04 27.06 2011-12-31 00:09:16.000 365 33343.07 374.04 2315.11 27.06 2011-12-31 00:09:17.000 365 33343.04 374.06 2315.04 27.06 2011-12-31 00:09:18.000 365 33343.02 374.06 2315.04 27.06 2011-12-31 00:09:19.000 365 33343.05 374.06 2315.05 27.06 2011-12-31 00:09:20.000 365 33343.07 374.08 2315.09 27.06 2011-12-31 00:09:21.000 365 33343.06 374.02 2315.03 27.06 2011-12-31 00:09:22.000 365 33343.10 374.08 2315.11 27.06 2011-12-31 00:09:23.000 365 33342.93 374.07 2315.03 27.06 2011-12-31 00:09:24.000 365 33343.09 374.04 2315.20 27.06 2011-12-31 00:09:25.000 365 33342.98 374.13 2315.09 27.06 2011-12-31 00:09:25.000 365 33343.04 374.12 2314.99 27.06 2011-12-31 00:09:27.000 365 33343.10 374.07 2315.03 27.06 2011-12-31 00:09:28.000 365 33343.10 374.08 2315.10 27.06 2011-12-31 00:09:29.000 365 33343.05 374.04 2315.18 27.06 2011-12-31 00:09:30.000 365 33342.98 374.10 2315.07 27.06 2011-12-31 00:09:31.000 365 33343.11 374.06 2315.06 27.06 2011-12-31 00:09:32.000 365 33343.08 374.07 2315.10 27.06 2011-12-31 00:09:33.000 365 33343.08 374.09 2314.99 27.06 2011-12-31 00:09:34.000 365 33342.99 374.06 2315.01 27.06 2011-12-31 00:09:35.000 365 33343.04 374.06 2315.07 27.06 2011-12-31 00:09:36.000 365 33343.10 374.01 2315.12 27.06 2011-12-31 00:09:37.000 365 33343.15 374.06 2315.08 27.06 2011-12-31 00:09:38.000 365 33343.05 374.04 2315.06 27.06 2011-12-31 00:09:39.000 365 33343.12 374.05 2314.99 27.06 2011-12-31 00:09:40.000 365 33343.11 374.07 2315.10 27.06 2011-12-31 00:09:41.000 365 33343.10 374.06 2315.00 27.06 2011-12-31 00:09:42.000 365 33343.11 374.04 2315.02 27.06 2011-12-31 00:09:43.000 365 33343.23 374.11 2314.98 27.06 2011-12-31 00:09:44.000 365 33343.11 374.06 2314.96 27.06 2011-12-31 00:09:45.000 365 33343.09 374.09 2315.07 27.06 2011-12-31 00:09:46.000 365 33343.14 374.05 2315.07 27.06 2011-12-31 00:09:47.000 365 33343.00 374.08 2314.95 27.06 2011-12-31 00:09:48.000 365 33343.17 374.04 2315.03 27.06 2011-12-31 00:09:49.000 365 33343.06 374.05 2315.09 27.06 2011-12-31 00:09:50.000 365 33343.08 374.07 2315.09 27.06 2011-12-31 00:09:51.000 365 33343.06 374.05 2315.07 27.06 2011-12-31 00:09:52.000 365 33343.14 374.05 2315.05 27.06 2011-12-31 00:09:53.000 365 33343.02 374.10 2315.05 27.06 2011-12-31 00:09:54.000 365 33343.07 374.04 2315.11 27.06 2011-12-31 00:09:55.000 365 33343.14 374.02 2315.03 27.06 2011-12-31 00:09:56.000 365 33343.17 374.03 2314.97 27.06 2011-12-31 00:09:57.000 365 33343.08 374.06 2315.03 27.06 2011-12-31 00:09:58.000 365 33343.09 374.08 2315.04 27.06 2011-12-31 00:09:59.000 365 33343.11 374.07 2315.05 27.06 2011-12-31 00:10:00.000 365 33343.21 374.07 2315.10 27.06 2011-12-31 00:10:01.000 365 33343.19 374.08 2315.17 27.06 2011-12-31 00:10:02.000 365 33343.15 374.05 2315.07 27.06 2011-12-31 00:10:03.000 365 33343.09 374.06 2315.06 27.06 2011-12-31 00:10:04.000 365 33343.10 374.04 2314.92 27.06 2011-12-31 00:10:05.000 365 33343.12 374.05 2315.07 27.06 2011-12-31 00:10:06.000 365 33342.99 374.09 2315.04 27.06 2011-12-31 00:10:06.000 365 33343.15 374.04 2315.10 27.06 2011-12-31 00:10:08.000 365 33343.07 374.06 2315.03 27.06 2011-12-31 00:10:09.000 365 33343.11 374.11 2314.99 27.06 2011-12-31 00:10:10.000 365 33343.08 374.05 2315.03 27.06 2011-12-31 00:10:11.000 365 33343.10 374.04 2314.95 27.06 2011-12-31 00:10:12.000 365 33343.18 374.08 2315.01 27.06 2011-12-31 00:10:13.000 365 33343.05 374.09 2315.09 27.06 2011-12-31 00:10:14.000 365 33343.01 374.08 2315.13 27.06 2011-12-31 00:10:15.000 365 33342.99 374.07 2315.01 27.06 2011-12-31 00:10:16.000 365 33343.10 374.10 2315.06 27.06 2011-12-31 00:10:17.000 365 33343.07 374.07 2315.01 27.06 2011-12-31 00:10:18.000 365 33343.08 374.10 2315.05 27.06 2011-12-31 00:10:19.000 365 33342.96 374.12 2315.14 27.06 2011-12-31 00:10:19.000 365 33342.99 374.07 2315.09 27.06 2011-12-31 00:10:21.000 365 33343.04 374.08 2315.13 27.06 2011-12-31 00:10:22.000 365 33343.01 374.08 2315.14 27.06 2011-12-31 00:10:23.000 365 33342.97 374.08 2315.10 27.06 2011-12-31 00:10:24.000 365 33343.11 374.06 2315.05 27.06 2011-12-31 00:10:25.000 365 33342.96 374.05 2315.05 27.06 2011-12-31 00:10:26.000 365 33343.04 374.06 2315.07 27.06 2011-12-31 00:10:27.000 365 33343.00 374.08 2315.10 27.06 2011-12-31 00:10:28.000 365 33343.04 374.13 2315.09 27.06 2011-12-31 00:10:29.000 365 33343.04 374.07 2315.05 27.06 2011-12-31 00:10:30.000 365 33343.09 374.07 2315.09 27.06 2011-12-31 00:10:31.000 365 33343.05 374.11 2315.07 27.06 2011-12-31 00:10:32.000 365 33342.99 374.14 2315.14 27.06 2011-12-31 00:10:33.000 365 33343.01 374.09 2315.00 27.06 2011-12-31 00:10:34.000 365 33343.00 374.10 2315.15 27.06 2011-12-31 00:10:35.000 365 33343.07 374.09 2315.16 27.06 2011-12-31 00:10:36.000 365 33343.00 374.12 2315.11 27.06 2011-12-31 00:10:37.000 365 33342.96 374.06 2315.11 27.06 2011-12-31 00:10:38.000 365 33342.99 374.07 2315.11 27.06 2011-12-31 00:10:39.000 365 33343.02 374.13 2315.11 27.06 2011-12-31 00:10:40.000 365 33343.00 374.07 2315.07 27.06 2011-12-31 00:10:41.000 365 33343.00 374.06 2315.05 27.06 2011-12-31 00:10:42.000 365 33343.02 374.12 2315.05 27.06 2011-12-31 00:10:43.000 365 33342.99 374.06 2315.10 27.06 2011-12-31 00:10:44.000 365 33342.94 374.07 2315.13 27.06 2011-12-31 00:10:45.000 365 33342.97 374.10 2315.17 27.06 2011-12-31 00:10:46.000 365 33342.98 374.07 2315.08 27.06 2011-12-31 00:10:47.000 365 33342.95 374.07 2315.20 27.06 2011-12-31 00:10:48.000 365 33342.93 374.12 2315.12 27.06 2011-12-31 00:10:49.000 365 33342.93 374.11 2315.10 27.06 2011-12-31 00:10:50.000 365 33342.96 374.09 2315.14 27.06 2011-12-31 00:10:51.000 365 33342.96 374.05 2315.10 27.06 2011-12-31 00:10:52.000 365 33342.89 374.06 2315.13 27.06 2011-12-31 00:10:53.000 365 33342.82 374.08 2315.11 27.06 2011-12-31 00:10:54.000 365 33342.93 374.11 2315.09 27.06 2011-12-31 00:10:55.000 365 33342.98 374.10 2315.20 27.06 2011-12-31 00:10:56.000 365 33342.90 374.05 2315.15 27.06 2011-12-31 00:10:57.000 365 33342.96 374.09 2315.14 27.06 2011-12-31 00:10:58.000 365 33342.99 374.13 2315.07 27.06 2011-12-31 00:10:59.000 365 33343.00 374.08 2315.11 27.06 2011-12-31 00:11:00.000 365 33342.79 374.05 2315.14 27.06 2011-12-31 00:11:00.000 365 33343.02 374.08 2315.16 27.06 2011-12-31 00:11:02.000 365 33342.95 374.10 2315.10 27.06 2011-12-31 00:11:03.000 365 33343.00 374.08 2315.04 27.06 2011-12-31 00:11:04.000 365 33342.95 374.07 2315.11 27.06 2011-12-31 00:11:05.000 365 33343.04 374.09 2315.14 27.06 2011-12-31 00:11:06.000 365 33342.96 374.13 2315.15 27.06 2011-12-31 00:11:07.000 365 33343.01 374.10 2315.16 27.06 2011-12-31 00:11:08.000 365 33343.00 374.11 2315.15 27.06 2011-12-31 00:11:09.000 365 33343.00 374.11 2315.17 27.06 2011-12-31 00:11:10.000 365 33343.05 374.10 2315.12 27.06 2011-12-31 00:11:11.000 365 33343.02 374.09 2315.16 27.06 2011-12-31 00:11:12.000 365 33343.00 374.12 2315.14 27.06 2011-12-31 00:11:13.000 365 33342.90 374.10 2315.18 27.06 2011-12-31 00:11:13.000 365 33342.95 374.10 2315.14 27.06 2011-12-31 00:11:15.000 365 33343.00 374.09 2315.11 27.06 2011-12-31 00:11:16.000 365 33342.89 374.09 2315.10 27.06 2011-12-31 00:11:17.000 365 33342.87 374.11 2315.16 27.06 2011-12-31 00:11:18.000 365 33342.98 374.10 2315.13 27.06 2011-12-31 00:11:19.000 365 33342.98 374.09 2315.11 27.06 2011-12-31 00:11:20.000 365 33342.90 374.08 2315.11 27.06 2011-12-31 00:11:21.000 365 33342.93 374.11 2315.04 27.06 2011-12-31 00:11:22.000 365 33342.91 374.08 2315.16 27.06 2011-12-31 00:11:23.000 365 33342.91 374.10 2315.09 27.06 2011-12-31 00:11:24.000 365 33342.98 374.10 2315.14 27.06 2011-12-31 00:11:25.000 365 33342.82 374.11 2315.10 27.06 2011-12-31 00:11:26.000 365 33342.93 374.12 2315.13 27.06 2011-12-31 00:11:27.000 365 33342.90 374.12 2315.12 27.06 2011-12-31 00:11:28.000 365 33342.80 374.14 2315.14 27.06 2011-12-31 00:11:29.000 365 33342.68 374.14 2315.17 27.06 2011-12-31 00:11:30.000 365 33342.84 374.18 2315.19 27.06 2011-12-31 00:11:31.000 365 33342.83 374.09 2315.13 27.06 2011-12-31 00:11:32.000 365 33342.86 374.12 2315.05 27.06 2011-12-31 00:11:33.000 365 33342.83 374.17 2315.20 27.06 2011-12-31 00:11:34.000 365 33342.88 374.18 2315.16 27.06 2011-12-31 00:11:35.000 365 33342.87 374.13 2315.15 27.06 2011-12-31 00:11:36.000 365 33342.90 374.11 2315.17 27.06 2011-12-31 00:11:37.000 365 33342.90 374.18 2315.22 27.06 2011-12-31 00:11:38.000 365 33342.90 374.15 2315.13 27.06 2011-12-31 00:11:39.000 365 33342.89 374.13 2315.16 27.06 2011-12-31 00:11:40.000 365 33342.88 374.17 2315.22 27.06 2011-12-31 00:11:41.000 365 33342.81 374.16 2315.20 27.06 2011-12-31 00:11:42.000 365 33342.92 374.17 2315.19 27.06 2011-12-31 00:11:43.000 365 33342.82 374.18 2315.20 27.06 2011-12-31 00:11:44.000 365 33342.89 374.16 2315.19 27.06 2011-12-31 00:11:45.000 365 33342.84 374.13 2315.12 27.06 2011-12-31 00:11:46.000 365 33342.87 374.19 2315.18 27.06 2011-12-31 00:11:47.000 365 33342.84 374.17 2315.24 27.06 2011-12-31 00:11:48.000 365 33342.87 374.20 2315.24 27.06 2011-12-31 00:11:49.000 365 33342.82 374.20 2315.15 27.06 2011-12-31 00:11:50.000 365 33342.81 374.15 2315.16 27.06 2011-12-31 00:11:51.000 365 33342.83 374.15 2315.22 27.06 2011-12-31 00:11:52.000 365 33342.86 374.18 2315.26 27.06 2011-12-31 00:11:53.000 365 33342.81 374.16 2315.24 27.06 2011-12-31 00:11:54.000 365 33342.87 374.17 2315.27 27.06 2011-12-31 00:11:54.000 365 33342.91 374.19 2315.20 27.06 2011-12-31 00:11:56.000 365 33342.84 374.16 2315.24 27.06 2011-12-31 00:11:57.000 365 33342.87 374.13 2315.17 27.06 2011-12-31 00:11:58.000 365 33342.85 374.14 2315.16 27.06 2011-12-31 00:11:59.000 365 33342.81 374.12 2315.27 27.06 2011-12-31 00:12:00.000 365 33342.88 374.15 2315.22 27.06 2011-12-31 00:12:01.000 365 33342.84 374.16 2315.20 27.06 2011-12-31 00:12:02.000 365 33342.81 374.16 2315.21 27.06 2011-12-31 00:12:03.000 365 33342.78 374.16 2315.26 27.06 2011-12-31 00:12:04.000 365 33342.86 374.16 2315.23 27.06 2011-12-31 00:12:05.000 365 33342.86 374.17 2315.16 27.06 2011-12-31 00:12:06.000 365 33342.78 374.16 2315.22 27.06 2011-12-31 00:12:07.000 365 33342.83 374.17 2315.21 27.06 2011-12-31 00:12:07.000 365 33342.76 374.20 2315.14 27.06 2011-12-31 00:12:09.000 365 33342.78 374.16 2315.09 27.06 2011-12-31 00:12:10.000 365 33342.82 374.16 2315.13 27.06 2011-12-31 00:12:11.000 365 33342.84 374.17 2315.20 27.06 2011-12-31 00:12:12.000 365 33342.78 374.11 2315.22 27.06 2011-12-31 00:12:13.000 365 33342.77 374.16 2315.14 27.06 2011-12-31 00:12:14.000 365 33342.89 374.13 2315.13 27.06 2011-12-31 00:12:15.000 365 33342.82 374.13 2315.16 27.06 2011-12-31 00:12:16.000 365 33342.79 374.11 2315.19 27.06 2011-12-31 00:12:17.000 365 33342.79 374.18 2315.18 27.06 2011-12-31 00:12:18.000 365 33342.68 374.15 2315.16 27.06 2011-12-31 00:12:19.000 365 33342.79 374.16 2315.23 27.06 2011-12-31 00:12:20.000 365 33342.73 374.14 2315.24 27.06 2011-12-31 00:12:21.000 365 33342.79 374.13 2315.19 27.06 2011-12-31 00:12:22.000 365 33342.89 374.16 2315.14 27.06 2011-12-31 00:12:23.000 365 33342.80 374.13 2315.19 27.06 2011-12-31 00:12:24.000 365 33342.87 374.14 2315.12 27.06 2011-12-31 00:12:25.000 365 33342.77 374.15 2315.13 27.06 2011-12-31 00:12:26.000 365 33342.82 374.16 2315.19 27.06 2011-12-31 00:12:27.000 365 33342.80 374.14 2315.14 27.06 2011-12-31 00:12:28.000 365 33342.88 374.14 2315.19 27.06 2011-12-31 00:12:29.000 365 33342.90 374.15 2315.14 27.06 2011-12-31 00:12:30.000 365 33342.85 374.17 2315.16 27.06 2011-12-31 00:12:31.000 365 33342.84 374.12 2315.10 27.06 2011-12-31 00:12:32.000 365 33342.87 374.14 2315.18 27.06 2011-12-31 00:12:33.000 365 33342.86 374.18 2315.14 27.06 2011-12-31 00:12:34.000 365 33342.86 374.14 2315.16 27.06 2011-12-31 00:12:35.000 365 33342.97 374.12 2315.21 27.06 2011-12-31 00:12:36.000 365 33342.91 374.14 2315.14 27.06 2011-12-31 00:12:37.000 365 33342.90 374.12 2315.15 27.06 2011-12-31 00:12:38.000 365 33342.88 374.12 2315.16 27.06 2011-12-31 00:12:39.000 365 33342.93 374.12 2315.14 27.06 2011-12-31 00:12:40.000 365 33343.00 374.14 2315.08 27.06 2011-12-31 00:12:41.000 365 33342.96 374.09 2315.14 27.06 2011-12-31 00:12:42.000 365 33342.99 374.12 2315.13 27.06 2011-12-31 00:12:43.000 365 33343.05 374.12 2315.14 27.06 2011-12-31 00:12:44.000 365 33343.02 374.09 2315.09 27.06 2011-12-31 00:12:45.000 365 33342.99 374.08 2315.08 27.06 2011-12-31 00:12:46.000 365 33342.96 374.10 2315.16 27.06 2011-12-31 00:12:47.000 365 33342.98 374.11 2315.12 27.06 2011-12-31 00:12:48.000 365 33342.95 374.06 2315.10 27.06 2011-12-31 00:12:48.000 365 33342.89 374.11 2315.10 27.06 2011-12-31 00:12:50.000 365 33342.98 374.03 2315.13 27.06 2011-12-31 00:12:51.000 365 33342.93 374.07 2315.09 27.06 2011-12-31 00:12:52.000 365 33343.02 374.08 2315.07 27.06 2011-12-31 00:12:53.000 365 33343.00 374.08 2315.12 27.06 2011-12-31 00:12:54.000 365 33343.05 374.09 2315.07 27.06 2011-12-31 00:12:55.000 365 33343.06 374.07 2315.05 27.06 2011-12-31 00:12:56.000 365 33343.04 374.09 2315.20 27.06 2011-12-31 00:12:57.000 365 33343.00 374.06 2315.24 27.06 2011-12-31 00:12:58.000 365 33343.09 374.08 2315.08 27.06 2011-12-31 00:12:59.000 365 33343.10 374.10 2315.09 27.06 2011-12-31 00:13:00.000 365 33343.12 374.07 2315.15 27.06 2011-12-31 00:13:01.000 365 33343.11 374.06 2315.06 27.06 2011-12-31 00:13:01.000 365 33343.15 374.05 2315.16 27.06 2011-12-31 00:13:03.000 365 33343.12 374.06 2315.08 27.06 2011-12-31 00:13:04.000 365 33343.09 374.06 2315.12 27.06 2011-12-31 00:13:05.000 365 33343.14 374.06 2315.01 27.06 2011-12-31 00:13:06.000 365 33343.11 374.07 2315.02 27.06 2011-12-31 00:13:07.000 365 33343.14 374.09 2315.04 27.06 2011-12-31 00:13:08.000 365 33343.15 374.09 2315.02 27.06 2011-12-31 00:13:09.000 365 33343.12 374.07 2314.98 27.06 2011-12-31 00:13:10.000 365 33343.10 374.09 2315.15 27.06 2011-12-31 00:13:11.000 365 33343.03 374.07 2315.05 27.06 2011-12-31 00:13:12.000 365 33342.97 374.06 2315.09 27.06 2011-12-31 00:13:13.000 365 33343.14 374.10 2315.10 27.06 2011-12-31 00:13:14.000 365 33343.13 374.05 2315.11 27.06 2011-12-31 00:13:15.000 365 33343.00 374.06 2315.09 27.06 2011-12-31 00:13:16.000 365 33342.93 374.09 2315.04 27.06 2011-12-31 00:13:17.000 365 33342.98 374.11 2315.07 27.06 2011-12-31 00:13:18.000 365 33342.93 374.11 2315.01 27.06 2011-12-31 00:13:19.000 365 33343.00 374.10 2315.00 27.06 2011-12-31 00:13:20.000 365 33342.92 374.11 2314.95 27.06 2011-12-31 00:13:21.000 365 33342.93 374.11 2314.98 27.06 2011-12-31 00:13:22.000 365 33342.96 374.14 2315.07 27.06 2011-12-31 00:13:23.000 365 33342.95 374.10 2315.03 27.06 2011-12-31 00:13:24.000 365 33342.95 374.12 2315.10 27.06 2011-12-31 00:13:25.000 365 33342.96 374.14 2314.99 27.06 2011-12-31 00:13:26.000 365 33342.99 374.14 2315.05 27.06 2011-12-31 00:13:27.000 365 33342.97 374.12 2315.04 27.06 2011-12-31 00:13:28.000 365 33342.95 374.16 2315.06 27.06 2011-12-31 00:13:29.000 365 33342.97 374.14 2315.10 27.06 2011-12-31 00:13:30.000 365 33343.03 374.17 2315.05 27.06 2011-12-31 00:13:31.000 365 33342.93 374.16 2315.05 27.06 2011-12-31 00:13:32.000 365 33343.05 374.18 2315.11 27.06 2011-12-31 00:13:33.000 365 33342.91 374.19 2315.08 27.06 2011-12-31 00:13:34.000 365 33342.94 374.18 2315.05 27.06 2011-12-31 00:13:35.000 365 33342.93 374.23 2315.03 27.06 2011-12-31 00:13:36.000 365 33342.90 374.16 2315.07 27.06 2011-12-31 00:13:37.000 365 33342.97 374.17 2315.14 27.06 2011-12-31 00:13:38.000 365 33342.95 374.16 2315.12 27.06 2011-12-31 00:13:39.000 365 33342.89 374.14 2315.11 27.06 2011-12-31 00:13:40.000 365 33343.00 374.20 2315.04 27.06 2011-12-31 00:13:41.000 365 33342.99 374.14 2315.12 27.06 2011-12-31 00:13:42.000 365 33342.98 374.19 2315.06 27.06 2011-12-31 00:13:42.000 365 33342.98 374.18 2315.05 27.06 2011-12-31 00:13:44.000 365 33342.98 374.18 2315.09 27.06 2011-12-31 00:13:45.000 365 33342.96 374.16 2315.03 27.06 2011-12-31 00:13:46.000 365 33342.92 374.18 2315.13 27.06 2011-12-31 00:13:47.000 365 33342.99 374.19 2315.16 27.06 2011-12-31 00:13:48.000 365 33343.00 374.20 2315.05 27.06 2011-12-31 00:13:49.000 365 33342.96 374.16 2315.06 27.06 2011-12-31 00:13:50.000 365 33342.89 374.21 2315.16 27.06 2011-12-31 00:13:51.000 365 33342.93 374.22 2315.11 27.06 2011-12-31 00:13:52.000 365 33342.89 374.21 2315.10 27.06 2011-12-31 00:13:53.000 365 33342.88 374.21 2315.09 27.06 2011-12-31 00:13:54.000 365 33342.88 374.23 2315.09 27.06 2011-12-31 00:13:55.000 365 33343.02 374.22 2315.07 27.06 2011-12-31 00:13:55.000 365 33342.92 374.20 2315.13 27.06 2011-12-31 00:13:57.000 365 33342.98 374.23 2315.04 27.06 2011-12-31 00:13:58.000 365 33342.93 374.21 2315.09 27.06 2011-12-31 00:13:59.000 365 33342.87 374.27 2315.17 27.06 2011-12-31 00:14:00.000 365 33342.77 374.23 2315.11 27.06 2011-12-31 00:14:01.000 365 33342.87 374.22 2315.10 27.06 2011-12-31 00:14:02.000 365 33342.96 374.25 2315.14 27.06 2011-12-31 00:14:03.000 365 33342.86 374.25 2315.11 27.06 2011-12-31 00:14:04.000 365 33342.96 374.23 2315.09 27.06 2011-12-31 00:14:05.000 365 33342.96 374.29 2315.11 27.06 2011-12-31 00:14:06.000 365 33343.02 374.23 2315.07 27.06 2011-12-31 00:14:07.000 365 33342.89 374.28 2315.09 27.06 2011-12-31 00:14:08.000 365 33343.02 374.29 2315.05 27.06 2011-12-31 00:14:09.000 365 33343.02 374.25 2315.07 27.06 2011-12-31 00:14:10.000 365 33342.94 374.30 2315.10 27.06 2011-12-31 00:14:11.000 365 33342.94 374.24 2315.09 27.06 2011-12-31 00:14:12.000 365 33342.96 374.26 2315.09 27.06 2011-12-31 00:14:13.000 365 33342.90 374.28 2315.13 27.06 2011-12-31 00:14:14.000 365 33342.96 374.27 2315.01 27.06 2011-12-31 00:14:15.000 365 33343.01 374.25 2315.03 27.06 2011-12-31 00:14:16.000 365 33343.01 374.27 2315.04 27.06 2011-12-31 00:14:17.000 365 33342.98 374.32 2315.12 27.06 2011-12-31 00:14:18.000 365 33342.93 374.27 2315.11 27.06 2011-12-31 00:14:19.000 365 33343.04 374.32 2315.16 27.06 2011-12-31 00:14:20.000 365 33343.04 374.31 2315.07 27.06 2011-12-31 00:14:21.000 365 33343.00 374.31 2315.13 27.06 2011-12-31 00:14:22.000 365 33342.98 374.33 2315.11 27.06 2011-12-31 00:14:23.000 365 33342.95 374.28 2315.07 27.06 2011-12-31 00:14:24.000 365 33343.10 374.31 2315.09 27.06 2011-12-31 00:14:25.000 365 33343.02 374.32 2315.04 27.06 2011-12-31 00:14:26.000 365 33343.07 374.32 2314.99 27.06 2011-12-31 00:14:27.000 365 33343.06 374.31 2315.07 27.06 2011-12-31 00:14:28.000 365 33343.03 374.35 2315.12 27.06 2011-12-31 00:14:29.000 365 33343.08 374.33 2315.13 27.06 2011-12-31 00:14:30.000 365 33343.08 374.30 2315.09 27.06 2011-12-31 00:14:31.000 365 33343.14 374.32 2315.14 27.06 2011-12-31 00:14:32.000 365 33343.02 374.37 2315.17 27.06 2011-12-31 00:14:33.000 365 33343.02 374.38 2315.10 27.06 2011-12-31 00:14:34.000 365 33343.02 374.32 2315.10 27.06 2011-12-31 00:14:35.000 365 33343.10 374.39 2315.04 27.05 2011-12-31 00:14:36.000 365 33343.05 374.35 2315.07 27.06 2011-12-31 00:14:36.000 365 33343.05 374.39 2315.17 27.06 2011-12-31 00:14:38.000 365 33343.12 374.37 2315.06 27.06 2011-12-31 00:14:39.000 365 33343.12 374.37 2315.01 27.06 2011-12-31 00:14:40.000 365 33343.12 374.39 2315.17 27.06 2011-12-31 00:14:41.000 365 33343.08 374.35 2315.23 27.06 2011-12-31 00:14:42.000 365 33343.02 374.38 2315.14 27.06 2011-12-31 00:14:43.000 365 33343.08 374.39 2315.22 27.06 2011-12-31 00:14:44.000 365 33343.10 374.37 2315.04 27.06 2011-12-31 00:14:45.000 365 33343.06 374.38 2315.08 27.06 2011-12-31 00:14:46.000 365 33342.99 374.38 2315.11 27.06 2011-12-31 00:14:47.000 365 33343.09 374.35 2315.11 27.06 2011-12-31 00:14:48.000 365 33342.99 374.37 2315.13 27.06 2011-12-31 00:14:49.000 365 33343.02 374.41 2315.12 27.06 2011-12-31 00:14:49.000 365 33343.05 374.37 2315.20 27.06 2011-12-31 00:14:51.000 365 33343.02 374.34 2315.16 27.06 2011-12-31 00:14:52.000 365 33343.10 374.41 2315.12 27.06 2011-12-31 00:14:53.000 365 33343.05 374.39 2315.11 27.06 2011-12-31 00:14:54.000 365 33343.11 374.38 2315.15 27.06 2011-12-31 00:14:55.000 365 33342.92 374.44 2315.17 27.06 2011-12-31 00:14:56.000 365 33343.07 374.41 2315.16 27.06 2011-12-31 00:14:57.000 365 33343.07 374.39 2315.14 27.06 2011-12-31 00:14:58.000 365 33343.07 374.42 2315.19 27.06 2011-12-31 00:14:59.000 365 33343.06 374.41 2315.16 27.06 2011-12-31 00:15:00.000 365 33343.13 374.41 2315.10 27.06 2011-12-31 00:15:01.000 365 33343.10 374.42 2315.16 27.06 2011-12-31 00:15:02.000 365 33343.15 374.43 2315.13 27.06 2011-12-31 00:15:03.000 365 33343.10 374.42 2315.16 27.06 2011-12-31 00:15:04.000 365 33343.06 374.45 2315.19 27.06 2011-12-31 00:15:05.000 365 33343.04 374.47 2315.07 27.06 2011-12-31 00:15:06.000 365 33343.12 374.46 2315.18 27.06 2011-12-31 00:15:07.000 365 33343.02 374.43 2315.11 27.06 2011-12-31 00:15:08.000 365 33343.10 374.43 2315.07 27.06 2011-12-31 00:15:09.000 365 33343.02 374.43 2315.04 27.06 2011-12-31 00:15:10.000 365 33343.10 374.44 2315.11 27.06 2011-12-31 00:15:11.000 365 33343.07 374.45 2315.12 27.06 2011-12-31 00:15:12.000 365 33343.08 374.42 2315.15 27.06 2011-12-31 00:15:13.000 365 33343.07 374.42 2315.09 27.06 2011-12-31 00:15:14.000 365 33343.13 374.43 2315.20 27.06 2011-12-31 00:15:15.000 365 33343.14 374.44 2315.19 27.06 2011-12-31 00:15:16.000 365 33343.08 374.49 2315.29 27.06 2011-12-31 00:15:17.000 365 33343.07 374.46 2315.23 27.06 2011-12-31 00:15:18.000 365 33343.20 374.45 2315.17 27.06 2011-12-31 00:15:19.000 365 33343.11 374.47 2315.20 27.06 2011-12-31 00:15:20.000 365 33343.03 374.44 2315.21 27.06 2011-12-31 00:15:21.000 365 33343.11 374.43 2315.23 27.06 2011-12-31 00:15:22.000 365 33343.20 374.47 2315.11 27.06 2011-12-31 00:15:23.000 365 33343.08 374.44 2315.07 27.06 2011-12-31 00:15:24.000 365 33343.10 374.40 2315.22 27.06 2011-12-31 00:15:25.000 365 33343.00 374.39 2315.15 27.06 2011-12-31 00:15:26.000 365 33343.18 374.41 2315.22 27.06 2011-12-31 00:15:27.000 365 33343.12 374.45 2315.18 27.06 2011-12-31 00:15:28.000 365 33343.06 374.42 2315.17 27.06 2011-12-31 00:15:29.000 365 33343.12 374.39 2315.20 27.06 2011-12-31 00:15:30.000 365 33343.20 374.43 2315.16 27.06 2011-12-31 00:15:30.000 365 33343.18 374.43 2315.15 27.06 2011-12-31 00:15:32.000 365 33343.08 374.40 2315.12 27.06 2011-12-31 00:15:33.000 365 33343.14 374.44 2315.15 27.06 2011-12-31 00:15:34.000 365 33343.15 374.45 2315.15 27.06 2011-12-31 00:15:35.000 365 33343.18 374.42 2315.13 27.06 2011-12-31 00:15:36.000 365 33343.11 374.46 2315.16 27.06 2011-12-31 00:15:37.000 365 33343.17 374.47 2315.16 27.06 2011-12-31 00:15:38.000 365 33343.12 374.45 2315.10 27.06 2011-12-31 00:15:39.000 365 33343.11 374.44 2315.16 27.06 2011-12-31 00:15:40.000 365 33343.19 374.47 2315.13 27.06 2011-12-31 00:15:41.000 365 33343.17 374.49 2315.20 27.06 2011-12-31 00:15:42.000 365 33343.21 374.46 2315.13 27.06 2011-12-31 00:15:43.000 365 33343.30 374.43 2315.19 27.06 2011-12-31 00:15:43.000 365 33343.12 374.48 2315.19 27.06 2011-12-31 00:15:45.000 365 33343.16 374.47 2315.14 27.06 2011-12-31 00:15:46.000 365 33343.25 374.46 2315.22 27.06 2011-12-31 00:15:47.000 365 33343.27 374.53 2315.20 27.06 2011-12-31 00:15:48.000 365 33343.25 374.47 2315.20 27.06 2011-12-31 00:15:49.000 365 33343.27 374.45 2315.17 27.06 2011-12-31 00:15:50.000 365 33343.20 374.42 2315.14 27.06 2011-12-31 00:15:51.000 365 33343.26 374.38 2315.18 27.06 2011-12-31 00:15:52.000 365 33343.34 374.45 2315.19 27.06 2011-12-31 00:15:53.000 365 33343.33 374.45 2314.94 27.06 2011-12-31 00:15:54.000 365 33343.36 374.49 2315.14 27.06 2011-12-31 00:15:55.000 365 33343.29 374.45 2315.09 27.06 2011-12-31 00:15:56.000 365 33343.39 374.45 2315.09 27.06 2011-12-31 00:15:57.000 365 33343.37 374.43 2315.10 27.06 2011-12-31 00:15:58.000 365 33343.40 374.44 2315.09 27.06 2011-12-31 00:15:59.000 365 33343.39 374.46 2315.12 27.06 2011-12-31 00:16:00.000 365 33343.39 374.43 2315.09 27.06 2011-12-31 00:16:01.000 365 33343.48 374.48 2315.09 27.06 2011-12-31 00:16:02.000 365 33343.37 374.43 2315.14 27.06 2011-12-31 00:16:03.000 365 33343.46 374.43 2315.17 27.06 2011-12-31 00:16:04.000 365 33343.43 374.42 2315.17 27.06 2011-12-31 00:16:05.000 365 33343.43 374.42 2315.10 27.06 2011-12-31 00:16:06.000 365 33343.43 374.44 2315.05 27.06 2011-12-31 00:16:07.000 365 33343.55 374.39 2315.09 27.06 2011-12-31 00:16:08.000 365 33343.49 374.44 2315.07 27.06 2011-12-31 00:16:09.000 365 33343.46 374.44 2315.09 27.06 2011-12-31 00:16:10.000 365 33343.46 374.43 2315.09 27.06 2011-12-31 00:16:11.000 365 33343.40 374.45 2315.11 27.06 2011-12-31 00:16:12.000 365 33343.48 374.44 2315.07 27.06 2011-12-31 00:16:13.000 365 33343.42 374.39 2315.21 27.06 2011-12-31 00:16:14.000 365 33343.40 374.43 2315.13 27.06 2011-12-31 00:16:15.000 365 33343.39 374.44 2315.16 27.06 2011-12-31 00:16:16.000 365 33343.42 374.47 2315.17 27.06 2011-12-31 00:16:17.000 365 33343.43 374.48 2315.07 27.06 2011-12-31 00:16:18.000 365 33343.38 374.48 2315.12 27.06 2011-12-31 00:16:19.000 365 33343.48 374.47 2315.06 27.06 2011-12-31 00:16:20.000 365 33343.48 374.51 2315.01 27.06 2011-12-31 00:16:21.000 365 33343.48 374.48 2315.05 27.06 2011-12-31 00:16:22.000 365 33343.51 374.49 2315.09 27.06 2011-12-31 00:16:23.000 365 33343.45 374.49 2315.10 27.06 2011-12-31 00:16:24.000 365 33343.43 374.48 2315.07 27.06 2011-12-31 00:16:24.000 365 33343.47 374.50 2315.11 27.06 2011-12-31 00:16:26.000 365 33343.54 374.51 2315.10 27.06 2011-12-31 00:16:27.000 365 33343.47 374.50 2315.04 27.06 2011-12-31 00:16:28.000 365 33343.59 374.51 2315.14 27.06 2011-12-31 00:16:29.000 365 33343.58 374.48 2315.03 27.06 2011-12-31 00:16:30.000 365 33343.58 374.47 2315.10 27.06 2011-12-31 00:16:31.000 365 33343.52 374.43 2315.03 27.06 2011-12-31 00:16:32.000 365 33343.71 374.45 2315.11 27.06 2011-12-31 00:16:33.000 365 33343.60 374.45 2315.10 27.06 2011-12-31 00:16:34.000 365 33343.57 374.47 2315.04 27.06 2011-12-31 00:16:35.000 365 33343.54 374.43 2315.03 27.06 2011-12-31 00:16:36.000 365 33343.69 374.38 2315.05 27.06 2011-12-31 00:16:37.000 365 33343.60 374.44 2315.06 27.06 2011-12-31 00:16:37.000 365 33343.55 374.41 2315.05 27.06 2011-12-31 00:16:39.000 365 33343.60 374.43 2315.07 27.06 2011-12-31 00:16:40.000 365 33343.62 374.45 2315.05 27.06 2011-12-31 00:16:41.000 365 33343.64 374.40 2315.11 27.06 2011-12-31 00:16:42.000 365 33343.68 374.43 2315.12 27.06 2011-12-31 00:16:43.000 365 33343.60 374.49 2314.95 27.06 2011-12-31 00:16:44.000 365 33343.61 374.45 2315.08 27.06 2011-12-31 00:16:45.000 365 33343.58 374.44 2315.05 27.06 2011-12-31 00:16:46.000 365 33343.59 374.45 2315.04 27.06 2011-12-31 00:16:47.000 365 33343.62 374.48 2315.09 27.06 2011-12-31 00:16:48.000 365 33343.62 374.49 2315.13 27.06 2011-12-31 00:16:49.000 365 33343.43 374.50 2315.04 27.06 2011-12-31 00:16:50.000 365 33343.55 374.45 2315.14 27.06 2011-12-31 00:16:51.000 365 33343.52 374.48 2315.16 27.06 2011-12-31 00:16:52.000 365 33343.64 374.49 2315.05 27.06 2011-12-31 00:16:53.000 365 33343.62 374.49 2315.06 27.06 2011-12-31 00:16:54.000 365 33343.60 374.51 2315.18 27.06 2011-12-31 00:16:55.000 365 33343.67 374.52 2315.12 27.06 2011-12-31 00:16:56.000 365 33343.64 374.51 2315.14 27.06 2011-12-31 00:16:57.000 365 33343.58 374.50 2315.11 27.06 2011-12-31 00:16:58.000 365 33343.67 374.47 2315.12 27.06 2011-12-31 00:16:59.000 365 33343.68 374.50 2315.13 27.06 2011-12-31 00:17:00.000 365 33343.61 374.54 2315.04 27.06 2011-12-31 00:17:01.000 365 33343.60 374.49 2315.03 27.06 2011-12-31 00:17:02.000 365 33343.71 374.51 2315.04 27.06 2011-12-31 00:17:03.000 365 33343.65 374.47 2315.03 27.06 2011-12-31 00:17:04.000 365 33343.77 374.52 2315.08 27.06 2011-12-31 00:17:05.000 365 33343.75 374.53 2315.09 27.06 2011-12-31 00:17:06.000 365 33343.61 374.49 2315.11 27.06 2011-12-31 00:17:07.000 365 33343.80 374.51 2315.05 27.06 2011-12-31 00:17:08.000 365 33343.74 374.51 2315.06 27.06 2011-12-31 00:17:09.000 365 33343.65 374.52 2315.08 27.06 2011-12-31 00:17:10.000 365 33343.74 374.56 2315.06 27.06 2011-12-31 00:17:11.000 365 33343.63 374.57 2314.98 27.06 2011-12-31 00:17:12.000 365 33343.71 374.51 2315.18 27.06 2011-12-31 00:17:13.000 365 33343.65 374.56 2315.04 27.06 2011-12-31 00:17:14.000 365 33343.59 374.56 2315.02 27.06 2011-12-31 00:17:15.000 365 33343.63 374.53 2315.04 27.06 2011-12-31 00:17:16.000 365 33343.67 374.51 2315.03 27.06 2011-12-31 00:17:17.000 365 33343.63 374.55 2315.09 27.06 2011-12-31 00:17:18.000 365 33343.61 374.58 2315.10 27.06 2011-12-31 00:17:18.000 365 33343.60 374.51 2314.99 27.06 2011-12-31 00:17:20.000 365 33343.62 374.61 2314.96 27.06 2011-12-31 00:17:21.000 365 33343.52 374.58 2315.00 27.06 2011-12-31 00:17:22.000 365 33343.64 374.59 2315.15 27.06 2011-12-31 00:17:23.000 365 33343.65 374.59 2315.10 27.06 2011-12-31 00:17:24.000 365 33343.65 374.58 2315.07 27.06 2011-12-31 00:17:25.000 365 33343.67 374.61 2315.10 27.06 2011-12-31 00:17:26.000 365 33343.67 374.61 2315.08 27.06 2011-12-31 00:17:27.000 365 33343.63 374.56 2315.08 27.06 2011-12-31 00:17:28.000 365 33343.58 374.59 2315.08 27.06 2011-12-31 00:17:29.000 365 33343.59 374.63 2315.09 27.06 2011-12-31 00:17:30.000 365 33343.57 374.59 2315.07 27.06 2011-12-31 00:17:31.000 365 33343.65 374.64 2315.10 27.06 2011-12-31 00:17:31.000 365 33343.62 374.64 2315.05 27.06 2011-12-31 00:17:33.000 365 33343.64 374.63 2315.02 27.06 2011-12-31 00:17:34.000 365 33343.62 374.60 2315.11 27.06 2011-12-31 00:17:35.000 365 33343.54 374.62 2315.20 27.06 2011-12-31 00:17:36.000 365 33343.57 374.65 2315.07 27.06 2011-12-31 00:17:37.000 365 33343.55 374.66 2315.12 27.06 2011-12-31 00:17:38.000 365 33343.64 374.65 2315.16 27.06 2011-12-31 00:17:39.000 365 33343.55 374.65 2315.14 27.06 2011-12-31 00:17:40.000 365 33343.62 374.66 2315.17 27.06 2011-12-31 00:17:41.000 365 33343.60 374.71 2315.25 27.06 2011-12-31 00:17:42.000 365 33343.53 374.66 2315.08 27.06 2011-12-31 00:17:43.000 365 33343.53 374.68 2315.13 27.06 2011-12-31 00:17:44.000 365 33343.51 374.62 2315.09 27.06 2011-12-31 00:17:45.000 365 33343.58 374.60 2315.14 27.06 2011-12-31 00:17:46.000 365 33343.63 374.68 2315.10 27.06 2011-12-31 00:17:47.000 365 33343.57 374.67 2315.14 27.06 2011-12-31 00:17:48.000 365 33343.56 374.68 2315.15 27.06 2011-12-31 00:17:49.000 365 33343.56 374.65 2315.14 27.06 2011-12-31 00:17:50.000 365 33343.54 374.67 2315.11 27.06 2011-12-31 00:17:51.000 365 33343.57 374.67 2315.14 27.06 2011-12-31 00:17:52.000 365 33343.53 374.64 2315.15 27.06 2011-12-31 00:17:53.000 365 33343.54 374.65 2315.14 27.06 2011-12-31 00:17:54.000 365 33343.51 374.66 2315.10 27.06 2011-12-31 00:17:55.000 365 33343.54 374.69 2315.10 27.06 2011-12-31 00:17:56.000 365 33343.46 374.66 2315.15 27.06 2011-12-31 00:17:57.000 365 33343.52 374.63 2315.09 27.05 2011-12-31 00:17:58.000 365 33343.61 374.60 2315.11 27.05 2011-12-31 00:17:59.000 365 33343.61 374.62 2315.11 27.06 2011-12-31 00:18:00.000 365 33343.60 374.63 2315.12 27.06 2011-12-31 00:18:01.000 365 33343.60 374.57 2315.20 27.05 2011-12-31 00:18:02.000 365 33343.73 374.62 2315.09 27.05 2011-12-31 00:18:03.000 365 33343.58 374.62 2315.10 27.05 2011-12-31 00:18:04.000 365 33343.54 374.59 2315.07 27.05 2011-12-31 00:18:05.000 365 33343.63 374.60 2315.21 27.05 2011-12-31 00:18:06.000 365 33343.65 374.65 2315.11 27.05 2011-12-31 00:18:07.000 365 33343.64 374.62 2315.17 27.05 2011-12-31 00:18:08.000 365 33343.60 374.62 2315.14 27.05 2011-12-31 00:18:09.000 365 33343.67 374.59 2315.13 27.05 2011-12-31 00:18:10.000 365 33343.67 374.61 2315.14 27.05 2011-12-31 00:18:11.000 365 33343.74 374.56 2315.14 27.05 2011-12-31 00:18:12.000 365 33343.72 374.60 2315.12 27.05 2011-12-31 00:18:12.000 365 33343.74 374.57 2315.12 27.05 2011-12-31 00:18:14.000 365 33343.77 374.57 2315.11 27.05 2011-12-31 00:18:15.000 365 33343.66 374.56 2315.13 27.05 2011-12-31 00:18:16.000 365 33343.62 374.57 2315.10 27.05 2011-12-31 00:18:17.000 365 33343.82 374.58 2315.19 27.05 2011-12-31 00:18:18.000 365 33343.71 374.57 2315.14 27.05 2011-12-31 00:18:19.000 365 33343.79 374.51 2315.11 27.05 2011-12-31 00:18:20.000 365 33343.80 374.50 2315.13 27.05 2011-12-31 00:18:21.000 365 33343.82 374.47 2315.19 27.05 2011-12-31 00:18:22.000 365 33343.86 374.47 2315.03 27.05 2011-12-31 00:18:23.000 365 33343.93 374.49 2315.05 27.05 2011-12-31 00:18:24.000 365 33343.88 374.44 2315.05 27.05 2011-12-31 00:18:25.000 365 33343.95 374.47 2315.03 27.05 2011-12-31 00:18:25.000 365 33344.07 374.39 2315.01 27.05 2011-12-31 00:18:27.000 365 33344.05 374.37 2314.98 27.05 2011-12-31 00:18:28.000 365 33344.11 374.39 2315.00 27.05 2011-12-31 00:18:29.000 365 33344.20 374.37 2315.10 27.05 2011-12-31 00:18:30.000 365 33344.13 374.36 2315.00 27.05 2011-12-31 00:18:31.000 365 33344.07 374.35 2315.00 27.05 2011-12-31 00:18:32.000 365 33344.29 374.31 2315.09 27.05 2011-12-31 00:18:33.000 365 33344.19 374.32 2315.06 27.05 2011-12-31 00:18:34.000 365 33344.26 374.34 2314.97 27.05 2011-12-31 00:18:35.000 365 33344.29 374.33 2314.89 27.05 2011-12-31 00:18:36.000 365 33344.31 374.26 2314.94 27.05 2011-12-31 00:18:37.000 365 33344.25 374.30 2314.87 27.05 2011-12-31 00:18:38.000 365 33344.34 374.29 2314.96 27.05 2011-12-31 00:18:39.000 365 33344.32 374.27 2314.95 27.05 2011-12-31 00:18:40.000 365 33344.26 374.26 2314.88 27.06 2011-12-31 00:18:41.000 365 33344.33 374.30 2314.91 27.05 2011-12-31 00:18:42.000 365 33344.42 374.26 2314.92 27.05 2011-12-31 00:18:43.000 365 33344.23 374.31 2314.91 27.06 2011-12-31 00:18:44.000 365 33344.31 374.29 2314.86 27.05 2011-12-31 00:18:45.000 365 33344.28 374.29 2314.91 27.05 2011-12-31 00:18:46.000 365 33344.32 374.26 2314.84 27.06 2011-12-31 00:18:47.000 365 33344.31 374.27 2314.83 27.06 2011-12-31 00:18:48.000 365 33344.32 374.29 2314.89 27.05 2011-12-31 00:18:49.000 365 33344.39 374.25 2314.89 27.05 2011-12-31 00:18:50.000 365 33344.41 374.25 2314.88 27.05 2011-12-31 00:18:51.000 365 33344.36 374.26 2314.87 27.05 2011-12-31 00:18:52.000 365 33344.39 374.28 2314.92 27.05 2011-12-31 00:18:53.000 365 33344.47 374.24 2314.83 27.06 2011-12-31 00:18:54.000 365 33344.45 374.27 2314.80 27.05 2011-12-31 00:18:55.000 365 33344.48 374.27 2314.76 27.06 2011-12-31 00:18:56.000 365 33344.54 374.23 2314.76 27.06 2011-12-31 00:18:57.000 365 33344.56 374.19 2314.79 27.05 2011-12-31 00:18:58.000 365 33344.60 374.21 2314.88 27.06 2011-12-31 00:18:59.000 365 33344.63 374.20 2314.85 27.06 2011-12-31 00:19:00.000 365 33344.61 374.24 2314.77 27.05 2011-12-31 00:19:01.000 365 33344.64 374.21 2314.72 27.05 2011-12-31 00:19:02.000 365 33344.71 374.25 2314.76 27.05 2011-12-31 00:19:03.000 365 33344.63 374.24 2314.85 27.06 2011-12-31 00:19:04.000 365 33344.70 374.27 2314.79 27.06 2011-12-31 00:19:05.000 365 33344.73 374.23 2314.80 27.06 2011-12-31 00:19:06.000 365 33344.67 374.26 2314.73 27.06 2011-12-31 00:19:06.000 365 33344.85 374.25 2314.73 27.05 2011-12-31 00:19:08.000 365 33344.69 374.24 2314.72 27.05 2011-12-31 00:19:09.000 365 33344.72 374.24 2314.71 27.05 2011-12-31 00:19:10.000 365 33344.75 374.27 2314.79 27.05 2011-12-31 00:19:11.000 365 33344.79 374.25 2314.78 27.05 2011-12-31 00:19:12.000 365 33344.80 374.23 2314.74 27.05 2011-12-31 00:19:13.000 365 33344.56 374.18 2314.76 27.05 2011-12-31 00:19:14.000 365 33344.86 374.21 2314.77 27.05 2011-12-31 00:19:15.000 365 33344.81 374.21 2314.82 27.05 2011-12-31 00:19:16.000 365 33344.79 374.28 2314.74 27.05 2011-12-31 00:19:17.000 365 33344.85 374.29 2314.75 27.05 2011-12-31 00:19:18.000 365 33344.83 374.22 2314.71 27.05 2011-12-31 00:19:19.000 365 33344.94 374.25 2314.73 27.05 2011-12-31 00:19:19.000 365 33344.99 374.21 2314.77 27.06 2011-12-31 00:19:21.000 365 33344.95 374.23 2314.74 27.06 2011-12-31 00:19:22.000 365 33345.01 374.26 2314.71 27.06 2011-12-31 00:19:23.000 365 33345.04 374.25 2314.80 27.05 2011-12-31 00:19:24.000 365 33345.00 374.28 2314.63 27.05 2011-12-31 00:19:25.000 365 33345.11 374.22 2314.75 27.06 2011-12-31 00:19:26.000 365 33345.07 374.24 2314.66 27.06 2011-12-31 00:19:27.000 365 33345.12 374.25 2314.70 27.06 2011-12-31 00:19:28.000 365 33345.11 374.26 2314.64 27.06 2011-12-31 00:19:29.000 365 33345.12 374.28 2314.68 27.05 2011-12-31 00:19:30.000 365 33345.19 374.29 2314.71 27.05 2011-12-31 00:19:31.000 365 33345.17 374.27 2314.67 27.06 2011-12-31 00:19:32.000 365 33345.11 374.30 2314.69 27.05 2011-12-31 00:19:33.000 365 33345.14 374.30 2314.71 27.05 2011-12-31 00:19:34.000 365 33345.06 374.31 2314.64 27.05 2011-12-31 00:19:35.000 365 33345.03 374.30 2314.77 27.05 2011-12-31 00:19:36.000 365 33345.03 374.32 2314.64 27.06 2011-12-31 00:19:37.000 365 33344.98 374.34 2314.75 27.06 2011-12-31 00:19:38.000 365 33345.01 374.37 2314.70 27.05 2011-12-31 00:19:39.000 365 33344.90 374.37 2314.66 27.05 2011-12-31 00:19:40.000 365 33344.98 374.35 2314.78 27.06 2011-12-31 00:19:41.000 365 33344.80 374.39 2314.72 27.06 2011-12-31 00:19:42.000 365 33344.90 374.35 2314.79 27.06 2011-12-31 00:19:43.000 365 33344.76 374.38 2314.73 27.06 2011-12-31 00:19:44.000 365 33344.74 374.38 2314.74 27.06 2011-12-31 00:19:45.000 365 33344.73 374.39 2314.79 27.06 2011-12-31 00:19:46.000 365 33344.68 374.40 2314.81 27.06 2011-12-31 00:19:47.000 365 33344.61 374.43 2314.70 27.06 2011-12-31 00:19:48.000 365 33344.56 374.46 2314.74 27.06 2011-12-31 00:19:49.000 365 33344.56 374.48 2314.88 27.06 2011-12-31 00:19:50.000 365 33344.48 374.50 2314.77 27.06 2011-12-31 00:19:51.000 365 33344.42 374.49 2314.80 27.06 2011-12-31 00:19:52.000 365 33344.42 374.51 2314.91 27.06 2011-12-31 00:19:53.000 365 33344.36 374.57 2314.91 27.06 2011-12-31 00:19:54.000 365 33344.32 374.52 2314.82 27.06 2011-12-31 00:19:55.000 365 33344.22 374.58 2314.92 27.06 2011-12-31 00:19:56.000 365 33344.20 374.59 2314.91 27.06 2011-12-31 00:19:57.000 365 33344.10 374.59 2314.87 27.06 2011-12-31 00:19:58.000 365 33344.06 374.60 2314.98 27.06 2011-12-31 00:19:59.000 365 33344.02 374.62 2314.95 27.06 2011-12-31 00:20:00.000 365 33343.89 374.60 2314.92 27.06 2011-12-31 00:20:00.000 365 33343.88 374.64 2314.98 27.06 2011-12-31 00:20:02.000 365 33343.67 374.70 2315.05 27.06 2011-12-31 00:20:03.000 365 33343.64 374.70 2315.04 27.06 2011-12-31 00:20:04.000 365 33343.64 374.72 2315.05 27.06 2011-12-31 00:20:05.000 365 33343.48 374.76 2315.09 27.06 2011-12-31 00:20:06.000 365 33343.54 374.77 2315.04 27.06 2011-12-31 00:20:07.000 365 33343.46 374.77 2315.09 27.06 2011-12-31 00:20:08.000 365 33343.45 374.87 2315.03 27.06 2011-12-31 00:20:09.000 365 33343.31 374.86 2315.08 27.06 2011-12-31 00:20:10.000 365 33343.28 374.84 2315.16 27.06 2011-12-31 00:20:11.000 365 33343.24 374.86 2315.23 27.06 2011-12-31 00:20:12.000 365 33343.15 374.86 2315.22 27.06 2011-12-31 00:20:13.000 365 33343.29 374.85 2315.22 27.06 2011-12-31 00:20:13.000 365 33343.20 374.80 2315.32 27.06 2011-12-31 00:20:15.000 365 33343.17 374.81 2315.32 27.06 2011-12-31 00:20:16.000 365 33343.18 374.81 2315.28 27.06 2011-12-31 00:20:17.000 365 33343.18 374.82 2315.28 27.06 2011-12-31 00:20:18.000 365 33343.12 374.84 2315.32 27.06 2011-12-31 00:20:19.000 365 33343.24 374.81 2315.32 27.06 2011-12-31 00:20:20.000 365 33343.28 374.79 2315.34 27.06 2011-12-31 00:20:21.000 365 33343.28 374.78 2315.34 27.06 2011-12-31 00:20:22.000 365 33343.36 374.80 2315.38 27.06 2011-12-31 00:20:23.000 365 33343.42 374.77 2315.41 27.06 2011-12-31 00:20:24.000 365 33343.46 374.83 2315.35 27.06 2011-12-31 00:20:25.000 365 33343.54 374.81 2315.45 27.06 2011-12-31 00:20:26.000 365 33343.57 374.83 2315.39 27.06 2011-12-31 00:20:27.000 365 33343.66 374.80 2315.35 27.06 2011-12-31 00:20:28.000 365 33343.75 374.74 2315.40 27.06 2011-12-31 00:20:29.000 365 33343.88 374.74 2315.32 27.06 2011-12-31 00:20:30.000 365 33343.86 374.72 2315.32 27.06 2011-12-31 00:20:31.000 365 33344.10 374.73 2315.36 27.06 2011-12-31 00:20:32.000 365 33344.08 374.70 2315.35 27.06 2011-12-31 00:20:33.000 365 33344.08 374.71 2315.30 27.06 2011-12-31 00:20:34.000 365 33344.25 374.70 2315.38 27.06 2011-12-31 00:20:35.000 365 33344.37 374.76 2315.25 27.06 2011-12-31 00:20:36.000 365 33344.39 374.69 2315.22 27.06 2011-12-31 00:20:37.000 365 33344.58 374.70 2315.28 27.06 2011-12-31 00:20:38.000 365 33344.67 374.65 2315.26 27.06 2011-12-31 00:20:39.000 365 33344.73 374.68 2315.19 27.06 2011-12-31 00:20:40.000 365 33344.78 374.67 2315.21 27.06 2011-12-31 00:20:41.000 365 33344.92 374.70 2315.16 27.06 2011-12-31 00:20:42.000 365 33344.91 374.61 2315.12 27.06 2011-12-31 00:20:43.000 365 33345.00 374.68 2315.12 27.06 2011-12-31 00:20:44.000 365 33345.12 374.70 2315.06 27.06 2011-12-31 00:20:45.000 365 33345.08 374.70 2315.05 27.06 2011-12-31 00:20:46.000 365 33345.22 374.67 2315.03 27.06 2011-12-31 00:20:47.000 365 33345.28 374.69 2314.97 27.06 2011-12-31 00:20:48.000 365 33345.27 374.70 2314.99 27.06 2011-12-31 00:20:49.000 365 33345.25 374.69 2314.98 27.06 2011-12-31 00:20:50.000 365 33345.27 374.63 2314.99 27.06 2011-12-31 00:20:51.000 365 33345.29 374.63 2314.99 27.06 2011-12-31 00:20:52.000 365 33345.35 374.70 2314.89 27.06 2011-12-31 00:20:53.000 365 33345.32 374.68 2314.95 27.06 2011-12-31 00:20:54.000 365 33345.29 374.69 2314.87 27.06 2011-12-31 00:20:54.000 365 33345.44 374.76 2314.92 27.06 2011-12-31 00:20:56.000 365 33345.34 374.75 2314.79 27.06 2011-12-31 00:20:57.000 365 33345.36 374.72 2314.76 27.06 2011-12-31 00:20:58.000 365 33345.36 374.77 2314.85 27.06 2011-12-31 00:20:59.000 365 33345.29 374.84 2314.95 27.06 2011-12-31 00:21:00.000 365 33345.29 374.78 2314.87 27.06 2011-12-31 00:21:01.000 365 33345.36 374.82 2314.86 27.06 2011-12-31 00:21:02.000 365 33345.28 374.81 2314.86 27.06 2011-12-31 00:21:03.000 365 33345.23 374.82 2314.86 27.06 2011-12-31 00:21:04.000 365 33345.31 374.85 2314.82 27.06 2011-12-31 00:21:05.000 365 33345.19 374.85 2314.71 27.06 2011-12-31 00:21:06.000 365 33345.23 374.83 2314.94 27.06 2011-12-31 00:21:07.000 365 33345.21 374.81 2314.85 27.06 2011-12-31 00:21:07.000 365 33345.36 374.84 2314.83 27.06 2011-12-31 00:21:09.000 365 33345.19 374.84 2314.82 27.06 2011-12-31 00:21:10.000 365 33345.13 374.90 2314.88 27.06 2011-12-31 00:21:11.000 365 33345.17 374.92 2314.92 27.06 2011-12-31 00:21:12.000 365 33345.11 374.97 2314.86 27.06 2011-12-31 00:21:13.000 365 33345.16 374.91 2314.91 27.06 2011-12-31 00:21:14.000 365 33345.02 374.99 2314.91 27.06 2011-12-31 00:21:15.000 365 33344.95 374.97 2314.92 27.06 2011-12-31 00:21:16.000 365 33345.03 374.99 2315.01 27.06 2011-12-31 00:21:17.000 365 33345.03 375.01 2314.97 27.06 2011-12-31 00:21:18.000 365 33344.84 375.01 2314.89 27.06 2011-12-31 00:21:19.000 365 33344.89 375.05 2314.95 27.06 2011-12-31 00:21:20.000 365 33344.86 375.02 2314.99 27.06 2011-12-31 00:21:21.000 365 33344.87 374.99 2314.99 27.06 2011-12-31 00:21:22.000 365 33344.89 375.02 2315.13 27.06 2011-12-31 00:21:23.000 365 33344.83 375.02 2315.10 27.06 2011-12-31 00:21:24.000 365 33344.81 375.07 2314.96 27.06 2011-12-31 00:21:25.000 365 33344.73 375.09 2315.13 27.06 2011-12-31 00:21:26.000 365 33344.72 375.09 2315.11 27.06 2011-12-31 00:21:27.000 365 33344.67 375.07 2315.10 27.06 2011-12-31 00:21:28.000 365 33344.83 375.07 2315.19 27.06 2011-12-31 00:21:29.000 365 33344.74 375.09 2315.14 27.06 2011-12-31 00:21:30.000 365 33344.77 375.19 2315.17 27.06 2011-12-31 00:21:31.000 365 33344.78 375.09 2315.17 27.06 2011-12-31 00:21:32.000 365 33344.71 375.14 2315.11 27.06 2011-12-31 00:21:33.000 365 33344.68 375.07 2315.13 27.06 2011-12-31 00:21:34.000 365 33344.73 375.14 2315.09 27.06 2011-12-31 00:21:35.000 365 33344.72 375.10 2315.17 27.06 2011-12-31 00:21:36.000 365 33344.67 375.09 2315.17 27.06 2011-12-31 00:21:37.000 365 33344.77 375.07 2315.20 27.06 2011-12-31 00:21:38.000 365 33344.75 375.06 2315.19 27.06 2011-12-31 00:21:39.000 365 33344.78 375.05 2315.29 27.06 2011-12-31 00:21:40.000 365 33344.73 375.04 2315.23 27.06 2011-12-31 00:21:41.000 365 33344.79 375.02 2315.19 27.06 2011-12-31 00:21:42.000 365 33344.77 375.04 2315.24 27.06 2011-12-31 00:21:43.000 365 33344.91 375.01 2315.15 27.06 2011-12-31 00:21:44.000 365 33344.92 374.99 2315.17 27.06 2011-12-31 00:21:45.000 365 33344.88 374.96 2315.23 27.06 2011-12-31 00:21:46.000 365 33345.01 375.01 2315.28 27.06 2011-12-31 00:21:47.000 365 33344.97 374.98 2315.21 27.06 2011-12-31 00:21:48.000 365 33344.96 374.98 2315.19 27.06 2011-12-31 00:21:48.000 365 33344.97 374.97 2315.07 27.06 2011-12-31 00:21:50.000 365 33345.03 374.97 2315.16 27.06 2011-12-31 00:21:51.000 365 33345.13 374.97 2315.12 27.06 2011-12-31 00:21:52.000 365 33345.13 374.99 2315.18 27.06 2011-12-31 00:21:53.000 365 33345.23 375.02 2315.19 27.06 2011-12-31 00:21:54.000 365 33345.21 374.99 2315.25 27.06 2011-12-31 00:21:55.000 365 33345.15 374.96 2315.17 27.06 2011-12-31 00:21:56.000 365 33345.35 374.95 2315.16 27.06 2011-12-31 00:21:57.000 365 33345.32 374.96 2315.16 27.06 2011-12-31 00:21:58.000 365 33345.36 374.98 2315.19 27.06 2011-12-31 00:21:59.000 365 33345.43 374.94 2315.05 27.06 2011-12-31 00:22:00.000 365 33345.49 374.97 2315.10 27.06 2011-12-31 00:22:01.000 365 33345.50 375.00 2315.11 27.06 2011-12-31 00:22:01.000 365 33345.53 375.00 2315.11 27.06 2011-12-31 00:22:03.000 365 33345.55 375.03 2315.07 27.06 2011-12-31 00:22:04.000 365 33345.69 375.02 2315.06 27.06 2011-12-31 00:22:05.000 365 33345.63 375.05 2315.10 27.06 2011-12-31 00:22:06.000 365 33345.62 375.07 2315.09 27.06 2011-12-31 00:22:07.000 365 33345.69 375.08 2314.98 27.06 2011-12-31 00:22:08.000 365 33345.59 375.05 2315.03 27.06 2011-12-31 00:22:09.000 365 33345.61 375.06 2314.99 27.06 2011-12-31 00:22:10.000 365 33345.66 375.12 2314.99 27.06 2011-12-31 00:22:11.000 365 33345.72 375.11 2315.07 27.06 2011-12-31 00:22:12.000 365 33345.68 375.07 2315.05 27.06 2011-12-31 00:22:13.000 365 33345.74 375.12 2314.98 27.06 2011-12-31 00:22:14.000 365 33345.75 375.08 2314.95 27.06 2011-12-31 00:22:15.000 365 33345.72 375.04 2314.89 27.06 2011-12-31 00:22:16.000 365 33345.70 375.09 2314.93 27.06 2011-12-31 00:22:17.000 365 33345.79 375.11 2314.99 27.06 2011-12-31 00:22:18.000 365 33345.80 375.11 2314.99 27.06 2011-12-31 00:22:19.000 365 33345.76 375.11 2314.92 27.06 2011-12-31 00:22:20.000 365 33345.78 375.09 2314.92 27.06 2011-12-31 00:22:21.000 365 33345.82 375.11 2314.90 27.06 2011-12-31 00:22:22.000 365 33345.95 375.13 2315.01 27.06 2011-12-31 00:22:23.000 365 33345.97 375.13 2315.05 27.06 2011-12-31 00:22:24.000 365 33345.88 375.13 2314.95 27.06 2011-12-31 00:22:25.000 365 33345.82 375.21 2314.96 27.06 2011-12-31 00:22:26.000 365 33345.94 375.17 2314.98 27.06 2011-12-31 00:22:27.000 365 33345.91 375.18 2314.94 27.06 2011-12-31 00:22:28.000 365 33345.98 375.15 2315.02 27.06 2011-12-31 00:22:29.000 365 33345.98 375.22 2314.92 27.06 2011-12-31 00:22:30.000 365 33345.91 375.14 2314.99 27.06 2011-12-31 00:22:31.000 365 33345.98 375.19 2315.02 27.06 2011-12-31 00:22:32.000 365 33346.11 375.21 2314.97 27.06 2011-12-31 00:22:33.000 365 33345.91 375.19 2314.95 27.06 2011-12-31 00:22:34.000 365 33345.93 375.22 2315.00 27.06 2011-12-31 00:22:35.000 365 33346.00 375.22 2315.04 27.06 2011-12-31 00:22:36.000 365 33345.88 375.24 2314.99 27.06 2011-12-31 00:22:37.000 365 33345.87 375.19 2315.01 27.06 2011-12-31 00:22:38.000 365 33345.96 375.26 2314.88 27.06 2011-12-31 00:22:39.000 365 33345.87 375.26 2314.94 27.06 2011-12-31 00:22:40.000 365 33345.88 375.19 2315.04 27.06 2011-12-31 00:22:41.000 365 33345.87 375.25 2314.96 27.06 2011-12-31 00:22:42.000 365 33345.87 375.27 2315.06 27.06 2011-12-31 00:22:42.000 365 33345.87 375.29 2314.99 27.06 2011-12-31 00:22:44.000 365 33345.75 375.27 2315.02 27.06 2011-12-31 00:22:45.000 365 33345.68 375.27 2315.05 27.06 2011-12-31 00:22:46.000 365 33345.77 375.30 2315.12 27.06 2011-12-31 00:22:47.000 365 33345.75 375.30 2315.00 27.06 2011-12-31 00:22:48.000 365 33345.69 375.31 2315.08 27.06 2011-12-31 00:22:49.000 365 33345.78 375.34 2315.07 27.06 2011-12-31 00:22:50.000 365 33345.68 375.32 2315.10 27.06 2011-12-31 00:22:51.000 365 33345.69 375.29 2315.15 27.06 2011-12-31 00:22:52.000 365 33345.69 375.31 2315.09 27.06 2011-12-31 00:22:53.000 365 33345.75 375.32 2315.17 27.06 2011-12-31 00:22:54.000 365 33345.72 375.34 2315.10 27.06 2011-12-31 00:22:55.000 365 33345.78 375.37 2315.17 27.06 2011-12-31 00:22:55.000 365 33345.77 375.41 2315.08 27.06 2011-12-31 00:22:57.000 365 33345.71 375.39 2315.08 27.06 2011-12-31 00:22:58.000 365 33345.74 375.37 2315.17 27.06 2011-12-31 00:22:59.000 365 33345.81 375.34 2315.20 27.06 2011-12-31 00:23:00.000 365 33345.78 375.35 2315.10 27.06 2011-12-31 00:23:01.000 365 33345.84 375.36 2315.13 27.06 2011-12-31 00:23:02.000 365 33345.82 375.40 2315.25 27.06 2011-12-31 00:23:03.000 365 33345.81 375.39 2315.23 27.06 2011-12-31 00:23:04.000 365 33345.87 375.34 2315.28 27.06 2011-12-31 00:23:05.000 365 33345.83 375.32 2315.13 27.06 2011-12-31 00:23:06.000 365 33345.79 375.33 2315.22 27.06 2011-12-31 00:23:07.000 365 33345.82 375.34 2315.17 27.06 2011-12-31 00:23:08.000 365 33345.91 375.36 2315.13 27.06 2011-12-31 00:23:09.000 365 33345.88 375.33 2315.20 27.06 2011-12-31 00:23:10.000 365 33345.94 375.37 2315.16 27.06 2011-12-31 00:23:11.000 365 33346.00 375.33 2315.25 27.06 2011-12-31 00:23:12.000 365 33345.96 375.34 2315.16 27.06 2011-12-31 00:23:13.000 365 33345.97 375.32 2315.11 27.06 2011-12-31 00:23:14.000 365 33346.11 375.35 2315.19 27.06 2011-12-31 00:23:15.000 365 33346.03 375.36 2315.18 27.06 2011-12-31 00:23:16.000 365 33345.99 375.30 2315.14 27.06 2011-12-31 00:23:17.000 365 33346.13 375.31 2315.19 27.06 2011-12-31 00:23:18.000 365 33346.05 375.34 2315.12 27.06 2011-12-31 00:23:19.000 365 33346.04 375.36 2315.20 27.06 2011-12-31 00:23:20.000 365 33346.03 375.28 2315.16 27.06 2011-12-31 00:23:21.000 365 33346.10 375.28 2315.08 27.06 2011-12-31 00:23:22.000 365 33346.12 375.36 2315.11 27.06 2011-12-31 00:23:23.000 365 33346.20 375.32 2315.10 27.06 2011-12-31 00:23:24.000 365 33346.09 375.35 2315.07 27.06 2011-12-31 00:23:25.000 365 33346.18 375.35 2315.11 27.06 2011-12-31 00:23:26.000 365 33346.04 375.35 2315.13 27.06 2011-12-31 00:23:27.000 365 33346.09 375.35 2315.13 27.06 2011-12-31 00:23:28.000 365 33346.19 375.36 2315.13 27.06 2011-12-31 00:23:29.000 365 33346.09 375.34 2315.19 27.06 2011-12-31 00:23:30.000 365 33346.11 375.33 2315.09 27.06 2011-12-31 00:23:31.000 365 33346.13 375.30 2315.10 27.06 2011-12-31 00:23:32.000 365 33346.18 375.36 2315.17 27.06 2011-12-31 00:23:33.000 365 33346.17 375.32 2315.05 27.06 2011-12-31 00:23:34.000 365 33346.28 375.34 2315.13 27.06 2011-12-31 00:23:35.000 365 33346.24 375.30 2315.11 27.06 2011-12-31 00:23:36.000 365 33346.28 375.34 2315.13 27.06 2011-12-31 00:23:36.000 365 33346.26 375.35 2315.04 27.06 2011-12-31 00:23:38.000 365 33346.34 375.37 2315.09 27.06 2011-12-31 00:23:39.000 365 33346.29 375.37 2315.02 27.06 2011-12-31 00:23:40.000 365 33346.35 375.35 2315.09 27.06 2011-12-31 00:23:41.000 365 33346.40 375.33 2315.08 27.06 2011-12-31 00:23:42.000 365 33346.37 375.34 2315.10 27.06 2011-12-31 00:23:43.000 365 33346.39 375.36 2315.03 27.06 2011-12-31 00:23:44.000 365 33346.50 375.36 2315.11 27.06 2011-12-31 00:23:45.000 365 33346.42 375.36 2315.10 27.06 2011-12-31 00:23:46.000 365 33346.52 375.37 2315.09 27.06 2011-12-31 00:23:47.000 365 33346.55 375.36 2315.07 27.06 2011-12-31 00:23:48.000 365 33346.42 375.32 2315.07 27.06 2011-12-31 00:23:49.000 365 33346.63 375.30 2315.11 27.06 2011-12-31 00:23:49.000 365 33346.58 375.33 2315.11 27.06 2011-12-31 00:23:51.000 365 33346.62 375.30 2315.06 27.06 2011-12-31 00:23:52.000 365 33346.72 375.35 2314.99 27.06 2011-12-31 00:23:53.000 365 33346.65 375.34 2315.04 27.06 2011-12-31 00:23:54.000 365 33346.75 375.31 2314.99 27.06 2011-12-31 00:23:55.000 365 33346.71 375.31 2314.95 27.06 2011-12-31 00:23:56.000 365 33346.75 375.28 2314.95 27.06 2011-12-31 00:23:57.000 365 33346.68 375.29 2314.99 27.06 2011-12-31 00:23:58.000 365 33346.75 375.33 2315.01 27.06 2011-12-31 00:23:59.000 365 33346.68 375.31 2314.99 27.06 2011-12-31 00:24:00.000 365 33346.63 375.30 2314.99 27.06 2011-12-31 00:24:01.000 365 33346.71 375.35 2314.97 27.06 2011-12-31 00:24:02.000 365 33346.64 375.35 2314.99 27.06 2011-12-31 00:24:03.000 365 33346.66 375.36 2314.93 27.06 2011-12-31 00:24:04.000 365 33346.66 375.36 2314.93 27.06 2011-12-31 00:24:05.000 365 33346.62 375.28 2314.89 27.06 2011-12-31 00:24:06.000 365 33346.64 375.36 2314.94 27.06 2011-12-31 00:24:07.000 365 33346.65 375.33 2314.89 27.06 2011-12-31 00:24:08.000 365 33346.68 375.35 2314.98 27.06 2011-12-31 00:24:09.000 365 33346.66 375.35 2314.95 27.06 2011-12-31 00:24:10.000 365 33346.70 375.31 2314.95 27.06 2011-12-31 00:24:11.000 365 33346.60 375.35 2315.07 27.06 2011-12-31 00:24:12.000 365 33346.61 375.34 2314.96 27.06 2011-12-31 00:24:13.000 365 33346.68 375.32 2315.03 27.06 2011-12-31 00:24:14.000 365 33346.68 375.36 2315.03 27.06 2011-12-31 00:24:15.000 365 33346.70 375.32 2315.03 27.06 2011-12-31 00:24:16.000 365 33346.71 375.31 2315.01 27.06 2011-12-31 00:24:17.000 365 33346.71 375.29 2315.04 27.06 2011-12-31 00:24:18.000 365 33346.78 375.29 2315.01 27.06 2011-12-31 00:24:19.000 365 33346.78 375.30 2315.07 27.06 2011-12-31 00:24:20.000 365 33346.78 375.27 2315.01 27.06 2011-12-31 00:24:21.000 365 33346.72 375.26 2314.99 27.06 2011-12-31 00:24:22.000 365 33346.77 375.30 2315.04 27.06 2011-12-31 00:24:23.000 365 33346.81 375.30 2315.00 27.06 2011-12-31 00:24:24.000 365 33346.79 375.26 2314.97 27.06 2011-12-31 00:24:25.000 365 33346.81 375.29 2315.01 27.06 2011-12-31 00:24:26.000 365 33346.86 375.26 2315.03 27.06 2011-12-31 00:24:27.000 365 33346.87 375.23 2315.06 27.06 2011-12-31 00:24:28.000 365 33346.88 375.30 2315.02 27.06 2011-12-31 00:24:29.000 365 33346.96 375.28 2314.96 27.06 2011-12-31 00:24:30.000 365 33346.92 375.29 2314.91 27.06 2011-12-31 00:24:30.000 365 33347.02 375.26 2314.97 27.06 2011-12-31 00:24:32.000 365 33346.95 375.28 2315.07 27.06 2011-12-31 00:24:33.000 365 33346.89 375.25 2315.09 27.06 2011-12-31 00:24:34.000 365 33346.93 375.27 2314.99 27.06 2011-12-31 00:24:35.000 365 33346.98 375.27 2314.94 27.06 2011-12-31 00:24:36.000 365 33346.95 375.25 2314.97 27.06 2011-12-31 00:24:37.000 365 33347.05 375.30 2314.98 27.06 2011-12-31 00:24:38.000 365 33347.02 375.29 2314.98 27.06 2011-12-31 00:24:39.000 365 33347.00 375.25 2314.97 27.06 2011-12-31 00:24:40.000 365 33347.11 375.26 2314.95 27.06 2011-12-31 00:24:41.000 365 33347.14 375.26 2314.96 27.06 2011-12-31 00:24:42.000 365 33347.00 375.27 2315.01 27.06 2011-12-31 00:24:43.000 365 33347.17 375.30 2315.00 27.06 2011-12-31 00:24:43.000 365 33347.18 375.25 2314.90 27.06 2011-12-31 00:24:45.000 365 33347.15 375.26 2314.89 27.06 2011-12-31 00:24:46.000 365 33347.21 375.25 2314.88 27.06 2011-12-31 00:24:47.000 365 33347.24 375.25 2314.86 27.06 2011-12-31 00:24:48.000 365 33347.25 375.27 2314.98 27.06 2011-12-31 00:24:49.000 365 33347.27 375.24 2315.01 27.06 2011-12-31 00:24:50.000 365 33347.32 375.26 2314.86 27.06 2011-12-31 00:24:51.000 365 33347.28 375.26 2314.89 27.06 2011-12-31 00:24:52.000 365 33347.28 375.26 2314.89 27.06 2011-12-31 00:24:53.000 365 33347.34 375.24 2314.97 27.06 2011-12-31 00:24:54.000 365 33347.31 375.23 2314.86 27.06 2011-12-31 00:24:55.000 365 33347.43 375.17 2314.96 27.06 2011-12-31 00:24:56.000 365 33347.47 375.23 2314.92 27.06 2011-12-31 00:24:57.000 365 33347.39 375.25 2314.89 27.06 2011-12-31 00:24:58.000 365 33347.45 375.25 2314.92 27.06 2011-12-31 00:24:59.000 365 33347.46 375.19 2314.94 27.06 2011-12-31 00:25:00.000 365 33347.55 375.24 2314.80 27.06 2011-12-31 00:25:01.000 365 33347.60 375.23 2314.79 27.06 2011-12-31 00:25:02.000 365 33347.43 375.19 2314.92 27.06 2011-12-31 00:25:03.000 365 33347.54 375.18 2314.93 27.06 2011-12-31 00:25:04.000 365 33347.56 375.25 2314.92 27.06 2011-12-31 00:25:05.000 365 33347.62 375.27 2314.88 27.06 2011-12-31 00:25:06.000 365 33347.67 375.23 2314.85 27.06 2011-12-31 00:25:07.000 365 33347.66 375.21 2314.88 27.06 2011-12-31 00:25:08.000 365 33347.74 375.24 2314.83 27.06 2011-12-31 00:25:09.000 365 33347.65 375.25 2314.78 27.06 2011-12-31 00:25:10.000 365 33347.79 375.24 2314.92 27.06 2011-12-31 00:25:11.000 365 33347.75 375.26 2314.79 27.06 2011-12-31 00:25:12.000 365 33347.74 375.23 2314.86 27.06 2011-12-31 00:25:13.000 365 33347.83 375.21 2314.85 27.06 2011-12-31 00:25:14.000 365 33347.93 375.19 2314.82 27.06 2011-12-31 00:25:15.000 365 33347.86 375.22 2314.74 27.06 2011-12-31 00:25:16.000 365 33347.84 375.25 2314.73 27.06 2011-12-31 00:25:17.000 365 33347.95 375.23 2314.87 27.06 2011-12-31 00:25:18.000 365 33347.93 375.22 2314.78 27.06 2011-12-31 00:25:19.000 365 33348.05 375.19 2314.87 27.06 2011-12-31 00:25:20.000 365 33348.07 375.25 2314.71 27.06 2011-12-31 00:25:21.000 365 33348.03 375.25 2314.76 27.06 2011-12-31 00:25:22.000 365 33348.08 375.24 2314.80 27.06 2011-12-31 00:25:23.000 365 33348.16 375.24 2314.79 27.06 2011-12-31 00:25:24.000 365 33348.23 375.22 2314.78 27.06 2011-12-31 00:25:24.000 365 33348.23 375.23 2314.76 27.06 2011-12-31 00:25:26.000 365 33348.18 375.20 2314.76 27.06 2011-12-31 00:25:27.000 365 33348.27 375.20 2314.74 27.06 2011-12-31 00:25:28.000 365 33348.38 375.20 2314.77 27.06 2011-12-31 00:25:29.000 365 33348.32 375.25 2314.75 27.06 2011-12-31 00:25:30.000 365 33348.30 375.23 2314.77 27.06 2011-12-31 00:25:31.000 365 33348.39 375.27 2314.73 27.06 2011-12-31 00:25:32.000 365 33348.51 375.23 2314.79 27.06 2011-12-31 00:25:33.000 365 33348.48 375.25 2314.77 27.06 2011-12-31 00:25:34.000 365 33348.49 375.21 2314.66 27.06 2011-12-31 00:25:35.000 365 33348.51 375.22 2314.66 27.06 2011-12-31 00:25:36.000 365 33348.56 375.24 2314.71 27.06 2011-12-31 00:25:37.000 365 33348.55 375.26 2314.70 27.06 2011-12-31 00:25:37.000 365 33348.48 375.21 2314.72 27.06 2011-12-31 00:25:39.000 365 33348.66 375.27 2314.65 27.06 2011-12-31 00:25:40.000 365 33348.60 375.24 2314.76 27.06 2011-12-31 00:25:41.000 365 33348.69 375.27 2314.55 27.06 2011-12-31 00:25:42.000 365 33348.71 375.26 2314.63 27.06 2011-12-31 00:25:43.000 365 33348.67 375.26 2314.70 27.06 2011-12-31 00:25:44.000 365 33348.82 375.26 2314.58 27.06 2011-12-31 00:25:45.000 365 33348.81 375.25 2314.61 27.06 2011-12-31 00:25:46.000 365 33348.82 375.25 2314.64 27.06 2011-12-31 00:25:47.000 365 33348.85 375.28 2314.68 27.06 2011-12-31 00:25:48.000 365 33348.91 375.26 2314.59 27.06 2011-12-31 00:25:49.000 365 33348.92 375.29 2314.58 27.06 2011-12-31 00:25:50.000 365 33348.95 375.28 2314.61 27.06 2011-12-31 00:25:51.000 365 33348.95 375.26 2314.64 27.06 2011-12-31 00:25:52.000 365 33348.96 375.24 2314.66 27.06 2011-12-31 00:25:53.000 365 33349.06 375.27 2314.64 27.06 2011-12-31 00:25:54.000 365 33349.08 375.32 2314.58 27.06 2011-12-31 00:25:55.000 365 33349.13 375.28 2314.60 27.06 2011-12-31 00:25:56.000 365 33349.02 375.31 2314.59 27.06 2011-12-31 00:25:57.000 365 33349.22 375.25 2314.56 27.06 2011-12-31 00:25:58.000 365 33349.11 375.21 2314.54 27.06 2011-12-31 00:25:59.000 365 33349.19 375.26 2314.64 27.06 2011-12-31 00:26:00.000 365 33349.16 375.27 2314.49 27.06 2011-12-31 00:26:01.000 365 33349.23 375.29 2314.61 27.06 2011-12-31 00:26:02.000 365 33349.12 375.28 2314.60 27.06 2011-12-31 00:26:03.000 365 33349.11 375.29 2314.64 27.06 2011-12-31 00:26:04.000 365 33349.11 375.32 2314.54 27.06 2011-12-31 00:26:05.000 365 33349.15 375.28 2314.58 27.06 2011-12-31 00:26:06.000 365 33349.19 375.33 2314.55 27.06 2011-12-31 00:26:07.000 365 33349.16 375.35 2314.60 27.06 2011-12-31 00:26:08.000 365 33349.11 375.34 2314.54 27.06 2011-12-31 00:26:09.000 365 33349.11 375.28 2314.57 27.06 2011-12-31 00:26:10.000 365 33349.17 375.32 2314.57 27.06 2011-12-31 00:26:11.000 365 33349.12 375.34 2314.61 27.06 2011-12-31 00:26:12.000 365 33349.10 375.36 2314.54 27.06 2011-12-31 00:26:13.000 365 33349.17 375.30 2314.54 27.06 2011-12-31 00:26:14.000 365 33348.96 375.35 2314.48 27.06 2011-12-31 00:26:15.000 365 33349.09 375.31 2314.57 27.06 2011-12-31 00:26:16.000 365 33349.08 375.32 2314.57 27.06 2011-12-31 00:26:17.000 365 33349.07 375.31 2314.54 27.06 2011-12-31 00:26:18.000 365 33349.04 375.34 2314.60 27.06 2011-12-31 00:26:18.000 365 33349.06 375.34 2314.65 27.06 2011-12-31 00:26:20.000 365 33349.14 375.33 2314.67 27.06 2011-12-31 00:26:21.000 365 33349.05 375.36 2314.55 27.06 2011-12-31 00:26:22.000 365 33349.08 375.36 2314.57 27.06 2011-12-31 00:26:23.000 365 33349.04 375.37 2314.61 27.06 2011-12-31 00:26:24.000 365 33349.22 375.34 2314.67 27.06 2011-12-31 00:26:25.000 365 33349.14 375.38 2314.69 27.06 2011-12-31 00:26:26.000 365 33349.14 375.36 2314.76 27.06 2011-12-31 00:26:27.000 365 33349.13 375.37 2314.70 27.06 2011-12-31 00:26:28.000 365 33349.17 375.38 2314.67 27.06 2011-12-31 00:26:29.000 365 33349.11 375.39 2314.71 27.06 2011-12-31 00:26:30.000 365 33349.08 375.36 2314.72 27.06 2011-12-31 00:26:31.000 365 33349.13 375.38 2314.66 27.06 2011-12-31 00:26:31.000 365 33349.20 375.38 2314.67 27.06 2011-12-31 00:26:33.000 365 33349.20 375.40 2314.65 27.06 2011-12-31 00:26:34.000 365 33349.17 375.41 2314.68 27.06 2011-12-31 00:26:35.000 365 33349.20 375.42 2314.63 27.06 2011-12-31 00:26:36.000 365 33349.17 375.43 2314.66 27.06 2011-12-31 00:26:37.000 365 33349.20 375.43 2314.73 27.06 2011-12-31 00:26:38.000 365 33349.23 375.44 2314.73 27.06 2011-12-31 00:26:39.000 365 33349.19 375.47 2314.72 27.06 2011-12-31 00:26:40.000 365 33349.23 375.46 2314.67 27.06 2011-12-31 00:26:41.000 365 33349.27 375.46 2314.74 27.06 2011-12-31 00:26:42.000 365 33349.21 375.47 2314.73 27.06 2011-12-31 00:26:43.000 365 33349.17 375.45 2314.73 27.06 2011-12-31 00:26:44.000 365 33349.26 375.43 2314.78 27.06 2011-12-31 00:26:45.000 365 33349.30 375.45 2314.76 27.06 2011-12-31 00:26:46.000 365 33349.24 375.41 2314.73 27.06 2011-12-31 00:26:47.000 365 33349.39 375.43 2314.69 27.06 2011-12-31 00:26:48.000 365 33349.32 375.38 2314.74 27.06 2011-12-31 00:26:49.000 365 33349.41 375.38 2314.67 27.06 2011-12-31 00:26:50.000 365 33349.41 375.33 2314.74 27.06 2011-12-31 00:26:51.000 365 33349.51 375.40 2314.71 27.06 2011-12-31 00:26:52.000 365 33349.44 375.36 2314.64 27.06 2011-12-31 00:26:53.000 365 33349.51 375.40 2314.75 27.06 2011-12-31 00:26:54.000 365 33349.57 375.37 2314.67 27.06 2011-12-31 00:26:55.000 365 33349.58 375.42 2314.76 27.06 2011-12-31 00:26:56.000 365 33349.58 375.41 2314.64 27.05 2011-12-31 00:26:57.000 365 33349.66 375.36 2314.71 27.06 2011-12-31 00:26:58.000 365 33349.71 375.37 2314.67 27.05 2011-12-31 00:26:59.000 365 33349.75 375.41 2314.68 27.05 2011-12-31 00:27:00.000 365 33349.81 375.35 2314.71 27.05 2011-12-31 00:27:01.000 365 33349.77 375.36 2314.73 27.05 2011-12-31 00:27:02.000 365 33349.88 375.36 2314.76 27.05 2011-12-31 00:27:03.000 365 33349.84 375.41 2314.63 27.05 2011-12-31 00:27:04.000 365 33349.96 375.40 2314.67 27.05 2011-12-31 00:27:05.000 365 33349.94 375.37 2314.74 27.05 2011-12-31 00:27:06.000 365 33350.00 375.44 2314.66 27.05 2011-12-31 00:27:07.000 365 33350.06 375.42 2314.74 27.05 2011-12-31 00:27:08.000 365 33349.96 375.39 2314.72 27.05 2011-12-31 00:27:09.000 365 33350.00 375.45 2314.61 27.05 2011-12-31 00:27:10.000 365 33349.98 375.40 2314.63 27.05 2011-12-31 00:27:11.000 365 33350.01 375.44 2314.67 27.05 2011-12-31 00:27:12.000 365 33349.97 375.44 2314.72 27.05 2011-12-31 00:27:12.000 365 33350.03 375.46 2314.66 27.05 2011-12-31 00:27:14.000 365 33349.98 375.50 2314.57 27.05 2011-12-31 00:27:15.000 365 33349.98 375.46 2314.65 27.05 2011-12-31 00:27:16.000 365 33349.99 375.45 2314.63 27.05 2011-12-31 00:27:17.000 365 33349.94 375.47 2314.68 27.05 2011-12-31 00:27:18.000 365 33349.98 375.48 2314.63 27.05 2011-12-31 00:27:19.000 365 33350.01 375.50 2314.63 27.05 2011-12-31 00:27:20.000 365 33349.85 375.53 2314.71 27.05 2011-12-31 00:27:21.000 365 33349.83 375.56 2314.70 27.05 2011-12-31 00:27:22.000 365 33349.79 375.55 2314.70 27.05 2011-12-31 00:27:23.000 365 33349.75 375.55 2314.61 27.05 2011-12-31 00:27:24.000 365 33349.76 375.61 2314.66 27.05 2011-12-31 00:27:25.000 365 33349.80 375.62 2314.71 27.05 2011-12-31 00:27:25.000 365 33349.68 375.67 2314.69 27.05 2011-12-31 00:27:27.000 365 33349.60 375.73 2314.72 27.05 2011-12-31 00:27:28.000 365 33349.60 375.72 2314.74 27.05 2011-12-31 00:27:29.000 365 33349.51 375.75 2314.73 27.05 2011-12-31 00:27:30.000 365 33349.37 375.78 2314.69 27.05 2011-12-31 00:27:31.000 365 33349.43 375.74 2314.76 27.05 2011-12-31 00:27:32.000 365 33349.36 375.77 2314.74 27.05 2011-12-31 00:27:33.000 365 33349.20 375.80 2314.82 27.05 2011-12-31 00:27:34.000 365 33349.15 375.84 2314.80 27.05 2011-12-31 00:27:35.000 365 33349.07 375.82 2314.86 27.05 2011-12-31 00:27:36.000 365 33349.07 375.85 2314.84 27.05 2011-12-31 00:27:37.000 365 33349.07 375.86 2314.86 27.05 2011-12-31 00:27:38.000 365 33348.97 375.89 2314.92 27.05 2011-12-31 00:27:39.000 365 33348.89 375.89 2314.89 27.05 2011-12-31 00:27:40.000 365 33348.87 375.91 2314.88 27.05 2011-12-31 00:27:41.000 365 33348.86 375.91 2314.92 27.05 2011-12-31 00:27:42.000 365 33348.73 375.92 2315.00 27.05 2011-12-31 00:27:43.000 365 33348.76 375.89 2315.09 27.05 2011-12-31 00:27:44.000 365 33348.71 375.93 2315.11 27.05 2011-12-31 00:27:45.000 365 33348.64 375.88 2315.17 27.05 2011-12-31 00:27:46.000 365 33348.55 375.89 2315.13 27.05 2011-12-31 00:27:47.000 365 33348.56 375.91 2315.08 27.05 2011-12-31 00:27:48.000 365 33348.56 375.90 2315.13 27.05 2011-12-31 00:27:49.000 365 33348.65 375.96 2315.10 27.05 2011-12-31 00:27:50.000 365 33348.75 375.90 2315.21 27.05 2011-12-31 00:27:51.000 365 33348.58 375.93 2315.28 27.05 2011-12-31 00:27:52.000 365 33348.62 375.92 2315.26 27.05 2011-12-31 00:27:53.000 365 33348.73 375.88 2315.29 27.05 2011-12-31 00:27:54.000 365 33348.76 375.87 2315.28 27.05 2011-12-31 00:27:55.000 365 33348.86 375.84 2315.33 27.05 2011-12-31 00:27:56.000 365 33348.82 375.86 2315.26 27.05 2011-12-31 00:27:57.000 365 33348.95 375.85 2315.29 27.05 2011-12-31 00:27:58.000 365 33348.92 375.83 2315.29 27.05 2011-12-31 00:27:59.000 365 33349.00 375.78 2315.33 27.05 2011-12-31 00:28:00.000 365 33349.17 375.78 2315.37 27.05 2011-12-31 00:28:01.000 365 33349.17 375.73 2315.23 27.05 2011-12-31 00:28:02.000 365 33349.22 375.70 2315.32 27.05 2011-12-31 00:28:03.000 365 33349.36 375.67 2315.28 27.05 2011-12-31 00:28:04.000 365 33349.41 375.68 2315.18 27.05 2011-12-31 00:28:05.000 365 33349.52 375.63 2315.26 27.05 2011-12-31 00:28:06.000 365 33349.57 375.65 2315.23 27.05 2011-12-31 00:28:06.000 365 33349.64 375.63 2315.19 27.05 2011-12-31 00:28:08.000 365 33349.72 375.62 2315.10 27.05 2011-12-31 00:28:09.000 365 33349.79 375.61 2315.19 27.05 2011-12-31 00:28:10.000 365 33349.86 375.57 2315.16 27.05 2011-12-31 00:28:11.000 365 33349.94 375.54 2315.11 27.05 2011-12-31 00:28:12.000 365 33350.13 375.52 2315.18 27.05 2011-12-31 00:28:13.000 365 33350.05 375.53 2315.16 27.05 2011-12-31 00:28:14.000 365 33350.23 375.52 2315.05 27.05 2011-12-31 00:28:15.000 365 33350.37 375.49 2315.10 27.05 2011-12-31 00:28:16.000 365 33350.31 375.51 2315.04 27.05 2011-12-31 00:28:17.000 365 33350.41 375.46 2315.06 27.05 2011-12-31 00:28:18.000 365 33350.50 375.47 2315.09 27.05 2011-12-31 00:28:19.000 365 33350.54 375.46 2314.96 27.05 2011-12-31 00:28:19.000 365 33350.59 375.42 2314.99 27.05 2011-12-31 00:28:21.000 365 33350.82 375.41 2314.86 27.05 2011-12-31 00:28:22.000 365 33350.81 375.40 2314.95 27.05 2011-12-31 00:28:23.000 365 33350.90 375.38 2314.86 27.05 2011-12-31 00:28:24.000 365 33350.94 375.35 2314.92 27.05 2011-12-31 00:28:25.000 365 33350.94 375.37 2314.87 27.05 2011-12-31 00:28:26.000 365 33351.03 375.36 2314.81 27.05 2011-12-31 00:28:27.000 365 33351.20 375.36 2314.85 27.05 2011-12-31 00:28:28.000 365 33351.11 375.34 2314.82 27.05 2011-12-31 00:28:29.000 365 33351.25 375.39 2314.80 27.05 2011-12-31 00:28:30.000 365 33351.30 375.33 2314.70 27.05 2011-12-31 00:28:31.000 365 33351.37 375.35 2314.68 27.05 2011-12-31 00:28:32.000 365 33351.49 375.34 2314.68 27.05 2011-12-31 00:28:33.000 365 33351.37 375.36 2314.68 27.05 2011-12-31 00:28:34.000 365 33351.43 375.38 2314.70 27.05 2011-12-31 00:28:35.000 365 33351.46 375.36 2314.57 27.05 2011-12-31 00:28:36.000 365 33351.53 375.40 2314.63 27.05 2011-12-31 00:28:37.000 365 33351.50 375.36 2314.60 27.05 2011-12-31 00:28:38.000 365 33351.59 375.38 2314.53 27.05 2011-12-31 00:28:39.000 365 33351.65 375.40 2314.61 27.05 2011-12-31 00:28:40.000 365 33351.52 375.40 2314.58 27.05 2011-12-31 00:28:41.000 365 33351.53 375.47 2314.64 27.05 2011-12-31 00:28:42.000 365 33351.55 375.50 2314.60 27.05 2011-12-31 00:28:43.000 365 33351.55 375.54 2314.54 27.05 2011-12-31 00:28:44.000 365 33351.43 375.48 2314.54 27.05 2011-12-31 00:28:45.000 365 33351.46 375.55 2314.49 27.05 2011-12-31 00:28:46.000 365 33351.42 375.55 2314.52 27.05 2011-12-31 00:28:47.000 365 33351.47 375.58 2314.64 27.05 2011-12-31 00:28:48.000 365 33351.47 375.57 2314.57 27.05 2011-12-31 00:28:49.000 365 33351.41 375.60 2314.55 27.05 2011-12-31 00:28:50.000 365 33351.34 375.61 2314.52 27.05 2011-12-31 00:28:51.000 365 33351.28 375.60 2314.51 27.05 2011-12-31 00:28:52.000 365 33351.27 375.60 2314.54 27.05 2011-12-31 00:28:53.000 365 33351.31 375.63 2314.50 27.05 2011-12-31 00:28:54.000 365 33351.19 375.63 2314.66 27.05 2011-12-31 00:28:55.000 365 33351.34 375.65 2314.54 27.05 2011-12-31 00:28:56.000 365 33351.18 375.67 2314.64 27.05 2011-12-31 00:28:57.000 365 33351.10 375.68 2314.70 27.05 2011-12-31 00:28:58.000 365 33351.13 375.68 2314.71 27.05 2011-12-31 00:28:59.000 365 33351.18 375.73 2314.66 27.05 2011-12-31 00:29:00.000 365 33351.07 375.75 2314.80 27.05 2011-12-31 00:29:00.000 365 33351.10 375.73 2314.79 27.05 2011-12-31 00:29:02.000 365 33351.11 375.76 2314.73 27.05 2011-12-31 00:29:03.000 365 33351.01 375.74 2314.69 27.05 2011-12-31 00:29:04.000 365 33350.97 375.71 2314.71 27.05 2011-12-31 00:29:05.000 365 33351.02 375.77 2314.78 27.05 2011-12-31 00:29:06.000 365 33351.05 375.78 2314.79 27.05 2011-12-31 00:29:07.000 365 33350.90 375.81 2314.68 27.05 2011-12-31 00:29:08.000 365 33350.98 375.84 2314.75 27.05 2011-12-31 00:29:09.000 365 33350.88 375.81 2314.80 27.05 2011-12-31 00:29:10.000 365 33350.82 375.80 2314.85 27.05 2011-12-31 00:29:11.000 365 33350.75 375.82 2314.81 27.05 2011-12-31 00:29:12.000 365 33350.80 375.85 2314.85 27.05 2011-12-31 00:29:13.000 365 33350.73 375.85 2314.86 27.05 2011-12-31 00:29:13.000 365 33350.76 375.86 2314.88 27.05 2011-12-31 00:29:15.000 365 33350.66 375.89 2314.80 27.05 2011-12-31 00:29:16.000 365 33350.60 375.90 2314.83 27.05 2011-12-31 00:29:17.000 365 33350.60 375.93 2314.89 27.05 2011-12-31 00:29:18.000 365 33350.57 375.93 2314.92 27.05 2011-12-31 00:29:19.000 365 33350.60 375.89 2314.97 27.05 2011-12-31 00:29:20.000 365 33350.51 375.95 2315.00 27.05 2011-12-31 00:29:21.000 365 33350.46 375.97 2314.99 27.05 2011-12-31 00:29:22.000 365 33350.56 375.96 2314.98 27.05 2011-12-31 00:29:23.000 365 33350.51 375.97 2314.98 27.05 2011-12-31 00:29:24.000 365 33350.43 376.00 2314.98 27.05 2011-12-31 00:29:25.000 365 33350.46 375.97 2315.16 27.05 2011-12-31 00:29:26.000 365 33350.39 376.02 2315.04 27.05 2011-12-31 00:29:27.000 365 33350.43 376.01 2315.10 27.05 2011-12-31 00:29:28.000 365 33350.34 375.99 2315.10 27.05 2011-12-31 00:29:29.000 365 33350.37 375.97 2315.16 27.05 2011-12-31 00:29:30.000 365 33350.47 376.01 2315.15 27.05 2011-12-31 00:29:31.000 365 33350.40 376.03 2315.16 27.05 2011-12-31 00:29:32.000 365 33350.41 376.06 2315.13 27.05 2011-12-31 00:29:33.000 365 33350.40 376.00 2315.15 27.05 2011-12-31 00:29:34.000 365 33350.34 376.00 2315.14 27.05 2011-12-31 00:29:35.000 365 33350.40 376.05 2315.17 27.05 2011-12-31 00:29:36.000 365 33350.44 376.04 2315.23 27.05 2011-12-31 00:29:37.000 365 33350.37 376.08 2315.14 27.05 2011-12-31 00:29:38.000 365 33350.40 376.03 2315.23 27.05 2011-12-31 00:29:39.000 365 33350.41 376.09 2315.20 27.05 2011-12-31 00:29:40.000 365 33350.46 376.08 2315.16 27.05 2011-12-31 00:29:41.000 365 33350.47 376.08 2315.19 27.05 2011-12-31 00:29:42.000 365 33350.52 376.10 2315.27 27.05 2011-12-31 00:29:43.000 365 33350.55 376.08 2315.23 27.05 2011-12-31 00:29:44.000 365 33350.47 376.08 2315.20 27.05 2011-12-31 00:29:45.000 365 33350.65 376.11 2315.18 27.05 2011-12-31 00:29:46.000 365 33350.54 376.05 2315.27 27.05 2011-12-31 00:29:47.000 365 33350.63 376.07 2315.13 27.05 2011-12-31 00:29:48.000 365 33350.73 376.07 2315.16 27.05 2011-12-31 00:29:49.000 365 33350.72 376.10 2315.18 27.05 2011-12-31 00:29:50.000 365 33350.72 376.04 2315.17 27.05 2011-12-31 00:29:51.000 365 33350.87 376.03 2315.20 27.05 2011-12-31 00:29:52.000 365 33350.78 376.05 2315.14 27.05 2011-12-31 00:29:53.000 365 33350.97 376.05 2315.28 27.05 2011-12-31 00:29:54.000 365 33350.94 376.01 2315.26 27.05 2011-12-31 00:29:54.000 365 33351.00 376.08 2315.16 27.05 2011-12-31 00:29:56.000 365 33351.11 376.04 2315.32 27.05 2011-12-31 00:29:57.000 365 33351.19 376.07 2315.24 27.05 2011-12-31 00:29:58.000 365 33351.18 376.03 2315.25 27.05 2011-12-31 00:29:59.000 365 33351.24 376.02 2315.18 27.05 2011-12-31 00:30:00.000 365 33351.35 376.02 2315.13 27.05 2011-12-31 00:30:01.000 365 33351.30 376.03 2315.15 27.05 2011-12-31 00:30:02.000 365 33351.38 375.99 2315.09 27.05 2011-12-31 00:30:03.000 365 33351.37 376.00 2315.13 27.05 2011-12-31 00:30:04.000 365 33351.36 375.99 2315.13 27.05 2011-12-31 00:30:05.000 365 33351.32 376.06 2315.12 27.05 2011-12-31 00:30:06.000 365 33351.41 376.03 2315.23 27.05 2011-12-31 00:30:07.000 365 33351.43 376.05 2315.18 27.05 2011-12-31 00:30:07.000 365 33351.41 376.05 2315.13 27.05 2011-12-31 00:30:09.000 365 33351.35 376.08 2315.16 27.05 2011-12-31 00:30:10.000 365 33351.43 376.06 2315.16 27.05 2011-12-31 00:30:11.000 365 33351.52 376.05 2315.16 27.06 2011-12-31 00:30:12.000 365 33351.45 376.14 2315.08 27.06 2011-12-31 00:30:13.000 365 33351.49 376.09 2315.09 27.06 2011-12-31 00:30:14.000 365 33351.52 376.10 2315.11 27.06 2011-12-31 00:30:15.000 365 33351.62 376.09 2315.07 27.06 2011-12-31 00:30:16.000 365 33351.61 376.11 2315.14 27.06 2011-12-31 00:30:17.000 365 33351.59 376.07 2314.98 27.06 2011-12-31 00:30:18.000 365 33351.58 376.09 2315.03 27.06 2011-12-31 00:30:19.000 365 33351.68 376.08 2315.06 27.06 2011-12-31 00:30:20.000 365 33351.56 376.06 2315.11 27.06 2011-12-31 00:30:21.000 365 33351.69 376.04 2315.04 27.06 2011-12-31 00:30:22.000 365 33351.75 376.01 2315.05 27.06 2011-12-31 00:30:23.000 365 33351.63 376.04 2315.03 27.06 2011-12-31 00:30:24.000 365 33351.75 376.02 2314.97 27.06 2011-12-31 00:30:25.000 365 33351.69 376.01 2315.11 27.06 2011-12-31 00:30:26.000 365 33351.80 376.03 2315.13 27.06 2011-12-31 00:30:27.000 365 33351.69 375.99 2315.04 27.06 2011-12-31 00:30:28.000 365 33351.70 376.00 2315.10 27.06 2011-12-31 00:30:29.000 365 33351.81 376.09 2315.03 27.06 2011-12-31 00:30:30.000 365 33351.77 375.99 2315.01 27.06 2011-12-31 00:30:31.000 365 33351.71 376.02 2315.03 27.06 2011-12-31 00:30:32.000 365 33351.81 376.02 2314.99 27.06 2011-12-31 00:30:33.000 365 33351.77 375.98 2315.04 27.06 2011-12-31 00:30:34.000 365 33351.74 375.99 2315.04 27.06 2011-12-31 00:30:35.000 365 33351.72 376.01 2315.10 27.06 2011-12-31 00:30:36.000 365 33351.80 375.99 2315.09 27.06 2011-12-31 00:30:37.000 365 33351.77 375.97 2315.03 27.06 2011-12-31 00:30:38.000 365 33351.76 376.02 2315.09 27.06 2011-12-31 00:30:39.000 365 33351.74 376.00 2315.11 27.06 2011-12-31 00:30:40.000 365 33351.77 376.01 2315.05 27.06 2011-12-31 00:30:41.000 365 33351.73 375.97 2315.07 27.06 2011-12-31 00:30:42.000 365 33351.77 376.02 2315.10 27.06 2011-12-31 00:30:43.000 365 33351.74 376.03 2315.07 27.06 2011-12-31 00:30:44.000 365 33351.68 375.98 2315.05 27.06 2011-12-31 00:30:45.000 365 33351.69 375.98 2315.01 27.06 2011-12-31 00:30:46.000 365 33351.67 375.98 2315.06 27.06 2011-12-31 00:30:47.000 365 33351.65 376.05 2315.08 27.06 2011-12-31 00:30:48.000 365 33351.70 375.99 2315.11 27.06 2011-12-31 00:30:48.000 365 33351.74 376.02 2315.03 27.06 2011-12-31 00:30:50.000 365 33351.62 376.07 2315.12 27.06 2011-12-31 00:30:51.000 365 33351.65 376.02 2315.10 27.06 2011-12-31 00:30:52.000 365 33351.62 376.00 2315.12 27.06 2011-12-31 00:30:53.000 365 33351.53 376.00 2315.05 27.06 2011-12-31 00:30:54.000 365 33351.56 375.99 2315.14 27.06 2011-12-31 00:30:55.000 365 33351.55 375.96 2315.02 27.06 2011-12-31 00:30:56.000 365 33351.55 376.04 2315.07 27.06 2011-12-31 00:30:57.000 365 33351.59 376.02 2315.09 27.06 2011-12-31 00:30:58.000 365 33351.58 375.98 2315.16 27.06 2011-12-31 00:30:59.000 365 33351.55 376.03 2315.17 27.06 2011-12-31 00:31:00.000 365 33351.60 376.02 2315.16 27.06 2011-12-31 00:31:01.000 365 33351.51 376.04 2315.11 27.06 2011-12-31 00:31:01.000 365 33351.42 376.04 2315.08 27.06 2011-12-31 00:31:03.000 365 33351.50 376.09 2315.20 27.06 2011-12-31 00:31:04.000 365 33351.55 376.07 2315.16 27.06 2011-12-31 00:31:05.000 365 33351.52 376.04 2315.24 27.06 2011-12-31 00:31:06.000 365 33351.37 376.06 2315.20 27.06 2011-12-31 00:31:07.000 365 33351.47 376.06 2315.17 27.06 2011-12-31 00:31:08.000 365 33351.41 376.04 2315.21 27.06 2011-12-31 00:31:09.000 365 33351.49 376.06 2315.29 27.06 2011-12-31 00:31:10.000 365 33351.47 376.03 2315.28 27.06 2011-12-31 00:31:11.000 365 33351.42 376.08 2315.19 27.06 2011-12-31 00:31:12.000 365 33351.45 376.09 2315.29 27.06 2011-12-31 00:31:13.000 365 33351.47 376.05 2315.23 27.06 2011-12-31 00:31:14.000 365 33351.55 376.07 2315.29 27.06 2011-12-31 00:31:15.000 365 33351.46 376.10 2315.31 27.06 2011-12-31 00:31:16.000 365 33351.52 376.08 2315.27 27.06 2011-12-31 00:31:17.000 365 33351.44 376.10 2315.31 27.06 2011-12-31 00:31:18.000 365 33351.50 376.06 2315.24 27.06 2011-12-31 00:31:19.000 365 33351.41 376.04 2315.30 27.06 2011-12-31 00:31:20.000 365 33351.52 376.04 2315.20 27.06 2011-12-31 00:31:21.000 365 33351.49 376.08 2315.28 27.06 2011-12-31 00:31:22.000 365 33351.46 376.06 2315.29 27.06 2011-12-31 00:31:23.000 365 33351.59 376.03 2315.30 27.06 2011-12-31 00:31:24.000 365 33351.56 376.06 2315.26 27.06 2011-12-31 00:31:25.000 365 33351.56 376.07 2315.30 27.06 2011-12-31 00:31:26.000 365 33351.67 376.08 2315.22 27.06 2011-12-31 00:31:27.000 365 33351.68 376.02 2315.23 27.06 2011-12-31 00:31:28.000 365 33351.59 376.02 2315.24 27.06 2011-12-31 00:31:29.000 365 33351.61 376.02 2315.28 27.06 2011-12-31 00:31:30.000 365 33351.68 376.06 2315.29 27.06 2011-12-31 00:31:31.000 365 33351.67 376.03 2315.34 27.06 2011-12-31 00:31:32.000 365 33351.68 376.01 2315.28 27.06 2011-12-31 00:31:33.000 365 33351.64 376.11 2315.32 27.06 2011-12-31 00:31:34.000 365 33351.68 376.04 2315.26 27.06 2011-12-31 00:31:35.000 365 33351.76 376.04 2315.25 27.06 2011-12-31 00:31:36.000 365 33351.77 376.04 2315.24 27.06 2011-12-31 00:31:37.000 365 33351.82 376.01 2315.29 27.06 2011-12-31 00:31:38.000 365 33351.73 376.07 2315.17 27.06 2011-12-31 00:31:39.000 365 33351.80 376.06 2315.28 27.06 2011-12-31 00:31:40.000 365 33351.77 376.04 2315.23 27.06 2011-12-31 00:31:41.000 365 33351.81 376.09 2315.24 27.06 2011-12-31 00:31:42.000 365 33351.84 376.14 2315.20 27.06 2011-12-31 00:31:42.000 365 33351.84 376.06 2315.28 27.06 2011-12-31 00:31:44.000 365 33351.90 376.07 2315.32 27.06 2011-12-31 00:31:45.000 365 33351.90 376.07 2315.26 27.06 2011-12-31 00:31:46.000 365 33351.85 376.12 2315.31 27.06 2011-12-31 00:31:47.000 365 33351.89 376.11 2315.30 27.06 2011-12-31 00:31:48.000 365 33351.94 376.07 2315.23 27.06 2011-12-31 00:31:49.000 365 33351.96 376.12 2315.19 27.06 2011-12-31 00:31:50.000 365 33351.91 376.08 2315.28 27.06 2011-12-31 00:31:51.000 365 33351.94 376.14 2315.26 27.06 2011-12-31 00:31:52.000 365 33351.92 376.13 2315.26 27.06 2011-12-31 00:31:53.000 365 33351.86 376.14 2315.29 27.06 2011-12-31 00:31:54.000 365 33351.94 376.10 2315.30 27.06 2011-12-31 00:31:55.000 365 33351.92 376.11 2315.27 27.06 2011-12-31 00:31:55.000 365 33351.95 376.14 2315.29 27.05 2011-12-31 00:31:57.000 365 33351.97 376.13 2315.26 27.06 2011-12-31 00:31:58.000 365 33351.90 376.14 2315.26 27.06 2011-12-31 00:31:59.000 365 33351.96 376.15 2315.29 27.06 2011-12-31 00:32:00.000 365 33352.02 376.13 2315.24 27.06 2011-12-31 00:32:01.000 365 33351.93 376.08 2315.23 27.06 2011-12-31 00:32:02.000 365 33352.04 376.15 2315.22 27.06 2011-12-31 00:32:03.000 365 33352.05 376.14 2315.21 27.06 2011-12-31 00:32:04.000 365 33352.07 376.10 2315.24 27.06 2011-12-31 00:32:05.000 365 33352.10 376.14 2315.26 27.06 2011-12-31 00:32:06.000 365 33352.05 376.15 2315.33 27.06 2011-12-31 00:32:07.000 365 33352.04 376.14 2315.27 27.06 2011-12-31 00:32:08.000 365 33352.02 376.17 2315.32 27.06 2011-12-31 00:32:09.000 365 33352.14 376.13 2315.19 27.06 2011-12-31 00:32:10.000 365 33352.09 376.08 2315.20 27.05 2011-12-31 00:32:11.000 365 33352.13 376.12 2315.30 27.06 2011-12-31 00:32:12.000 365 33352.14 376.08 2315.35 27.06 2011-12-31 00:32:13.000 365 33352.17 376.14 2315.35 27.06 2011-12-31 00:32:14.000 365 33352.14 376.15 2315.30 27.05 2011-12-31 00:32:15.000 365 33352.19 376.16 2315.24 27.06 2011-12-31 00:32:16.000 365 33352.15 376.12 2315.34 27.06 2011-12-31 00:32:17.000 365 33352.17 376.16 2315.34 27.05 2011-12-31 00:32:18.000 365 33352.15 376.14 2315.32 27.06 2011-12-31 00:32:19.000 365 33352.20 376.12 2315.35 27.05 2011-12-31 00:32:20.000 365 33352.27 376.17 2315.28 27.05 2011-12-31 00:32:21.000 365 33352.22 376.17 2315.27 27.05 2011-12-31 00:32:22.000 365 33352.15 376.16 2315.28 27.05 2011-12-31 00:32:23.000 365 33352.10 376.18 2315.26 27.05 2011-12-31 00:32:24.000 365 33352.14 376.16 2315.36 27.05 2011-12-31 00:32:25.000 365 33352.24 376.14 2315.30 27.05 2011-12-31 00:32:26.000 365 33352.04 376.15 2315.27 27.05 2011-12-31 00:32:27.000 365 33352.08 376.19 2315.36 27.05 2011-12-31 00:32:28.000 365 33352.09 376.16 2315.35 27.05 2011-12-31 00:32:29.000 365 33352.12 376.17 2315.29 27.05 2011-12-31 00:32:30.000 365 33352.11 376.17 2315.38 27.05 2011-12-31 00:32:31.000 365 33352.11 376.23 2315.36 27.05 2011-12-31 00:32:32.000 365 33352.09 376.18 2315.41 27.05 2011-12-31 00:32:33.000 365 33352.17 376.23 2315.38 27.05 2011-12-31 00:32:34.000 365 33352.13 376.23 2315.38 27.05 2011-12-31 00:32:35.000 365 33352.09 376.23 2315.39 27.05 2011-12-31 00:32:36.000 365 33352.04 376.23 2315.48 27.05 2011-12-31 00:32:36.000 365 33352.02 376.19 2315.39 27.05 2011-12-31 00:32:38.000 365 33352.09 376.17 2315.42 27.05 2011-12-31 00:32:39.000 365 33352.17 376.22 2315.41 27.05 2011-12-31 00:32:40.000 365 33352.08 376.20 2315.41 27.05 2011-12-31 00:32:41.000 365 33352.15 376.23 2315.39 27.05 2011-12-31 00:32:42.000 365 33352.15 376.20 2315.44 27.05 2011-12-31 00:32:43.000 365 33352.07 376.19 2315.46 27.05 2011-12-31 00:32:44.000 365 33352.17 376.15 2315.35 27.05 2011-12-31 00:32:45.000 365 33352.23 376.24 2315.45 27.05 2011-12-31 00:32:46.000 365 33352.16 376.23 2315.47 27.05 2011-12-31 00:32:47.000 365 33352.20 376.22 2315.45 27.05 2011-12-31 00:32:48.000 365 33352.20 376.19 2315.39 27.05 2011-12-31 00:32:49.000 365 33352.30 376.16 2315.48 27.05 2011-12-31 00:32:49.000 365 33352.32 376.19 2315.40 27.05 2011-12-31 00:32:51.000 365 33352.11 376.17 2315.51 27.05 2011-12-31 00:32:52.000 365 33352.18 376.15 2315.44 27.05 2011-12-31 00:32:53.000 365 33352.27 376.14 2315.36 27.05 2011-12-31 00:32:54.000 365 33352.33 376.17 2315.41 27.05 2011-12-31 00:32:55.000 365 33352.22 376.14 2315.39 27.05 2011-12-31 00:32:56.000 365 33352.31 376.16 2315.44 27.05 2011-12-31 00:32:57.000 365 33352.28 376.17 2315.42 27.05 2011-12-31 00:32:58.000 365 33352.33 376.14 2315.46 27.05 2011-12-31 00:32:59.000 365 33352.32 376.17 2315.43 27.05 2011-12-31 00:33:00.000 365 33352.38 376.19 2315.42 27.05 2011-12-31 00:33:01.000 365 33352.36 376.13 2315.44 27.05 2011-12-31 00:33:02.000 365 33352.35 376.21 2315.43 27.05 2011-12-31 00:33:03.000 365 33352.32 376.21 2315.41 27.05 2011-12-31 00:33:04.000 365 33352.33 376.19 2315.40 27.05 2011-12-31 00:33:05.000 365 33352.45 376.16 2315.38 27.05 2011-12-31 00:33:06.000 365 33352.35 376.17 2315.45 27.05 2011-12-31 00:33:07.000 365 33352.37 376.18 2315.48 27.05 2011-12-31 00:33:08.000 365 33352.26 376.17 2315.45 27.05 2011-12-31 00:33:09.000 365 33352.39 376.17 2315.48 27.05 2011-12-31 00:33:10.000 365 33352.35 376.17 2315.40 27.05 2011-12-31 00:33:11.000 365 33352.35 376.22 2315.44 27.05 2011-12-31 00:33:12.000 365 33352.39 376.19 2315.38 27.05 2011-12-31 00:33:13.000 365 33352.38 376.19 2315.39 27.05 2011-12-31 00:33:14.000 365 33352.33 376.25 2315.42 27.05 2011-12-31 00:33:15.000 365 33352.41 376.22 2315.41 27.05 2011-12-31 00:33:16.000 365 33352.32 376.26 2315.40 27.05 2011-12-31 00:33:17.000 365 33352.32 376.28 2315.43 27.05 2011-12-31 00:33:18.000 365 33352.29 376.24 2315.44 27.05 2011-12-31 00:33:19.000 365 33352.22 376.25 2315.33 27.05 2011-12-31 00:33:20.000 365 33352.28 376.26 2315.47 27.05 2011-12-31 00:33:21.000 365 33352.29 376.24 2315.40 27.05 2011-12-31 00:33:22.000 365 33352.21 376.25 2315.37 27.05 2011-12-31 00:33:23.000 365 33352.34 376.25 2315.42 27.05 2011-12-31 00:33:24.000 365 33352.35 376.30 2315.37 27.05 2011-12-31 00:33:25.000 365 33352.24 376.29 2315.39 27.05 2011-12-31 00:33:26.000 365 33352.29 376.32 2315.42 27.05 2011-12-31 00:33:27.000 365 33352.27 376.31 2315.36 27.05 2011-12-31 00:33:28.000 365 33352.26 376.25 2315.32 27.05 2011-12-31 00:33:29.000 365 33352.28 376.33 2315.48 27.05 2011-12-31 00:33:30.000 365 33352.27 376.35 2315.39 27.05 2011-12-31 00:33:30.000 365 33352.21 376.33 2315.47 27.05 2011-12-31 00:33:32.000 365 33352.35 376.35 2315.45 27.05 2011-12-31 00:33:33.000 365 33352.25 376.30 2315.51 27.05 2011-12-31 00:33:34.000 365 33352.30 376.33 2315.49 27.05 2011-12-31 00:33:35.000 365 33352.30 376.34 2315.54 27.05 2011-12-31 00:33:36.000 365 33352.33 376.32 2315.45 27.05 2011-12-31 00:33:37.000 365 33352.25 376.31 2315.51 27.06 2011-12-31 00:33:38.000 365 33352.39 376.36 2315.53 27.06 2011-12-31 00:33:39.000 365 33352.36 376.37 2315.48 27.06 2011-12-31 00:33:40.000 365 33352.35 376.35 2315.51 27.05 2011-12-31 00:33:41.000 365 33352.34 376.39 2315.47 27.06 2011-12-31 00:33:42.000 365 33352.39 376.41 2315.40 27.05 2011-12-31 00:33:43.000 365 33352.33 376.37 2315.48 27.06 2011-12-31 00:33:43.000 365 33352.43 376.38 2315.47 27.06 2011-12-31 00:33:45.000 365 33352.39 376.36 2315.43 27.06 2011-12-31 00:33:46.000 365 33352.43 376.35 2315.45 27.06 2011-12-31 00:33:47.000 365 33352.48 376.39 2315.48 27.06 2011-12-31 00:33:48.000 365 33352.47 376.37 2315.55 27.06 2011-12-31 00:33:49.000 365 33352.51 376.35 2315.47 27.06 2011-12-31 00:33:50.000 365 33352.52 376.33 2315.56 27.06 2011-12-31 00:33:51.000 365 33352.60 376.35 2315.55 27.06 2011-12-31 00:33:52.000 365 33352.53 376.34 2315.46 27.06 2011-12-31 00:33:53.000 365 33352.56 376.35 2315.55 27.06 2011-12-31 00:33:54.000 365 33352.49 376.33 2315.50 27.05 2011-12-31 00:33:55.000 365 33352.43 376.37 2315.53 27.06 2011-12-31 00:33:56.000 365 33352.51 376.33 2315.49 27.06 2011-12-31 00:33:57.000 365 33352.52 376.36 2315.45 27.06 2011-12-31 00:33:58.000 365 33352.48 376.35 2315.51 27.06 2011-12-31 00:33:59.000 365 33352.55 376.36 2315.53 27.06 2011-12-31 00:34:00.000 365 33352.51 376.35 2315.52 27.06 2011-12-31 00:34:01.000 365 33352.46 376.37 2315.50 27.06 2011-12-31 00:34:02.000 365 33352.46 376.39 2315.51 27.06 2011-12-31 00:34:03.000 365 33352.51 376.38 2315.49 27.06 2011-12-31 00:34:04.000 365 33352.51 376.36 2315.41 27.06 2011-12-31 00:34:05.000 365 33352.54 376.37 2315.50 27.06 2011-12-31 00:34:06.000 365 33352.55 376.38 2315.53 27.06 2011-12-31 00:34:07.000 365 33352.46 376.36 2315.50 27.06 2011-12-31 00:34:08.000 365 33352.46 376.36 2315.52 27.06 2011-12-31 00:34:09.000 365 33352.51 376.39 2315.51 27.06 2011-12-31 00:34:10.000 365 33352.52 376.36 2315.55 27.06 2011-12-31 00:34:11.000 365 33352.56 376.38 2315.52 27.06 2011-12-31 00:34:12.000 365 33352.52 376.38 2315.55 27.06 2011-12-31 00:34:13.000 365 33352.50 376.41 2315.50 27.06 2011-12-31 00:34:14.000 365 33352.54 376.42 2315.49 27.06 2011-12-31 00:34:15.000 365 33352.53 376.43 2315.56 27.06 2011-12-31 00:34:16.000 365 33352.51 376.45 2315.61 27.06 2011-12-31 00:34:17.000 365 33352.46 376.45 2315.52 27.06 2011-12-31 00:34:18.000 365 33352.43 376.44 2315.55 27.06 2011-12-31 00:34:19.000 365 33352.45 376.44 2315.55 27.06 2011-12-31 00:34:20.000 365 33352.37 376.44 2315.56 27.06 2011-12-31 00:34:21.000 365 33352.59 376.45 2315.53 27.06 2011-12-31 00:34:22.000 365 33352.42 376.46 2315.57 27.06 2011-12-31 00:34:23.000 365 33352.41 376.50 2315.56 27.06 2011-12-31 00:34:24.000 365 33352.37 376.51 2315.51 27.06 2011-12-31 00:34:24.000 365 33352.37 376.46 2315.62 27.06 2011-12-31 00:34:26.000 365 33352.40 376.50 2315.58 27.06 2011-12-31 00:34:27.000 365 33352.39 376.48 2315.61 27.06 2011-12-31 00:34:28.000 365 33352.45 376.48 2315.64 27.06 2011-12-31 00:34:29.000 365 33352.46 376.51 2315.68 27.06 2011-12-31 00:34:30.000 365 33352.40 376.49 2315.56 27.06 2011-12-31 00:34:31.000 365 33352.43 376.46 2315.64 27.06 2011-12-31 00:34:32.000 365 33352.52 376.49 2315.56 27.06 2011-12-31 00:34:33.000 365 33352.31 376.46 2315.59 27.06 2011-12-31 00:34:34.000 365 33352.39 376.46 2315.54 27.06 2011-12-31 00:34:35.000 365 33352.43 376.46 2315.65 27.06 2011-12-31 00:34:36.000 365 33352.40 376.44 2315.59 27.06 2011-12-31 00:34:37.000 365 33352.43 376.44 2315.68 27.06 2011-12-31 00:34:37.000 365 33352.44 376.43 2315.63 27.06 2011-12-31 00:34:39.000 365 33352.36 376.43 2315.64 27.06 2011-12-31 00:34:40.000 365 33352.45 376.40 2315.66 27.06 2011-12-31 00:34:41.000 365 33352.48 376.41 2315.66 27.06 2011-12-31 00:34:42.000 365 33352.45 376.43 2315.63 27.06 2011-12-31 00:34:43.000 365 33352.36 376.45 2315.69 27.06 2011-12-31 00:34:44.000 365 33352.45 376.43 2315.67 27.06 2011-12-31 00:34:45.000 365 33352.40 376.44 2315.65 27.06 2011-12-31 00:34:46.000 365 33352.37 376.46 2315.61 27.06 2011-12-31 00:34:47.000 365 33352.40 376.45 2315.64 27.06 2011-12-31 00:34:48.000 365 33352.43 376.44 2315.55 27.06 2011-12-31 00:34:49.000 365 33352.40 376.47 2315.64 27.06 2011-12-31 00:34:50.000 365 33352.48 376.49 2315.63 27.06 2011-12-31 00:34:51.000 365 33352.33 376.45 2315.60 27.06 2011-12-31 00:34:52.000 365 33352.27 376.45 2315.67 27.06 2011-12-31 00:34:53.000 365 33352.32 376.46 2315.67 27.06 2011-12-31 00:34:54.000 365 33352.36 376.50 2315.61 27.06 2011-12-31 00:34:55.000 365 33352.37 376.48 2315.67 27.06 2011-12-31 00:34:56.000 365 33352.35 376.44 2315.73 27.06 2011-12-31 00:34:57.000 365 33352.36 376.49 2315.61 27.06 2011-12-31 00:34:58.000 365 33352.31 376.50 2315.62 27.06 2011-12-31 00:34:59.000 365 33352.36 376.53 2315.69 27.06 2011-12-31 00:35:00.000 365 33352.38 376.48 2315.69 27.06 2011-12-31 00:35:01.000 365 33352.32 376.53 2315.67 27.06 2011-12-31 00:35:02.000 365 33352.35 376.51 2315.61 27.06 2011-12-31 00:35:03.000 365 33352.45 376.52 2315.64 27.06 2011-12-31 00:35:04.000 365 33352.37 376.53 2315.68 27.06 2011-12-31 00:35:05.000 365 33352.37 376.51 2315.70 27.06 2011-12-31 00:35:06.000 365 33352.35 376.51 2315.62 27.06 2011-12-31 00:35:07.000 365 33352.39 376.53 2315.66 27.06 2011-12-31 00:35:08.000 365 33352.43 376.57 2315.72 27.06 2011-12-31 00:35:09.000 365 33352.40 376.53 2315.70 27.06 2011-12-31 00:35:10.000 365 33352.42 376.50 2315.68 27.06 2011-12-31 00:35:11.000 365 33352.58 376.52 2315.69 27.06 2011-12-31 00:35:12.000 365 33352.52 376.49 2315.65 27.06 2011-12-31 00:35:13.000 365 33352.42 376.51 2315.69 27.06 2011-12-31 00:35:14.000 365 33352.57 376.52 2315.67 27.06 2011-12-31 00:35:15.000 365 33352.55 376.48 2315.69 27.06 2011-12-31 00:35:16.000 365 33352.49 376.51 2315.66 27.06 2011-12-31 00:35:17.000 365 33352.62 376.47 2315.64 27.06 2011-12-31 00:35:18.000 365 33352.57 376.47 2315.70 27.06 2011-12-31 00:35:18.000 365 33352.56 376.49 2315.64 27.06 2011-12-31 00:35:20.000 365 33352.52 376.47 2315.61 27.06 2011-12-31 00:35:21.000 365 33352.57 376.49 2315.65 27.06 2011-12-31 00:35:22.000 365 33352.61 376.45 2315.61 27.06 2011-12-31 00:35:23.000 365 33352.45 376.46 2315.64 27.06 2011-12-31 00:35:24.000 365 33352.61 376.48 2315.66 27.06 2011-12-31 00:35:25.000 365 33352.51 376.46 2315.66 27.06 2011-12-31 00:35:26.000 365 33352.65 376.49 2315.61 27.06 2011-12-31 00:35:27.000 365 33352.68 376.49 2315.63 27.06 2011-12-31 00:35:28.000 365 33352.62 376.46 2315.63 27.06 2011-12-31 00:35:29.000 365 33352.63 376.47 2315.63 27.06 2011-12-31 00:35:30.000 365 33352.63 376.53 2315.59 27.06 2011-12-31 00:35:31.000 365 33352.56 376.50 2315.68 27.06 2011-12-31 00:35:31.000 365 33352.67 376.54 2315.59 27.06 2011-12-31 00:35:33.000 365 33352.66 376.49 2315.69 27.06 2011-12-31 00:35:34.000 365 33352.64 376.49 2315.64 27.06 2011-12-31 00:35:35.000 365 33352.63 376.51 2315.65 27.06 2011-12-31 00:35:36.000 365 33352.67 376.55 2315.69 27.06 2011-12-31 00:35:37.000 365 33352.66 376.53 2315.69 27.06 2011-12-31 00:35:38.000 365 33352.68 376.55 2315.66 27.06 2011-12-31 00:35:39.000 365 33352.73 376.57 2315.63 27.06 2011-12-31 00:35:40.000 365 33352.62 376.56 2315.63 27.06 2011-12-31 00:35:41.000 365 33352.63 376.56 2315.64 27.06 2011-12-31 00:35:42.000 365 33352.63 376.56 2315.73 27.06 2011-12-31 00:35:43.000 365 33352.52 376.56 2315.71 27.06 2011-12-31 00:35:44.000 365 33352.59 376.59 2315.68 27.06 2011-12-31 00:35:45.000 365 33352.65 376.58 2315.68 27.06 2011-12-31 00:35:46.000 365 33352.66 376.57 2315.60 27.06 2011-12-31 00:35:47.000 365 33352.65 376.60 2315.71 27.06 2011-12-31 00:35:48.000 365 33352.70 376.55 2315.69 27.06 2011-12-31 00:35:49.000 365 33352.65 376.59 2315.64 27.06 2011-12-31 00:35:50.000 365 33352.71 376.61 2315.64 27.06 2011-12-31 00:35:51.000 365 33352.62 376.59 2315.70 27.06 2011-12-31 00:35:52.000 365 33352.60 376.60 2315.68 27.06 2011-12-31 00:35:53.000 365 33352.62 376.58 2315.78 27.06 2011-12-31 00:35:54.000 365 33352.61 376.61 2315.75 27.06 2011-12-31 00:35:55.000 365 33352.64 376.55 2315.75 27.06 2011-12-31 00:35:56.000 365 33352.58 376.62 2315.62 27.06 2011-12-31 00:35:57.000 365 33352.51 376.60 2315.78 27.06 2011-12-31 00:35:58.000 365 33352.55 376.66 2315.79 27.06 2011-12-31 00:35:59.000 365 33352.61 376.63 2315.70 27.06 2011-12-31 00:36:00.000 365 33352.58 376.60 2315.75 27.06 2011-12-31 00:36:01.000 365 33352.51 376.66 2315.70 27.06 2011-12-31 00:36:02.000 365 33352.52 376.64 2315.65 27.06 2011-12-31 00:36:03.000 365 33352.53 376.66 2315.76 27.06 2011-12-31 00:36:04.000 365 33352.46 376.63 2315.78 27.06 2011-12-31 00:36:05.000 365 33352.45 376.68 2315.73 27.06 2011-12-31 00:36:06.000 365 33352.55 376.66 2315.76 27.06 2011-12-31 00:36:07.000 365 33352.43 376.65 2315.90 27.06 2011-12-31 00:36:08.000 365 33352.51 376.65 2315.76 27.06 2011-12-31 00:36:09.000 365 33352.55 376.63 2315.74 27.06 2011-12-31 00:36:10.000 365 33352.45 376.67 2315.72 27.06 2011-12-31 00:36:11.000 365 33352.51 376.69 2315.79 27.06 2011-12-31 00:36:12.000 365 33352.57 376.69 2315.75 27.06 2011-12-31 00:36:12.000 365 33352.48 376.67 2315.76 27.06 2011-12-31 00:36:14.000 365 33352.50 376.64 2315.83 27.06 2011-12-31 00:36:15.000 365 33352.64 376.67 2315.76 27.06 2011-12-31 00:36:16.000 365 33352.51 376.67 2315.75 27.06 2011-12-31 00:36:17.000 365 33352.62 376.64 2315.81 27.06 2011-12-31 00:36:18.000 365 33352.58 376.65 2315.79 27.06 2011-12-31 00:36:19.000 365 33352.60 376.62 2315.77 27.06 2011-12-31 00:36:20.000 365 33352.57 376.69 2315.79 27.06 2011-12-31 00:36:21.000 365 33352.66 376.70 2315.79 27.06 2011-12-31 00:36:22.000 365 33352.60 376.66 2315.79 27.06 2011-12-31 00:36:23.000 365 33352.61 376.70 2315.75 27.06 2011-12-31 00:36:24.000 365 33352.63 376.70 2315.84 27.06 2011-12-31 00:36:25.000 365 33352.52 376.68 2315.77 27.06 2011-12-31 00:36:25.000 365 33352.54 376.68 2315.76 27.06 2011-12-31 00:36:27.000 365 33352.64 376.68 2315.86 27.06 2011-12-31 00:36:28.000 365 33352.52 376.68 2315.84 27.06 2011-12-31 00:36:29.000 365 33352.57 376.72 2315.84 27.06 2011-12-31 00:36:30.000 365 33352.58 376.72 2315.85 27.06 2011-12-31 00:36:31.000 365 33352.46 376.71 2315.88 27.06 2011-12-31 00:36:32.000 365 33352.62 376.70 2315.81 27.06 2011-12-31 00:36:33.000 365 33352.61 376.68 2315.86 27.06 2011-12-31 00:36:34.000 365 33352.62 376.65 2315.82 27.06 2011-12-31 00:36:35.000 365 33352.65 376.68 2315.82 27.06 2011-12-31 00:36:36.000 365 33352.65 376.70 2315.79 27.06 2011-12-31 00:36:37.000 365 33352.56 376.70 2315.72 27.06 2011-12-31 00:36:38.000 365 33352.69 376.68 2315.85 27.06 2011-12-31 00:36:39.000 365 33352.65 376.68 2315.82 27.06 2011-12-31 00:36:40.000 365 33352.63 376.71 2315.80 27.06 2011-12-31 00:36:41.000 365 33352.65 376.74 2315.79 27.06 2011-12-31 00:36:42.000 365 33352.60 376.71 2315.80 27.06 2011-12-31 00:36:43.000 365 33352.64 376.73 2315.87 27.06 2011-12-31 00:36:44.000 365 33352.60 376.72 2315.84 27.06 2011-12-31 00:36:45.000 365 33352.56 376.76 2315.77 27.06 2011-12-31 00:36:46.000 365 33352.51 376.74 2315.77 27.06 2011-12-31 00:36:47.000 365 33352.62 376.78 2315.86 27.06 2011-12-31 00:36:48.000 365 33352.52 376.78 2315.79 27.06 2011-12-31 00:36:49.000 365 33352.53 376.76 2315.91 27.06 2011-12-31 00:36:50.000 365 33352.56 376.75 2315.88 27.06 2011-12-31 00:36:51.000 365 33352.70 376.81 2315.76 27.06 2011-12-31 00:36:52.000 365 33352.48 376.83 2315.85 27.06 2011-12-31 00:36:53.000 365 33352.60 376.80 2315.85 27.06 2011-12-31 00:36:54.000 365 33352.52 376.84 2315.85 27.06 2011-12-31 00:36:55.000 365 33352.57 376.80 2315.86 27.06 2011-12-31 00:36:56.000 365 33352.57 376.84 2315.80 27.06 2011-12-31 00:36:57.000 365 33352.55 376.85 2315.85 27.06 2011-12-31 00:36:58.000 365 33352.49 376.83 2315.87 27.06 2011-12-31 00:36:59.000 365 33352.51 376.84 2315.88 27.06 2011-12-31 00:37:00.000 365 33352.60 376.84 2315.86 27.06 2011-12-31 00:37:01.000 365 33352.57 376.81 2315.92 27.06 2011-12-31 00:37:02.000 365 33352.51 376.82 2315.92 27.06 2011-12-31 00:37:03.000 365 33352.62 376.85 2315.94 27.06 2011-12-31 00:37:04.000 365 33352.55 376.81 2315.93 27.06 2011-12-31 00:37:05.000 365 33352.62 376.85 2315.92 27.06 2011-12-31 00:37:06.000 365 33352.60 376.85 2315.95 27.06 2011-12-31 00:37:06.000 365 33352.45 376.89 2315.90 27.06 2011-12-31 00:37:08.000 365 33352.53 376.86 2315.89 27.06 2011-12-31 00:37:09.000 365 33352.53 376.87 2315.91 27.06 2011-12-31 00:37:10.000 365 33352.51 376.86 2315.84 27.06 2011-12-31 00:37:11.000 365 33352.58 376.89 2315.94 27.06 2011-12-31 00:37:12.000 365 33352.58 376.88 2315.93 27.06 2011-12-31 00:37:13.000 365 33352.65 376.88 2315.88 27.06 2011-12-31 00:37:14.000 365 33352.52 376.92 2315.85 27.06 2011-12-31 00:37:15.000 365 33352.64 376.96 2315.94 27.06 2011-12-31 00:37:16.000 365 33352.57 376.94 2315.95 27.06 2011-12-31 00:37:17.000 365 33352.54 376.96 2315.94 27.06 2011-12-31 00:37:18.000 365 33352.48 376.99 2315.96 27.06 2011-12-31 00:37:19.000 365 33352.57 376.97 2315.92 27.06 2011-12-31 00:37:19.000 365 33352.58 376.99 2315.98 27.06 2011-12-31 00:37:21.000 365 33352.43 377.02 2315.97 27.06 2011-12-31 00:37:22.000 365 33352.43 377.00 2315.93 27.06 2011-12-31 00:37:23.000 365 33352.55 377.01 2316.00 27.06 2011-12-31 00:37:24.000 365 33352.53 377.04 2315.96 27.06 2011-12-31 00:37:25.000 365 33352.47 377.05 2315.96 27.06 2011-12-31 00:37:26.000 365 33352.59 377.04 2316.06 27.06 2011-12-31 00:37:27.000 365 33352.48 377.07 2315.98 27.06 2011-12-31 00:37:28.000 365 33352.52 377.08 2316.00 27.06 2011-12-31 00:37:29.000 365 33352.48 377.04 2315.98 27.06 2011-12-31 00:37:30.000 365 33352.51 377.09 2315.99 27.06 2011-12-31 00:37:31.000 365 33352.53 377.08 2316.00 27.06 2011-12-31 00:37:32.000 365 33352.49 377.05 2315.97 27.06 2011-12-31 00:37:33.000 365 33352.51 377.05 2315.98 27.06 2011-12-31 00:37:34.000 365 33352.43 377.08 2315.96 27.06 2011-12-31 00:37:35.000 365 33352.60 377.12 2316.03 27.06 2011-12-31 00:37:36.000 365 33352.51 377.12 2315.95 27.06 2011-12-31 00:37:37.000 365 33352.48 377.11 2315.98 27.06 2011-12-31 00:37:38.000 365 33352.63 377.09 2315.92 27.06 2011-12-31 00:37:39.000 365 33352.56 377.13 2316.03 27.06 2011-12-31 00:37:40.000 365 33352.53 377.13 2315.99 27.06 2011-12-31 00:37:41.000 365 33352.57 377.10 2315.96 27.06 2011-12-31 00:37:42.000 365 33352.50 377.16 2316.03 27.06 2011-12-31 00:37:43.000 365 33352.54 377.12 2316.07 27.06 2011-12-31 00:37:44.000 365 33352.55 377.17 2316.05 27.06 2011-12-31 00:37:45.000 365 33352.47 377.20 2316.07 27.06 2011-12-31 00:37:46.000 365 33352.46 377.20 2316.04 27.06 2011-12-31 00:37:47.000 365 33352.53 377.21 2316.13 27.06 2011-12-31 00:37:48.000 365 33352.48 377.18 2316.03 27.06 2011-12-31 00:37:49.000 365 33352.46 377.19 2316.02 27.06 2011-12-31 00:37:50.000 365 33352.60 377.20 2316.03 27.06 2011-12-31 00:37:51.000 365 33352.56 377.22 2316.03 27.06 2011-12-31 00:37:52.000 365 33352.55 377.22 2316.06 27.06 2011-12-31 00:37:53.000 365 33352.58 377.27 2316.10 27.06 2011-12-31 00:37:54.000 365 33352.57 377.23 2316.12 27.06 2011-12-31 00:37:55.000 365 33352.58 377.24 2316.06 27.06 2011-12-31 00:37:56.000 365 33352.55 377.24 2316.06 27.06 2011-12-31 00:37:57.000 365 33352.46 377.27 2316.09 27.06 2011-12-31 00:37:58.000 365 33352.54 377.25 2316.08 27.06 2011-12-31 00:37:59.000 365 33352.63 377.27 2316.10 27.06 2011-12-31 00:38:00.000 365 33352.61 377.26 2316.14 27.06 2011-12-31 00:38:00.000 365 33352.65 377.28 2316.07 27.06 2011-12-31 00:38:02.000 365 33352.59 377.32 2316.12 27.06 2011-12-31 00:38:03.000 365 33352.59 377.32 2316.14 27.06 2011-12-31 00:38:04.000 365 33352.60 377.31 2316.16 27.06 2011-12-31 00:38:05.000 365 33352.54 377.32 2316.09 27.06 2011-12-31 00:38:06.000 365 33352.57 377.34 2316.10 27.06 2011-12-31 00:38:07.000 365 33352.43 377.36 2316.13 27.06 2011-12-31 00:38:08.000 365 33352.61 377.36 2316.14 27.06 2011-12-31 00:38:09.000 365 33352.52 377.40 2316.18 27.06 2011-12-31 00:38:10.000 365 33352.49 377.37 2316.12 27.06 2011-12-31 00:38:11.000 365 33352.43 377.40 2316.19 27.06 2011-12-31 00:38:12.000 365 33352.51 377.40 2316.13 27.06 2011-12-31 00:38:13.000 365 33352.52 377.40 2316.15 27.06 2011-12-31 00:38:13.000 365 33352.46 377.44 2316.21 27.06 2011-12-31 00:38:15.000 365 33352.49 377.46 2316.18 27.06 2011-12-31 00:38:16.000 365 33352.48 377.48 2316.21 27.06 2011-12-31 00:38:17.000 365 33352.57 377.45 2316.19 27.06 2011-12-31 00:38:18.000 365 33352.49 377.48 2316.18 27.06 2011-12-31 00:38:19.000 365 33352.36 377.45 2316.22 27.06 2011-12-31 00:38:20.000 365 33352.47 377.46 2316.22 27.06 2011-12-31 00:38:21.000 365 33352.43 377.49 2316.22 27.06 2011-12-31 00:38:22.000 365 33352.43 377.46 2316.24 27.06 2011-12-31 00:38:23.000 365 33352.52 377.52 2316.18 27.06 2011-12-31 00:38:24.000 365 33352.51 377.51 2316.18 27.06 2011-12-31 00:38:25.000 365 33352.36 377.49 2316.16 27.06 2011-12-31 00:38:26.000 365 33352.51 377.48 2316.29 27.06 2011-12-31 00:38:27.000 365 33352.58 377.49 2316.13 27.06 2011-12-31 00:38:28.000 365 33352.48 377.53 2316.15 27.06 2011-12-31 00:38:29.000 365 33352.42 377.58 2316.24 27.06 2011-12-31 00:38:30.000 365 33352.51 377.52 2316.23 27.06 2011-12-31 00:38:31.000 365 33352.54 377.52 2316.26 27.06 2011-12-31 00:38:32.000 365 33352.58 377.55 2316.22 27.06 2011-12-31 00:38:33.000 365 33352.39 377.55 2316.28 27.06 2011-12-31 00:38:34.000 365 33352.48 377.54 2316.19 27.06 2011-12-31 00:38:35.000 365 33352.53 377.55 2316.24 27.06 2011-12-31 00:38:36.000 365 33352.53 377.54 2316.14 27.06 2011-12-31 00:38:37.000 365 33352.47 377.56 2316.22 27.06 2011-12-31 00:38:38.000 365 33352.55 377.59 2316.27 27.06 2011-12-31 00:38:39.000 365 33352.60 377.57 2316.24 27.06 2011-12-31 00:38:40.000 365 33352.48 377.57 2316.25 27.06 2011-12-31 00:38:41.000 365 33352.53 377.59 2316.32 27.06 2011-12-31 00:38:42.000 365 33352.57 377.55 2316.25 27.06 2011-12-31 00:38:43.000 365 33352.57 377.57 2316.25 27.06 2011-12-31 00:38:44.000 365 33352.52 377.61 2316.25 27.06 2011-12-31 00:38:45.000 365 33352.54 377.63 2316.28 27.06 2011-12-31 00:38:46.000 365 33352.47 377.61 2316.27 27.06 2011-12-31 00:38:47.000 365 33352.56 377.59 2316.29 27.06 2011-12-31 00:38:48.000 365 33352.55 377.62 2316.16 27.06 2011-12-31 00:38:49.000 365 33352.58 377.61 2316.33 27.06 2011-12-31 00:38:50.000 365 33352.64 377.60 2316.27 27.06 2011-12-31 00:38:51.000 365 33352.52 377.62 2316.29 27.06 2011-12-31 00:38:52.000 365 33352.62 377.62 2316.26 27.06 2011-12-31 00:38:53.000 365 33352.59 377.64 2316.26 27.06 2011-12-31 00:38:54.000 365 33352.68 377.60 2316.32 27.06 2011-12-31 00:38:54.000 365 33352.63 377.61 2316.26 27.06 2011-12-31 00:38:56.000 365 33352.59 377.68 2316.28 27.06 2011-12-31 00:38:57.000 365 33352.64 377.62 2316.24 27.06 2011-12-31 00:38:58.000 365 33352.64 377.62 2316.24 27.06 2011-12-31 00:38:59.000 365 33352.70 377.65 2316.27 27.06 2011-12-31 00:39:00.000 365 33352.62 377.68 2316.24 27.06 2011-12-31 00:39:01.000 365 33352.62 377.67 2316.23 27.06 2011-12-31 00:39:02.000 365 33352.67 377.69 2316.29 27.06 2011-12-31 00:39:03.000 365 33352.77 377.66 2316.28 27.06 2011-12-31 00:39:04.000 365 33352.64 377.68 2316.22 27.06 2011-12-31 00:39:05.000 365 33352.68 377.69 2316.30 27.06 2011-12-31 00:39:06.000 365 33352.67 377.72 2316.26 27.06 2011-12-31 00:39:07.000 365 33352.77 377.66 2316.36 27.06 2011-12-31 00:39:07.000 365 33352.73 377.69 2316.25 27.06 2011-12-31 00:39:09.000 365 33352.84 377.72 2316.18 27.06 2011-12-31 00:39:10.000 365 33352.75 377.67 2316.23 27.06 2011-12-31 00:39:11.000 365 33352.69 377.69 2316.29 27.06 2011-12-31 00:39:12.000 365 33352.77 377.73 2316.29 27.06 2011-12-31 00:39:13.000 365 33352.73 377.68 2316.26 27.06 2011-12-31 00:39:14.000 365 33352.75 377.75 2316.26 27.06 2011-12-31 00:39:15.000 365 33352.78 377.70 2316.28 27.06 2011-12-31 00:39:16.000 365 33352.73 377.71 2316.28 27.06 2011-12-31 00:39:17.000 365 33352.72 377.70 2316.28 27.06 2011-12-31 00:39:18.000 365 33352.70 377.73 2316.31 27.06 2011-12-31 00:39:19.000 365 33352.72 377.75 2316.20 27.06 2011-12-31 00:39:20.000 365 33352.83 377.76 2316.24 27.06 2011-12-31 00:39:21.000 365 33352.76 377.75 2316.34 27.06 2011-12-31 00:39:22.000 365 33352.80 377.74 2316.19 27.06 2011-12-31 00:39:23.000 365 33352.78 377.74 2316.18 27.06 2011-12-31 00:39:24.000 365 33352.76 377.74 2316.34 27.06 2011-12-31 00:39:25.000 365 33352.72 377.79 2316.25 27.06 2011-12-31 00:39:26.000 365 33352.74 377.81 2316.32 27.06 2011-12-31 00:39:27.000 365 33352.71 377.77 2316.25 27.06 2011-12-31 00:39:28.000 365 33352.79 377.81 2316.20 27.06 2011-12-31 00:39:29.000 365 33352.75 377.81 2316.25 27.06 2011-12-31 00:39:30.000 365 33352.79 377.79 2316.25 27.06 2011-12-31 00:39:31.000 365 33352.80 377.84 2316.20 27.06 2011-12-31 00:39:32.000 365 33352.88 377.83 2316.31 27.06 2011-12-31 00:39:33.000 365 33352.86 377.84 2316.31 27.06 2011-12-31 00:39:34.000 365 33352.84 377.89 2316.25 27.06 2011-12-31 00:39:35.000 365 33352.90 377.84 2316.26 27.06 2011-12-31 00:39:36.000 365 33352.87 377.86 2316.37 27.06 2011-12-31 00:39:37.000 365 33352.85 377.89 2316.28 27.06 2011-12-31 00:39:38.000 365 33352.98 377.88 2316.29 27.06 2011-12-31 00:39:39.000 365 33352.79 377.89 2316.30 27.06 2011-12-31 00:39:40.000 365 33352.96 377.88 2316.29 27.06 2011-12-31 00:39:41.000 365 33352.90 377.90 2316.30 27.06 2011-12-31 00:39:42.000 365 33352.94 377.89 2316.33 27.06 2011-12-31 00:39:43.000 365 33352.88 377.89 2316.34 27.06 2011-12-31 00:39:44.000 365 33352.82 377.88 2316.30 27.06 2011-12-31 00:39:45.000 365 33352.98 377.89 2316.31 27.06 2011-12-31 00:39:46.000 365 33352.93 377.94 2316.34 27.06 2011-12-31 00:39:47.000 365 33352.88 377.94 2316.32 27.06 2011-12-31 00:39:48.000 365 33352.92 377.92 2316.36 27.06 2011-12-31 00:39:48.000 365 33352.89 377.94 2316.32 27.06 2011-12-31 00:39:50.000 365 33352.93 377.95 2316.29 27.06 2011-12-31 00:39:51.000 365 33352.96 378.00 2316.29 27.06 2011-12-31 00:39:52.000 365 33352.88 377.95 2316.33 27.06 2011-12-31 00:39:53.000 365 33352.89 377.95 2316.24 27.06 2011-12-31 00:39:54.000 365 33352.92 377.95 2316.28 27.06 2011-12-31 00:39:55.000 365 33352.90 377.98 2316.31 27.06 2011-12-31 00:39:56.000 365 33352.95 378.01 2316.23 27.06 2011-12-31 00:39:57.000 365 33352.89 377.99 2316.32 27.06 2011-12-31 00:39:58.000 365 33352.92 378.02 2316.33 27.06 2011-12-31 00:39:59.000 365 33352.84 377.99 2316.40 27.06 2011-12-31 00:40:00.000 365 33352.86 378.04 2316.24 27.06 2011-12-31 00:40:01.000 365 33352.83 378.00 2316.31 27.06 2011-12-31 00:40:01.000 365 33352.83 378.03 2316.31 27.06 2011-12-31 00:40:03.000 365 33352.79 378.07 2316.30 27.06 2011-12-31 00:40:04.000 365 33352.76 378.05 2316.28 27.06 2011-12-31 00:40:05.000 365 33352.78 378.04 2316.32 27.06 2011-12-31 00:40:06.000 365 33352.74 378.10 2316.32 27.06 2011-12-31 00:40:07.000 365 33352.69 378.10 2316.37 27.06 2011-12-31 00:40:08.000 365 33352.68 378.11 2316.43 27.06 2011-12-31 00:40:09.000 365 33352.69 378.13 2316.33 27.06 2011-12-31 00:40:10.000 365 33352.74 378.08 2316.33 27.06 2011-12-31 00:40:11.000 365 33352.60 378.09 2316.39 27.06 2011-12-31 00:40:12.000 365 33352.65 378.15 2316.37 27.06 2011-12-31 00:40:13.000 365 33352.62 378.14 2316.36 27.06 2011-12-31 00:40:14.000 365 33352.62 378.13 2316.41 27.06 2011-12-31 00:40:15.000 365 33352.61 378.14 2316.40 27.06 2011-12-31 00:40:16.000 365 33352.53 378.19 2316.38 27.06 2011-12-31 00:40:17.000 365 33352.51 378.15 2316.45 27.06 2011-12-31 00:40:18.000 365 33352.55 378.20 2316.45 27.06 2011-12-31 00:40:19.000 365 33352.50 378.18 2316.50 27.06 2011-12-31 00:40:20.000 365 33352.55 378.19 2316.49 27.06 2011-12-31 00:40:21.000 365 33352.61 378.23 2316.45 27.06 2011-12-31 00:40:22.000 365 33352.43 378.18 2316.47 27.06 2011-12-31 00:40:23.000 365 33352.39 378.22 2316.47 27.06 2011-12-31 00:40:24.000 365 33352.40 378.19 2316.50 27.06 2011-12-31 00:40:25.000 365 33352.41 378.24 2316.45 27.06 2011-12-31 00:40:26.000 365 33352.45 378.22 2316.49 27.06 2011-12-31 00:40:27.000 365 33352.26 378.24 2316.52 27.06 2011-12-31 00:40:28.000 365 33352.48 378.25 2316.50 27.06 2011-12-31 00:40:29.000 365 33352.39 378.25 2316.51 27.06 2011-12-31 00:40:30.000 365 33352.35 378.25 2316.54 27.06 2011-12-31 00:40:31.000 365 33352.40 378.22 2316.55 27.05 2011-12-31 00:40:32.000 365 33352.41 378.20 2316.55 27.06 2011-12-31 00:40:33.000 365 33352.46 378.19 2316.50 27.06 2011-12-31 00:40:34.000 365 33352.33 378.23 2316.55 27.06 2011-12-31 00:40:35.000 365 33352.35 378.23 2316.60 27.06 2011-12-31 00:40:36.000 365 33352.33 378.19 2316.49 27.06 2011-12-31 00:40:37.000 365 33352.36 378.19 2316.53 27.06 2011-12-31 00:40:38.000 365 33352.40 378.23 2316.62 27.06 2011-12-31 00:40:39.000 365 33352.30 378.24 2316.54 27.05 2011-12-31 00:40:40.000 365 33352.33 378.19 2316.52 27.05 2011-12-31 00:40:41.000 365 33352.35 378.19 2316.55 27.05 2011-12-31 00:40:42.000 365 33352.32 378.21 2316.50 27.05 2011-12-31 00:40:42.000 365 33352.27 378.19 2316.53 27.06 2011-12-31 00:40:44.000 365 33352.38 378.20 2316.55 27.05 2011-12-31 00:40:45.000 365 33352.30 378.21 2316.55 27.05 2011-12-31 00:40:46.000 365 33352.37 378.23 2316.62 27.05 2011-12-31 00:40:47.000 365 33352.36 378.20 2316.59 27.05 2011-12-31 00:40:48.000 365 33352.33 378.22 2316.49 27.05 2011-12-31 00:40:49.000 365 33352.41 378.22 2316.52 27.05 2011-12-31 00:40:50.000 365 33352.32 378.19 2316.50 27.05 2011-12-31 00:40:51.000 365 33352.35 378.17 2316.57 27.05 2011-12-31 00:40:52.000 365 33352.44 378.22 2316.56 27.05 2011-12-31 00:40:53.000 365 33352.32 378.18 2316.55 27.05 2011-12-31 00:40:54.000 365 33352.30 378.23 2316.52 27.05 2011-12-31 00:40:55.000 365 33352.42 378.22 2316.47 27.05 2011-12-31 00:40:55.000 365 33352.49 378.22 2316.57 27.05 2011-12-31 00:40:57.000 365 33352.36 378.19 2316.53 27.05 2011-12-31 00:40:58.000 365 33352.33 378.24 2316.57 27.05 2011-12-31 00:40:59.000 365 33352.33 378.23 2316.54 27.05 2011-12-31 00:41:00.000 365 33352.29 378.24 2316.51 27.05 2011-12-31 00:41:01.000 365 33352.38 378.27 2316.46 27.05 2011-12-31 00:41:02.000 365 33352.34 378.23 2316.45 27.05 2011-12-31 00:41:03.000 365 33352.37 378.24 2316.58 27.05 2011-12-31 00:41:04.000 365 33352.40 378.25 2316.49 27.05 2011-12-31 00:41:05.000 365 33352.43 378.22 2316.54 27.05 2011-12-31 00:41:06.000 365 33352.35 378.26 2316.51 27.05 2011-12-31 00:41:07.000 365 33352.34 378.18 2316.51 27.05 2011-12-31 00:41:08.000 365 33352.32 378.24 2316.47 27.05 2011-12-31 00:41:09.000 365 33352.30 378.24 2316.57 27.05 2011-12-31 00:41:10.000 365 33352.35 378.23 2316.44 27.05 2011-12-31 00:41:11.000 365 33352.32 378.23 2316.50 27.05 2011-12-31 00:41:12.000 365 33352.38 378.22 2316.57 27.05 2011-12-31 00:41:13.000 365 33352.30 378.22 2316.52 27.05 2011-12-31 00:41:14.000 365 33352.40 378.19 2316.54 27.05 2011-12-31 00:41:15.000 365 33352.39 378.23 2316.48 27.05 2011-12-31 00:41:16.000 365 33352.38 378.22 2316.49 27.05 2011-12-31 00:41:17.000 365 33352.25 378.21 2316.51 27.05 2011-12-31 00:41:18.000 365 33352.37 378.25 2316.56 27.05 2011-12-31 00:41:19.000 365 33352.37 378.23 2316.47 27.05 2011-12-31 00:41:20.000 365 33352.27 378.20 2316.56 27.05 2011-12-31 00:41:21.000 365 33352.36 378.18 2316.50 27.05 2011-12-31 00:41:22.000 365 33352.46 378.24 2316.51 27.05 2011-12-31 00:41:23.000 365 33352.42 378.20 2316.55 27.05 2011-12-31 00:41:24.000 365 33352.48 378.18 2316.45 27.05 2011-12-31 00:41:25.000 365 33352.46 378.17 2316.45 27.05 2011-12-31 00:41:26.000 365 33352.44 378.20 2316.45 27.05 2011-12-31 00:41:27.000 365 33352.44 378.21 2316.50 27.05 2011-12-31 00:41:28.000 365 33352.51 378.17 2316.50 27.05 2011-12-31 00:41:29.000 365 33352.38 378.16 2316.50 27.05 2011-12-31 00:41:30.000 365 33352.48 378.16 2316.41 27.05 2011-12-31 00:41:31.000 365 33352.43 378.14 2316.49 27.05 2011-12-31 00:41:32.000 365 33352.45 378.18 2316.48 27.05 2011-12-31 00:41:33.000 365 33352.48 378.19 2316.41 27.05 2011-12-31 00:41:34.000 365 33352.53 378.13 2316.54 27.05 2011-12-31 00:41:35.000 365 33352.51 378.15 2316.57 27.05 2011-12-31 00:41:36.000 365 33352.48 378.16 2316.49 27.05 2011-12-31 00:41:36.000 365 33352.55 378.18 2316.49 27.05 2011-12-31 00:41:38.000 365 33352.64 378.19 2316.45 27.05 2011-12-31 00:41:39.000 365 33352.64 378.16 2316.41 27.05 2011-12-31 00:41:40.000 365 33352.64 378.16 2316.43 27.05 2011-12-31 00:41:41.000 365 33352.62 378.16 2316.36 27.05 2011-12-31 00:41:42.000 365 33352.65 378.14 2316.45 27.05 2011-12-31 00:41:43.000 365 33352.68 378.13 2316.38 27.05 2011-12-31 00:41:44.000 365 33352.71 378.14 2316.41 27.05 2011-12-31 00:41:45.000 365 33352.68 378.16 2316.45 27.05 2011-12-31 00:41:46.000 365 33352.82 378.13 2316.49 27.05 2011-12-31 00:41:47.000 365 33352.80 378.13 2316.48 27.05 2011-12-31 00:41:48.000 365 33352.79 378.11 2316.41 27.05 2011-12-31 00:41:49.000 365 33352.78 378.09 2316.41 27.05 2011-12-31 00:41:49.000 365 33352.79 378.11 2316.41 27.05 2011-12-31 00:41:51.000 365 33352.81 378.13 2316.35 27.05 2011-12-31 00:41:52.000 365 33352.87 378.14 2316.41 27.05 2011-12-31 00:41:53.000 365 33352.82 378.09 2316.38 27.05 2011-12-31 00:41:54.000 365 33352.89 378.08 2316.44 27.05 2011-12-31 00:41:55.000 365 33352.92 378.07 2316.35 27.05 2011-12-31 00:41:56.000 365 33352.88 378.11 2316.39 27.05 2011-12-31 00:41:57.000 365 33352.88 378.11 2316.24 27.05 2011-12-31 00:41:58.000 365 33352.94 378.03 2316.29 27.05 2011-12-31 00:41:59.000 365 33352.93 378.03 2316.28 27.05 2011-12-31 00:42:00.000 365 33352.86 378.10 2316.36 27.05 2011-12-31 00:42:01.000 365 33352.89 378.11 2316.31 27.05 2011-12-31 00:42:02.000 365 33352.92 378.08 2316.24 27.05 2011-12-31 00:42:03.000 365 33352.89 378.11 2316.29 27.05 2011-12-31 00:42:04.000 365 33352.91 378.11 2316.31 27.05 2011-12-31 00:42:05.000 365 33352.90 378.12 2316.29 27.05 2011-12-31 00:42:06.000 365 33352.82 378.11 2316.36 27.05 2011-12-31 00:42:07.000 365 33352.86 378.08 2316.27 27.05 2011-12-31 00:42:08.000 365 33352.88 378.13 2316.32 27.05 2011-12-31 00:42:09.000 365 33352.85 378.11 2316.31 27.05 2011-12-31 00:42:10.000 365 33352.90 378.08 2316.29 27.05 2011-12-31 00:42:11.000 365 33352.77 378.07 2316.32 27.05 2011-12-31 00:42:12.000 365 33352.80 378.12 2316.30 27.05 2011-12-31 00:42:13.000 365 33352.78 378.13 2316.23 27.05 2011-12-31 00:42:14.000 365 33352.77 378.17 2316.29 27.05 2011-12-31 00:42:15.000 365 33352.82 378.11 2316.31 27.05 2011-12-31 00:42:16.000 365 33352.70 378.17 2316.37 27.05 2011-12-31 00:42:17.000 365 33352.73 378.17 2316.42 27.05 2011-12-31 00:42:18.000 365 33352.76 378.16 2316.28 27.05 2011-12-31 00:42:19.000 365 33352.74 378.17 2316.34 27.05 2011-12-31 00:42:20.000 365 33352.67 378.15 2316.25 27.05 2011-12-31 00:42:21.000 365 33352.73 378.13 2316.32 27.05 2011-12-31 00:42:22.000 365 33352.77 378.14 2316.32 27.05 2011-12-31 00:42:23.000 365 33352.63 378.11 2316.32 27.05 2011-12-31 00:42:24.000 365 33352.70 378.14 2316.30 27.05 2011-12-31 00:42:25.000 365 33352.70 378.14 2316.42 27.05 2011-12-31 00:42:26.000 365 33352.57 378.12 2316.26 27.05 2011-12-31 00:42:27.000 365 33352.62 378.13 2316.29 27.05 2011-12-31 00:42:28.000 365 33352.51 378.14 2316.38 27.05 2011-12-31 00:42:29.000 365 33352.53 378.12 2316.35 27.05 2011-12-31 00:42:30.000 365 33352.51 378.07 2316.29 27.05 2011-12-31 00:42:30.000 365 33352.57 378.14 2316.29 27.05 2011-12-31 00:42:32.000 365 33352.55 378.09 2316.30 27.05 2011-12-31 00:42:33.000 365 33352.50 378.08 2316.29 27.05 2011-12-31 00:42:34.000 365 33352.54 378.12 2316.29 27.05 2011-12-31 00:42:35.000 365 33352.55 378.10 2316.26 27.05 2011-12-31 00:42:36.000 365 33352.52 378.07 2316.43 27.05 2011-12-31 00:42:37.000 365 33352.59 378.09 2316.36 27.05 2011-12-31 00:42:38.000 365 33352.55 378.06 2316.34 27.05 2011-12-31 00:42:39.000 365 33352.50 378.13 2316.38 27.05 2011-12-31 00:42:40.000 365 33352.42 378.07 2316.39 27.05 2011-12-31 00:42:41.000 365 33352.49 378.04 2316.43 27.05 2011-12-31 00:42:42.000 365 33352.52 378.08 2316.40 27.05 2011-12-31 00:42:43.000 365 33352.49 378.02 2316.34 27.05 2011-12-31 00:42:43.000 365 33352.49 378.05 2316.30 27.05 2011-12-31 00:42:45.000 365 33352.45 378.08 2316.44 27.05 2011-12-31 00:42:46.000 365 33352.57 378.04 2316.35 27.05 2011-12-31 00:42:47.000 365 33352.51 378.05 2316.38 27.05 2011-12-31 00:42:48.000 365 33352.48 378.05 2316.40 27.05 2011-12-31 00:42:49.000 365 33352.51 378.06 2316.31 27.05 2011-12-31 00:42:50.000 365 33352.57 378.13 2316.33 27.05 2011-12-31 00:42:51.000 365 33352.51 378.09 2316.30 27.05 2011-12-31 00:42:52.000 365 33352.55 378.08 2316.39 27.05 2011-12-31 00:42:53.000 365 33352.52 378.07 2316.38 27.05 2011-12-31 00:42:54.000 365 33352.54 378.06 2316.31 27.05 2011-12-31 00:42:55.000 365 33352.52 378.04 2316.35 27.05 2011-12-31 00:42:56.000 365 33352.49 378.06 2316.41 27.05 2011-12-31 00:42:57.000 365 33352.51 378.05 2316.25 27.05 2011-12-31 00:42:58.000 365 33352.49 378.08 2316.37 27.05 2011-12-31 00:42:59.000 365 33352.47 378.04 2316.35 27.05 2011-12-31 00:43:00.000 365 33352.50 378.05 2316.30 27.05 2011-12-31 00:43:01.000 365 33352.54 378.04 2316.34 27.05 2011-12-31 00:43:02.000 365 33352.45 378.02 2316.30 27.05 2011-12-31 00:43:03.000 365 33352.61 378.07 2316.27 27.05 2011-12-31 00:43:04.000 365 33352.57 378.09 2316.35 27.05 2011-12-31 00:43:05.000 365 33352.55 378.08 2316.32 27.05 2011-12-31 00:43:06.000 365 33352.55 378.03 2316.31 27.05 2011-12-31 00:43:07.000 365 33352.69 378.04 2316.38 27.05 2011-12-31 00:43:08.000 365 33352.67 378.07 2316.36 27.05 2011-12-31 00:43:09.000 365 33352.60 378.07 2316.23 27.05 2011-12-31 00:43:10.000 365 33352.59 378.02 2316.34 27.05 2011-12-31 00:43:11.000 365 33352.67 377.98 2316.32 27.05 2011-12-31 00:43:12.000 365 33352.62 378.03 2316.32 27.05 2011-12-31 00:43:13.000 365 33352.64 378.00 2316.29 27.05 2011-12-31 00:43:14.000 365 33352.64 377.97 2316.29 27.05 2011-12-31 00:43:15.000 365 33352.69 377.99 2316.29 27.05 2011-12-31 00:43:16.000 365 33352.65 378.00 2316.28 27.05 2011-12-31 00:43:17.000 365 33352.71 378.00 2316.22 27.05 2011-12-31 00:43:18.000 365 33352.70 378.01 2316.27 27.05 2011-12-31 00:43:19.000 365 33352.82 378.01 2316.25 27.05 2011-12-31 00:43:20.000 365 33352.66 377.99 2316.24 27.05 2011-12-31 00:43:21.000 365 33352.89 378.00 2316.29 27.05 2011-12-31 00:43:22.000 365 33352.77 377.97 2316.18 27.05 2011-12-31 00:43:23.000 365 33352.82 377.96 2316.16 27.05 2011-12-31 00:43:24.000 365 33352.85 377.98 2316.26 27.05 2011-12-31 00:43:24.000 365 33352.78 377.98 2316.24 27.05 2011-12-31 00:43:26.000 365 33352.82 377.99 2316.28 27.05 2011-12-31 00:43:27.000 365 33352.85 377.99 2316.26 27.05 2011-12-31 00:43:28.000 365 33352.81 377.96 2316.20 27.05 2011-12-31 00:43:29.000 365 33352.91 377.97 2316.24 27.05 2011-12-31 00:43:30.000 365 33352.84 377.99 2316.19 27.05 2011-12-31 00:43:31.000 365 33352.83 377.96 2316.21 27.05 2011-12-31 00:43:32.000 365 33352.92 377.94 2316.22 27.05 2011-12-31 00:43:33.000 365 33352.93 377.96 2316.20 27.05 2011-12-31 00:43:34.000 365 33352.87 377.96 2316.20 27.05 2011-12-31 00:43:35.000 365 33352.82 377.97 2316.21 27.05 2011-12-31 00:43:36.000 365 33352.86 377.97 2316.15 27.05 2011-12-31 00:43:37.000 365 33352.86 377.98 2316.16 27.05 2011-12-31 00:43:37.000 365 33352.77 378.00 2316.22 27.05 2011-12-31 00:43:39.000 365 33352.92 377.99 2316.15 27.05 2011-12-31 00:43:40.000 365 33352.84 377.99 2316.20 27.05 2011-12-31 00:43:41.000 365 33352.92 378.00 2316.21 27.05 2011-12-31 00:43:42.000 365 33352.88 377.97 2316.21 27.05 2011-12-31 00:43:43.000 365 33352.84 377.99 2316.24 27.05 2011-12-31 00:43:44.000 365 33352.89 378.01 2316.11 27.05 2011-12-31 00:43:45.000 365 33352.86 378.01 2316.26 27.05 2011-12-31 00:43:46.000 365 33352.84 378.01 2316.16 27.05 2011-12-31 00:43:47.000 365 33352.82 378.02 2316.20 27.05 2011-12-31 00:43:48.000 365 33352.82 378.02 2316.14 27.05 2011-12-31 00:43:49.000 365 33352.93 378.04 2316.14 27.05 2011-12-31 00:43:50.000 365 33352.88 378.02 2316.16 27.05 2011-12-31 00:43:51.000 365 33352.82 378.03 2316.30 27.05 2011-12-31 00:43:52.000 365 33352.84 377.99 2316.23 27.05 2011-12-31 00:43:53.000 365 33352.79 377.96 2316.19 27.05 2011-12-31 00:43:54.000 365 33352.82 378.05 2316.25 27.05 2011-12-31 00:43:55.000 365 33352.89 378.06 2316.25 27.05 2011-12-31 00:43:56.000 365 33352.86 378.06 2316.20 27.05 2011-12-31 00:43:57.000 365 33352.79 378.03 2316.21 27.05 2011-12-31 00:43:58.000 365 33352.80 378.03 2316.22 27.05 2011-12-31 00:43:59.000 365 33352.79 378.01 2316.22 27.05 2011-12-31 00:44:00.000 365 33352.78 378.01 2316.17 27.05 2011-12-31 00:44:01.000 365 33352.86 378.02 2316.32 27.05 2011-12-31 00:44:02.000 365 33352.72 378.00 2316.25 27.05 2011-12-31 00:44:03.000 365 33352.87 378.02 2316.25 27.05 2011-12-31 00:44:04.000 365 33352.80 378.05 2316.15 27.05 2011-12-31 00:44:05.000 365 33352.79 378.03 2316.20 27.05 2011-12-31 00:44:06.000 365 33352.79 378.01 2316.21 27.05 2011-12-31 00:44:07.000 365 33352.80 378.02 2316.25 27.05 2011-12-31 00:44:08.000 365 33352.80 378.03 2316.20 27.05 2011-12-31 00:44:09.000 365 33352.82 378.06 2316.13 27.05 2011-12-31 00:44:10.000 365 33352.83 378.05 2316.24 27.05 2011-12-31 00:44:11.000 365 33352.79 378.06 2316.23 27.05 2011-12-31 00:44:12.000 365 33352.85 378.06 2316.21 27.05 2011-12-31 00:44:13.000 365 33352.78 378.00 2316.24 27.05 2011-12-31 00:44:14.000 365 33352.67 377.99 2316.20 27.05 2011-12-31 00:44:15.000 365 33352.88 378.03 2316.25 27.05 2011-12-31 00:44:16.000 365 33352.87 378.02 2316.22 27.05 2011-12-31 00:44:17.000 365 33352.79 378.01 2316.18 27.05 2011-12-31 00:44:18.000 365 33352.86 378.01 2316.28 27.05 2011-12-31 00:44:18.000 365 33352.80 378.00 2316.25 27.05 2011-12-31 00:44:20.000 365 33352.81 378.01 2316.18 27.05 2011-12-31 00:44:21.000 365 33352.77 378.00 2316.16 27.05 2011-12-31 00:44:22.000 365 33352.82 378.04 2316.15 27.05 2011-12-31 00:44:23.000 365 33352.78 378.01 2316.18 27.05 2011-12-31 00:44:24.000 365 33352.82 378.00 2316.15 27.05 2011-12-31 00:44:25.000 365 33352.83 378.02 2316.25 27.05 2011-12-31 00:44:26.000 365 33352.80 377.97 2316.30 27.05 2011-12-31 00:44:27.000 365 33352.82 378.00 2316.19 27.05 2011-12-31 00:44:28.000 365 33352.82 377.99 2316.22 27.05 2011-12-31 00:44:29.000 365 33352.80 378.00 2316.22 27.05 2011-12-31 00:44:30.000 365 33352.82 378.02 2316.23 27.05 2011-12-31 00:44:31.000 365 33352.92 378.03 2316.21 27.05 2011-12-31 00:44:31.000 365 33352.92 378.01 2316.22 27.05 2011-12-31 00:44:33.000 365 33352.75 378.02 2316.22 27.05 2011-12-31 00:44:34.000 365 33352.95 378.00 2316.26 27.05 2011-12-31 00:44:35.000 365 33352.83 378.00 2316.21 27.05 2011-12-31 00:44:36.000 365 33352.89 377.97 2316.22 27.05 2011-12-31 00:44:37.000 365 33352.90 378.02 2316.16 27.05 2011-12-31 00:44:38.000 365 33352.96 378.01 2316.18 27.05 2011-12-31 00:44:39.000 365 33352.84 378.00 2316.12 27.05 2011-12-31 00:44:40.000 365 33352.85 378.03 2316.18 27.05 2011-12-31 00:44:41.000 365 33352.86 378.00 2316.20 27.05 2011-12-31 00:44:42.000 365 33352.88 378.00 2316.19 27.05 2011-12-31 00:44:43.000 365 33352.83 378.02 2316.18 27.05 2011-12-31 00:44:44.000 365 33352.81 378.04 2316.18 27.05 2011-12-31 00:44:45.000 365 33352.90 378.04 2316.25 27.05 2011-12-31 00:44:46.000 365 33352.89 378.04 2316.27 27.05 2011-12-31 00:44:47.000 365 33352.84 378.03 2316.21 27.05 2011-12-31 00:44:48.000 365 33352.82 378.07 2316.24 27.05 2011-12-31 00:44:49.000 365 33352.85 378.03 2316.19 27.05 2011-12-31 00:44:50.000 365 33352.78 378.03 2316.12 27.05 2011-12-31 00:44:51.000 365 33352.78 378.04 2316.20 27.05 2011-12-31 00:44:52.000 365 33352.83 378.06 2316.22 27.05 2011-12-31 00:44:53.000 365 33352.82 378.06 2316.26 27.05 2011-12-31 00:44:54.000 365 33352.91 378.05 2316.24 27.05 2011-12-31 00:44:55.000 365 33352.80 378.13 2316.16 27.05 2011-12-31 00:44:56.000 365 33352.84 378.12 2316.12 27.05 2011-12-31 00:44:57.000 365 33352.83 378.06 2316.20 27.05 2011-12-31 00:44:58.000 365 33352.76 378.05 2316.24 27.05 2011-12-31 00:44:59.000 365 33352.77 378.02 2316.32 27.05 2011-12-31 00:45:00.000 365 33352.82 378.05 2316.32 27.05 2011-12-31 00:45:01.000 365 33352.83 378.05 2316.17 27.05 2011-12-31 00:45:02.000 365 33352.88 378.03 2316.29 27.05 2011-12-31 00:45:03.000 365 33352.70 378.11 2316.19 27.05 2011-12-31 00:45:04.000 365 33352.78 378.07 2316.22 27.05 2011-12-31 00:45:05.000 365 33352.81 378.03 2316.19 27.05 2011-12-31 00:45:06.000 365 33352.85 378.05 2316.31 27.05 2011-12-31 00:45:07.000 365 33352.86 378.05 2316.23 27.05 2011-12-31 00:45:08.000 365 33352.83 378.06 2316.19 27.05 2011-12-31 00:45:09.000 365 33352.83 378.05 2316.26 27.05 2011-12-31 00:45:10.000 365 33352.86 378.08 2316.19 27.05 2011-12-31 00:45:11.000 365 33352.86 378.07 2316.17 27.05 2011-12-31 00:45:12.000 365 33352.77 378.08 2316.19 27.05 2011-12-31 00:45:12.000 365 33352.86 378.06 2316.18 27.05 2011-12-31 00:45:14.000 365 33352.81 378.08 2316.24 27.05 2011-12-31 00:45:15.000 365 33352.80 378.06 2316.22 27.05 2011-12-31 00:45:16.000 365 33352.93 378.07 2316.15 27.05 2011-12-31 00:45:17.000 365 33352.81 378.06 2316.17 27.05 2011-12-31 00:45:18.000 365 33352.80 378.09 2316.26 27.05 2011-12-31 00:45:19.000 365 33352.76 378.06 2316.25 27.05 2011-12-31 00:45:20.000 365 33352.88 378.08 2316.18 27.05 2011-12-31 00:45:21.000 365 33352.79 378.08 2316.24 27.05 2011-12-31 00:45:22.000 365 33352.75 378.08 2316.28 27.05 2011-12-31 00:45:23.000 365 33352.82 378.07 2316.30 27.05 2011-12-31 00:45:24.000 365 33352.80 378.06 2316.22 27.05 2011-12-31 00:45:25.000 365 33352.84 378.10 2316.24 27.05 2011-12-31 00:45:25.000 365 33352.85 378.08 2316.20 27.05 2011-12-31 00:45:27.000 365 33352.82 378.11 2316.27 27.05 2011-12-31 00:45:28.000 365 33352.72 378.13 2316.20 27.05 2011-12-31 00:45:29.000 365 33352.76 378.12 2316.29 27.05 2011-12-31 00:45:30.000 365 33352.80 378.09 2316.29 27.05 2011-12-31 00:45:31.000 365 33352.90 378.14 2316.27 27.05 2011-12-31 00:45:32.000 365 33352.74 378.13 2316.29 27.05 2011-12-31 00:45:33.000 365 33352.76 378.14 2316.33 27.05 2011-12-31 00:45:34.000 365 33352.73 378.16 2316.26 27.05 2011-12-31 00:45:35.000 365 33352.65 378.19 2316.25 27.05 2011-12-31 00:45:36.000 365 33352.74 378.17 2316.30 27.05 2011-12-31 00:45:37.000 365 33352.73 378.17 2316.33 27.05 2011-12-31 00:45:38.000 365 33352.67 378.17 2316.33 27.05 2011-12-31 00:45:39.000 365 33352.64 378.20 2316.33 27.05 2011-12-31 00:45:40.000 365 33352.82 378.16 2316.31 27.05 2011-12-31 00:45:41.000 365 33352.67 378.15 2316.32 27.05 2011-12-31 00:45:42.000 365 33352.68 378.20 2316.37 27.05 2011-12-31 00:45:43.000 365 33352.65 378.16 2316.39 27.05 2011-12-31 00:45:44.000 365 33352.73 378.20 2316.34 27.05 2011-12-31 00:45:45.000 365 33352.61 378.18 2316.35 27.05 2011-12-31 00:45:46.000 365 33352.62 378.22 2316.29 27.05 2011-12-31 00:45:47.000 365 33352.66 378.18 2316.29 27.05 2011-12-31 00:45:48.000 365 33352.60 378.19 2316.31 27.05 2011-12-31 00:45:49.000 365 33352.58 378.21 2316.43 27.05 2011-12-31 00:45:50.000 365 33352.58 378.18 2316.34 27.05 2011-12-31 00:45:51.000 365 33352.60 378.24 2316.37 27.05 2011-12-31 00:45:52.000 365 33352.70 378.17 2316.32 27.05 2011-12-31 00:45:53.000 365 33352.57 378.18 2316.34 27.05 2011-12-31 00:45:54.000 365 33352.62 378.22 2316.36 27.05 2011-12-31 00:45:55.000 365 33352.59 378.22 2316.38 27.05 2011-12-31 00:45:56.000 365 33352.58 378.24 2316.41 27.05 2011-12-31 00:45:57.000 365 33352.64 378.24 2316.37 27.05 2011-12-31 00:45:58.000 365 33352.57 378.19 2316.41 27.05 2011-12-31 00:45:59.000 365 33352.55 378.23 2316.35 27.05 2011-12-31 00:46:00.000 365 33352.54 378.23 2316.38 27.05 2011-12-31 00:46:01.000 365 33352.59 378.25 2316.32 27.05 2011-12-31 00:46:02.000 365 33352.59 378.26 2316.37 27.05 2011-12-31 00:46:03.000 365 33352.74 378.21 2316.37 27.05 2011-12-31 00:46:04.000 365 33352.64 378.28 2316.38 27.05 2011-12-31 00:46:05.000 365 33352.57 378.29 2316.40 27.05 2011-12-31 00:46:06.000 365 33352.55 378.27 2316.43 27.05 2011-12-31 00:46:06.000 365 33352.62 378.28 2316.40 27.05 2011-12-31 00:46:08.000 365 33352.63 378.31 2316.31 27.05 2011-12-31 00:46:09.000 365 33352.61 378.32 2316.40 27.05 2011-12-31 00:46:10.000 365 33352.53 378.30 2316.43 27.05 2011-12-31 00:46:11.000 365 33352.55 378.24 2316.44 27.05 2011-12-31 00:46:12.000 365 33352.58 378.31 2316.43 27.05 2011-12-31 00:46:13.000 365 33352.49 378.30 2316.38 27.05 2011-12-31 00:46:14.000 365 33352.48 378.29 2316.42 27.05 2011-12-31 00:46:15.000 365 33352.48 378.29 2316.49 27.05 2011-12-31 00:46:16.000 365 33352.46 378.34 2316.48 27.05 2011-12-31 00:46:17.000 365 33352.52 378.35 2316.44 27.05 2011-12-31 00:46:18.000 365 33352.60 378.31 2316.43 27.05 2011-12-31 00:46:19.000 365 33352.43 378.37 2316.40 27.05 2011-12-31 00:46:19.000 365 33352.56 378.32 2316.40 27.05 2011-12-31 00:46:21.000 365 33352.42 378.37 2316.44 27.05 2011-12-31 00:46:22.000 365 33352.46 378.32 2316.44 27.05 2011-12-31 00:46:23.000 365 33352.42 378.29 2316.46 27.05 2011-12-31 00:46:24.000 365 33352.44 378.35 2316.41 27.05 2011-12-31 00:46:25.000 365 33352.48 378.34 2316.46 27.05 2011-12-31 00:46:26.000 365 33352.48 378.34 2316.46 27.05 2011-12-31 00:46:27.000 365 33352.46 378.33 2316.38 27.05 2011-12-31 00:46:28.000 365 33352.46 378.34 2316.45 27.05 2011-12-31 00:46:29.000 365 33352.45 378.31 2316.41 27.05 2011-12-31 00:46:30.000 365 33352.42 378.37 2316.47 27.05 2011-12-31 00:46:31.000 365 33352.43 378.34 2316.46 27.05 2011-12-31 00:46:32.000 365 33352.38 378.34 2316.51 27.05 2011-12-31 00:46:33.000 365 33352.38 378.28 2316.47 27.05 2011-12-31 00:46:34.000 365 33352.51 378.31 2316.45 27.05 2011-12-31 00:46:35.000 365 33352.36 378.31 2316.43 27.05 2011-12-31 00:46:36.000 365 33352.34 378.27 2316.43 27.05 2011-12-31 00:46:37.000 365 33352.39 378.31 2316.44 27.05 2011-12-31 00:46:38.000 365 33352.40 378.31 2316.49 27.05 2011-12-31 00:46:39.000 365 33352.43 378.31 2316.50 27.05 2011-12-31 00:46:40.000 365 33352.37 378.32 2316.51 27.05 2011-12-31 00:46:41.000 365 33352.31 378.32 2316.51 27.05 2011-12-31 00:46:42.000 365 33352.39 378.31 2316.43 27.05 2011-12-31 00:46:43.000 365 33352.33 378.34 2316.46 27.05 2011-12-31 00:46:44.000 365 33352.46 378.33 2316.49 27.05 2011-12-31 00:46:45.000 365 33352.38 378.34 2316.55 27.05 2011-12-31 00:46:46.000 365 33352.40 378.31 2316.59 27.05 2011-12-31 00:46:47.000 365 33352.37 378.31 2316.53 27.05 2011-12-31 00:46:48.000 365 33352.37 378.26 2316.40 27.05 2011-12-31 00:46:49.000 365 33352.41 378.30 2316.53 27.05 2011-12-31 00:46:50.000 365 33352.31 378.31 2316.45 27.05 2011-12-31 00:46:51.000 365 33352.39 378.30 2316.51 27.05 2011-12-31 00:46:52.000 365 33352.48 378.33 2316.50 27.05 2011-12-31 00:46:53.000 365 33352.35 378.31 2316.49 27.05 2011-12-31 00:46:54.000 365 33352.35 378.33 2316.57 27.05 2011-12-31 00:46:55.000 365 33352.39 378.35 2316.45 27.05 2011-12-31 00:46:56.000 365 33352.49 378.32 2316.53 27.05 2011-12-31 00:46:57.000 365 33352.31 378.37 2316.50 27.05 2011-12-31 00:46:58.000 365 33352.41 378.32 2316.46 27.05 2011-12-31 00:46:59.000 365 33352.38 378.31 2316.53 27.05 2011-12-31 00:47:00.000 365 33352.39 378.33 2316.47 27.05 2011-12-31 00:47:00.000 365 33352.42 378.33 2316.53 27.05 2011-12-31 00:47:02.000 365 33352.42 378.32 2316.47 27.05 2011-12-31 00:47:03.000 365 33352.49 378.34 2316.46 27.05 2011-12-31 00:47:04.000 365 33352.32 378.31 2316.51 27.05 2011-12-31 00:47:05.000 365 33352.35 378.30 2316.57 27.05 2011-12-31 00:47:06.000 365 33352.42 378.31 2316.53 27.05 2011-12-31 00:47:07.000 365 33352.40 378.30 2316.51 27.05 2011-12-31 00:47:08.000 365 33352.33 378.30 2316.54 27.05 2011-12-31 00:47:09.000 365 33352.37 378.31 2316.47 27.05 2011-12-31 00:47:10.000 365 33352.43 378.31 2316.50 27.05 2011-12-31 00:47:11.000 365 33352.36 378.30 2316.45 27.05 2011-12-31 00:47:12.000 365 33352.50 378.33 2316.52 27.05 2011-12-31 00:47:13.000 365 33352.44 378.30 2316.50 27.05 2011-12-31 00:47:13.000 365 33352.39 378.31 2316.55 27.05 2011-12-31 00:47:15.000 365 33352.40 378.31 2316.47 27.05 2011-12-31 00:47:16.000 365 33352.48 378.25 2316.45 27.05 2011-12-31 00:47:17.000 365 33352.55 378.26 2316.42 27.05 2011-12-31 00:47:18.000 365 33352.52 378.28 2316.43 27.05 2011-12-31 00:47:19.000 365 33352.52 378.27 2316.54 27.05 2011-12-31 00:47:20.000 365 33352.49 378.27 2316.49 27.05 2011-12-31 00:47:21.000 365 33352.57 378.31 2316.49 27.05 2011-12-31 00:47:22.000 365 33352.49 378.29 2316.42 27.05 2011-12-31 00:47:23.000 365 33352.50 378.31 2316.49 27.05 2011-12-31 00:47:24.000 365 33352.49 378.26 2316.47 27.05 2011-12-31 00:47:25.000 365 33352.49 378.29 2316.51 27.05 2011-12-31 00:47:26.000 365 33352.60 378.23 2316.50 27.05 2011-12-31 00:47:27.000 365 33352.46 378.25 2316.45 27.05 2011-12-31 00:47:28.000 365 33352.54 378.22 2316.38 27.05 2011-12-31 00:47:29.000 365 33352.49 378.24 2316.44 27.05 2011-12-31 00:47:30.000 365 33352.50 378.22 2316.51 27.05 2011-12-31 00:47:31.000 365 33352.48 378.28 2316.47 27.05 2011-12-31 00:47:32.000 365 33352.43 378.27 2316.46 27.05 2011-12-31 00:47:33.000 365 33352.42 378.26 2316.45 27.05 2011-12-31 00:47:34.000 365 33352.55 378.26 2316.45 27.05 2011-12-31 00:47:35.000 365 33352.51 378.27 2316.41 27.05 2011-12-31 00:47:36.000 365 33352.49 378.26 2316.50 27.05 2011-12-31 00:47:37.000 365 33352.46 378.25 2316.38 27.05 2011-12-31 00:47:38.000 365 33352.54 378.28 2316.43 27.05 2011-12-31 00:47:39.000 365 33352.45 378.27 2316.49 27.05 2011-12-31 00:47:40.000 365 33352.45 378.27 2316.47 27.05 2011-12-31 00:47:41.000 365 33352.48 378.27 2316.49 27.05 2011-12-31 00:47:42.000 365 33352.47 378.27 2316.43 27.05 2011-12-31 00:47:43.000 365 33352.39 378.28 2316.45 27.05 2011-12-31 00:47:44.000 365 33352.46 378.35 2316.45 27.05 2011-12-31 00:47:45.000 365 33352.38 378.31 2316.52 27.05 2011-12-31 00:47:46.000 365 33352.48 378.31 2316.51 27.05 2011-12-31 00:47:47.000 365 33352.45 378.31 2316.43 27.05 2011-12-31 00:47:48.000 365 33352.45 378.27 2316.44 27.05 2011-12-31 00:47:49.000 365 33352.39 378.25 2316.34 27.05 2011-12-31 00:47:50.000 365 33352.43 378.28 2316.42 27.05 2011-12-31 00:47:51.000 365 33352.28 378.31 2316.50 27.05 2011-12-31 00:47:52.000 365 33352.29 378.32 2316.44 27.05 2011-12-31 00:47:53.000 365 33352.30 378.30 2316.43 27.05 2011-12-31 00:47:54.000 365 33352.34 378.35 2316.39 27.05 2011-12-31 00:47:54.000 365 33352.30 378.27 2316.46 27.05 2011-12-31 00:47:56.000 365 33352.27 378.31 2316.42 27.05 2011-12-31 00:47:57.000 365 33352.30 378.36 2316.43 27.05 2011-12-31 00:47:58.000 365 33352.24 378.37 2316.45 27.05 2011-12-31 00:47:59.000 365 33352.26 378.37 2316.49 27.05 2011-12-31 00:48:00.000 365 33352.23 378.35 2316.53 27.05 2011-12-31 00:48:01.000 365 33352.24 378.31 2316.47 27.05 2011-12-31 00:48:02.000 365 33352.27 378.35 2316.50 27.05 2011-12-31 00:48:03.000 365 33352.25 378.33 2316.51 27.05 2011-12-31 00:48:04.000 365 33352.16 378.37 2316.55 27.05 2011-12-31 00:48:05.000 365 33352.19 378.32 2316.53 27.05 2011-12-31 00:48:06.000 365 33352.22 378.33 2316.47 27.05 2011-12-31 00:48:07.000 365 33352.17 378.31 2316.55 27.05 2011-12-31 00:48:07.000 365 33352.18 378.33 2316.55 27.05 2011-12-31 00:48:09.000 365 33352.10 378.34 2316.50 27.05 2011-12-31 00:48:10.000 365 33352.14 378.31 2316.54 27.05 2011-12-31 00:48:11.000 365 33352.11 378.28 2316.60 27.05 2011-12-31 00:48:12.000 365 33352.20 378.32 2316.51 27.05 2011-12-31 00:48:13.000 365 33352.19 378.30 2316.51 27.05 2011-12-31 00:48:14.000 365 33352.05 378.30 2316.54 27.05 2011-12-31 00:48:15.000 365 33352.18 378.34 2316.48 27.05 2011-12-31 00:48:16.000 365 33352.20 378.28 2316.57 27.06 2011-12-31 00:48:17.000 365 33352.10 378.30 2316.56 27.05 2011-12-31 00:48:18.000 365 33352.20 378.29 2316.45 27.05 2011-12-31 00:48:19.000 365 33352.15 378.30 2316.51 27.05 2011-12-31 00:48:20.000 365 33352.19 378.33 2316.59 27.05 2011-12-31 00:48:21.000 365 33352.09 378.31 2316.51 27.05 2011-12-31 00:48:22.000 365 33352.15 378.30 2316.52 27.05 2011-12-31 00:48:23.000 365 33352.18 378.29 2316.47 27.05 2011-12-31 00:48:24.000 365 33352.12 378.33 2316.50 27.05 2011-12-31 00:48:25.000 365 33352.15 378.28 2316.49 27.05 2011-12-31 00:48:26.000 365 33352.16 378.30 2316.60 27.05 2011-12-31 00:48:27.000 365 33352.12 378.33 2316.55 27.05 2011-12-31 00:48:28.000 365 33352.12 378.33 2316.43 27.05 2011-12-31 00:48:29.000 365 33352.14 378.33 2316.48 27.05 2011-12-31 00:48:30.000 365 33352.10 378.34 2316.52 27.05 2011-12-31 00:48:31.000 365 33352.07 378.36 2316.55 27.05 2011-12-31 00:48:32.000 365 33352.07 378.33 2316.55 27.05 2011-12-31 00:48:33.000 365 33352.22 378.39 2316.55 27.05 2011-12-31 00:48:34.000 365 33352.09 378.35 2316.50 27.05 2011-12-31 00:48:35.000 365 33352.12 378.35 2316.56 27.05 2011-12-31 00:48:36.000 365 33352.24 378.32 2316.57 27.05 2011-12-31 00:48:37.000 365 33352.16 378.30 2316.46 27.05 2011-12-31 00:48:38.000 365 33352.13 378.31 2316.56 27.05 2011-12-31 00:48:39.000 365 33352.24 378.32 2316.54 27.05 2011-12-31 00:48:40.000 365 33352.15 378.32 2316.50 27.05 2011-12-31 00:48:41.000 365 33352.16 378.29 2316.55 27.05 2011-12-31 00:48:42.000 365 33352.19 378.34 2316.50 27.05 2011-12-31 00:48:43.000 365 33352.21 378.34 2316.57 27.05 2011-12-31 00:48:44.000 365 33352.14 378.32 2316.57 27.05 2011-12-31 00:48:45.000 365 33352.17 378.33 2316.50 27.05 2011-12-31 00:48:46.000 365 33352.22 378.37 2316.59 27.05 2011-12-31 00:48:47.000 365 33352.20 378.33 2316.51 27.05 2011-12-31 00:48:48.000 365 33352.19 378.35 2316.50 27.05 2011-12-31 00:48:48.000 365 33352.22 378.37 2316.39 27.05 2011-12-31 00:48:50.000 365 33352.18 378.34 2316.49 27.05 2011-12-31 00:48:51.000 365 33352.19 378.39 2316.49 27.05 2011-12-31 00:48:52.000 365 33352.23 378.31 2316.56 27.05 2011-12-31 00:48:53.000 365 33352.19 378.33 2316.48 27.05 2011-12-31 00:48:54.000 365 33352.32 378.35 2316.47 27.05 2011-12-31 00:48:55.000 365 33352.17 378.36 2316.59 27.05 2011-12-31 00:48:56.000 365 33352.21 378.38 2316.49 27.05 2011-12-31 00:48:57.000 365 33352.20 378.33 2316.50 27.05 2011-12-31 00:48:58.000 365 33352.24 378.36 2316.53 27.05 2011-12-31 00:48:59.000 365 33352.24 378.37 2316.49 27.05 2011-12-31 00:49:00.000 365 33352.17 378.34 2316.51 27.05 2011-12-31 00:49:01.000 365 33352.15 378.36 2316.49 27.05 2011-12-31 00:49:01.000 365 33352.12 378.33 2316.55 27.05 2011-12-31 00:49:03.000 365 33352.17 378.31 2316.55 27.05 2011-12-31 00:49:04.000 365 33352.20 378.37 2316.55 27.05 2011-12-31 00:49:05.000 365 33352.09 378.35 2316.49 27.05 2011-12-31 00:49:06.000 365 33352.13 378.36 2316.47 27.05 2011-12-31 00:49:07.000 365 33352.14 378.35 2316.45 27.05 2011-12-31 00:49:08.000 365 33352.09 378.34 2316.51 27.05 2011-12-31 00:49:09.000 365 33352.16 378.37 2316.51 27.05 2011-12-31 00:49:10.000 365 33352.10 378.37 2316.52 27.05 2011-12-31 00:49:11.000 365 33352.13 378.34 2316.57 27.05 2011-12-31 00:49:12.000 365 33352.12 378.38 2316.51 27.05 2011-12-31 00:49:13.000 365 33352.04 378.37 2316.53 27.05 2011-12-31 00:49:14.000 365 33352.05 378.33 2316.45 27.05 2011-12-31 00:49:15.000 365 33352.05 378.36 2316.61 27.05 2011-12-31 00:49:16.000 365 33352.08 378.39 2316.50 27.05 2011-12-31 00:49:17.000 365 33352.09 378.36 2316.56 27.05 2011-12-31 00:49:18.000 365 33352.11 378.32 2316.53 27.05 2011-12-31 00:49:19.000 365 33351.99 378.36 2316.53 27.05 2011-12-31 00:49:20.000 365 33352.05 378.33 2316.48 27.05 2011-12-31 00:49:21.000 365 33352.08 378.35 2316.56 27.05 2011-12-31 00:49:22.000 365 33352.07 378.37 2316.51 27.05 2011-12-31 00:49:23.000 365 33352.12 378.37 2316.56 27.05 2011-12-31 00:49:24.000 365 33352.07 378.37 2316.44 27.05 2011-12-31 00:49:25.000 365 33352.09 378.37 2316.50 27.05 2011-12-31 00:49:26.000 365 33352.01 378.36 2316.56 27.05 2011-12-31 00:49:27.000 365 33352.00 378.38 2316.50 27.05 2011-12-31 00:49:28.000 365 33352.11 378.36 2316.56 27.05 2011-12-31 00:49:29.000 365 33352.02 378.37 2316.51 27.05 2011-12-31 00:49:30.000 365 33351.97 378.34 2316.55 27.05 2011-12-31 00:49:31.000 365 33351.90 378.40 2316.55 27.05 2011-12-31 00:49:32.000 365 33351.97 378.38 2316.57 27.05 2011-12-31 00:49:33.000 365 33352.00 378.39 2316.59 27.05 2011-12-31 00:49:34.000 365 33351.94 378.38 2316.47 27.05 2011-12-31 00:49:35.000 365 33351.92 378.36 2316.43 27.05 2011-12-31 00:49:36.000 365 33351.90 378.37 2316.58 27.06 2011-12-31 00:49:37.000 365 33351.88 378.39 2316.57 27.06 2011-12-31 00:49:38.000 365 33351.88 378.35 2316.47 27.05 2011-12-31 00:49:39.000 365 33351.86 378.38 2316.56 27.06 2011-12-31 00:49:40.000 365 33351.92 378.37 2316.53 27.06 2011-12-31 00:49:41.000 365 33351.80 378.36 2316.53 27.06 2011-12-31 00:49:42.000 365 33351.92 378.35 2316.53 27.05 2011-12-31 00:49:42.000 365 33351.91 378.33 2316.61 27.06 2011-12-31 00:49:44.000 365 33351.84 378.31 2316.52 27.06 2011-12-31 00:49:45.000 365 33351.88 378.34 2316.57 27.06 2011-12-31 00:49:46.000 365 33351.87 378.33 2316.53 27.06 2011-12-31 00:49:47.000 365 33351.85 378.32 2316.56 27.06 2011-12-31 00:49:48.000 365 33351.89 378.30 2316.53 27.06 2011-12-31 00:49:49.000 365 33351.94 378.29 2316.58 27.06 2011-12-31 00:49:50.000 365 33351.96 378.30 2316.51 27.06 2011-12-31 00:49:51.000 365 33351.96 378.32 2316.62 27.06 2011-12-31 00:49:52.000 365 33351.91 378.29 2316.46 27.06 2011-12-31 00:49:53.000 365 33351.90 378.29 2316.51 27.05 2011-12-31 00:49:54.000 365 33351.90 378.26 2316.57 27.06 2011-12-31 00:49:55.000 365 33351.88 378.33 2316.59 27.06 2011-12-31 00:49:55.000 365 33351.90 378.29 2316.44 27.06 2011-12-31 00:49:57.000 365 33351.87 378.30 2316.63 27.06 2011-12-31 00:49:58.000 365 33351.87 378.27 2316.59 27.06 2011-12-31 00:49:59.000 365 33351.92 378.27 2316.57 27.06 2011-12-31 00:50:00.000 365 33351.86 378.33 2316.57 27.06 2011-12-31 00:50:01.000 365 33351.88 378.28 2316.60 27.06 2011-12-31 00:50:02.000 365 33351.86 378.32 2316.48 27.06 2011-12-31 00:50:03.000 365 33351.88 378.30 2316.56 27.06 2011-12-31 00:50:04.000 365 33351.91 378.33 2316.56 27.06 2011-12-31 00:50:05.000 365 33351.84 378.33 2316.57 27.06 2011-12-31 00:50:06.000 365 33351.92 378.33 2316.63 27.06 2011-12-31 00:50:07.000 365 33351.90 378.36 2316.61 27.06 2011-12-31 00:50:08.000 365 33351.81 378.30 2316.52 27.06 2011-12-31 00:50:09.000 365 33351.90 378.34 2316.65 27.06 2011-12-31 00:50:10.000 365 33351.92 378.31 2316.58 27.06 2011-12-31 00:50:11.000 365 33351.78 378.32 2316.55 27.06 2011-12-31 00:50:12.000 365 33351.96 378.31 2316.56 27.06 2011-12-31 00:50:13.000 365 33351.86 378.34 2316.57 27.06 2011-12-31 00:50:14.000 365 33351.92 378.35 2316.51 27.06 2011-12-31 00:50:15.000 365 33352.00 378.31 2316.62 27.06 2011-12-31 00:50:16.000 365 33351.86 378.38 2316.49 27.06 2011-12-31 00:50:17.000 365 33351.78 378.33 2316.47 27.06 2011-12-31 00:50:18.000 365 33351.84 378.35 2316.55 27.06 2011-12-31 00:50:19.000 365 33351.96 378.37 2316.51 27.06 2011-12-31 00:50:20.000 365 33351.92 378.32 2316.58 27.06 2011-12-31 00:50:21.000 365 33351.90 378.37 2316.65 27.06 2011-12-31 00:50:22.000 365 33351.91 378.33 2316.57 27.06 2011-12-31 00:50:23.000 365 33351.91 378.35 2316.63 27.06 2011-12-31 00:50:24.000 365 33351.96 378.32 2316.59 27.06 2011-12-31 00:50:25.000 365 33351.97 378.38 2316.60 27.06 2011-12-31 00:50:26.000 365 33352.06 378.37 2316.53 27.06 2011-12-31 00:50:27.000 365 33352.00 378.33 2316.59 27.06 2011-12-31 00:50:28.000 365 33351.99 378.35 2316.58 27.06 2011-12-31 00:50:29.000 365 33351.97 378.35 2316.54 27.06 2011-12-31 00:50:30.000 365 33351.99 378.36 2316.54 27.06 2011-12-31 00:50:31.000 365 33352.01 378.33 2316.55 27.06 2011-12-31 00:50:32.000 365 33351.89 378.31 2316.53 27.05 2011-12-31 00:50:33.000 365 33351.93 378.31 2316.45 27.05 2011-12-31 00:50:34.000 365 33352.03 378.33 2316.59 27.06 2011-12-31 00:50:35.000 365 33351.93 378.29 2316.59 27.06 2011-12-31 00:50:36.000 365 33351.98 378.27 2316.47 27.06 2011-12-31 00:50:36.000 365 33351.93 378.32 2316.46 27.06 2011-12-31 00:50:38.000 365 33351.94 378.29 2316.38 27.06 2011-12-31 00:50:39.000 365 33352.07 378.37 2316.53 27.06 2011-12-31 00:50:40.000 365 33351.99 378.32 2316.51 27.06 2011-12-31 00:50:41.000 365 33352.00 378.31 2316.49 27.06 2011-12-31 00:50:42.000 365 33351.97 378.32 2316.45 27.06 2011-12-31 00:50:43.000 365 33351.96 378.29 2316.57 27.06 2011-12-31 00:50:44.000 365 33352.00 378.27 2316.49 27.06 2011-12-31 00:50:45.000 365 33351.97 378.33 2316.58 27.06 2011-12-31 00:50:46.000 365 33351.86 378.31 2316.60 27.06 2011-12-31 00:50:47.000 365 33351.87 378.33 2316.58 27.05 2011-12-31 00:50:48.000 365 33351.93 378.35 2316.47 27.05 2011-12-31 00:50:49.000 365 33351.96 378.32 2316.49 27.06 2011-12-31 00:50:49.000 365 33351.99 378.37 2316.47 27.05 2011-12-31 00:50:51.000 365 33351.84 378.35 2316.53 27.06 2011-12-31 00:50:52.000 365 33351.95 378.32 2316.49 27.05 2011-12-31 00:50:53.000 365 33351.86 378.31 2316.51 27.05 2011-12-31 00:50:54.000 365 33351.88 378.32 2316.56 27.05 2011-12-31 00:50:55.000 365 33351.92 378.31 2316.49 27.05 2011-12-31 00:50:56.000 365 33351.86 378.32 2316.49 27.05 2011-12-31 00:50:57.000 365 33351.92 378.35 2316.48 27.05 2011-12-31 00:50:58.000 365 33351.91 378.32 2316.55 27.05 2011-12-31 00:50:59.000 365 33351.90 378.33 2316.54 27.05 2011-12-31 00:51:00.000 365 33351.87 378.32 2316.55 27.05 2011-12-31 00:51:01.000 365 33351.96 378.34 2316.51 27.05 2011-12-31 00:51:02.000 365 33351.87 378.32 2316.45 27.05 2011-12-31 00:51:03.000 365 33351.86 378.34 2316.53 27.05 2011-12-31 00:51:04.000 365 33351.78 378.32 2316.46 27.05 2011-12-31 00:51:05.000 365 33351.80 378.32 2316.51 27.05 2011-12-31 00:51:06.000 365 33351.76 378.32 2316.56 27.05 2011-12-31 00:51:07.000 365 33351.78 378.31 2316.46 27.05 2011-12-31 00:51:08.000 365 33351.79 378.34 2316.56 27.05 2011-12-31 00:51:09.000 365 33351.74 378.30 2316.50 27.05 2011-12-31 00:51:10.000 365 33351.74 378.34 2316.55 27.05 2011-12-31 00:51:11.000 365 33351.74 378.29 2316.62 27.05 2011-12-31 00:51:12.000 365 33351.68 378.30 2316.52 27.05 2011-12-31 00:51:13.000 365 33351.75 378.25 2316.56 27.05 2011-12-31 00:51:14.000 365 33351.75 378.27 2316.59 27.05 2011-12-31 00:51:15.000 365 33351.74 378.30 2316.49 27.05 2011-12-31 00:51:16.000 365 33351.77 378.27 2316.51 27.05 2011-12-31 00:51:17.000 365 33351.80 378.31 2316.49 27.05 2011-12-31 00:51:18.000 365 33351.72 378.28 2316.52 27.05 2011-12-31 00:51:19.000 365 33351.76 378.24 2316.51 27.05 2011-12-31 00:51:20.000 365 33351.78 378.31 2316.43 27.05 2011-12-31 00:51:21.000 365 33351.70 378.25 2316.58 27.05 2011-12-31 00:51:22.000 365 33351.83 378.26 2316.52 27.05 2011-12-31 00:51:23.000 365 33351.74 378.27 2316.56 27.05 2011-12-31 00:51:24.000 365 33351.80 378.24 2316.57 27.05 2011-12-31 00:51:25.000 365 33351.75 378.23 2316.59 27.05 2011-12-31 00:51:26.000 365 33351.82 378.27 2316.46 27.05 2011-12-31 00:51:27.000 365 33351.71 378.28 2316.53 27.05 2011-12-31 00:51:28.000 365 33351.81 378.25 2316.50 27.05 2011-12-31 00:51:29.000 365 33351.77 378.22 2316.54 27.05 2011-12-31 00:51:30.000 365 33351.85 378.26 2316.61 27.05 2011-12-31 00:51:30.000 365 33351.83 378.28 2316.56 27.05 2011-12-31 00:51:32.000 365 33351.75 378.21 2316.55 27.05 2011-12-31 00:51:33.000 365 33351.67 378.21 2316.60 27.05 2011-12-31 00:51:34.000 365 33351.78 378.21 2316.48 27.05 2011-12-31 00:51:35.000 365 33351.76 378.24 2316.43 27.05 2011-12-31 00:51:36.000 365 33351.74 378.23 2316.55 27.05 2011-12-31 00:51:37.000 365 33351.76 378.23 2316.52 27.05 2011-12-31 00:51:38.000 365 33351.71 378.20 2316.55 27.05 2011-12-31 00:51:39.000 365 33351.78 378.23 2316.54 27.05 2011-12-31 00:51:40.000 365 33351.73 378.25 2316.41 27.05 2011-12-31 00:51:41.000 365 33351.78 378.23 2316.44 27.06 2011-12-31 00:51:42.000 365 33351.80 378.19 2316.49 27.05 2011-12-31 00:51:43.000 365 33351.81 378.23 2316.49 27.06 2011-12-31 00:51:43.000 365 33351.71 378.22 2316.37 27.06 2011-12-31 00:51:45.000 365 33351.80 378.23 2316.52 27.06 2011-12-31 00:51:46.000 365 33351.75 378.23 2316.52 27.06 2011-12-31 00:51:47.000 365 33351.73 378.23 2316.50 27.06 2011-12-31 00:51:48.000 365 33351.75 378.22 2316.53 27.06 2011-12-31 00:51:49.000 365 33351.82 378.23 2316.50 27.06 2011-12-31 00:51:50.000 365 33351.68 378.25 2316.51 27.06 2011-12-31 00:51:51.000 365 33351.85 378.20 2316.45 27.06 2011-12-31 00:51:52.000 365 33351.78 378.26 2316.41 27.06 2011-12-31 00:51:53.000 365 33351.75 378.26 2316.44 27.06 2011-12-31 00:51:54.000 365 33351.80 378.26 2316.49 27.06 2011-12-31 00:51:55.000 365 33351.73 378.24 2316.50 27.06 2011-12-31 00:51:56.000 365 33351.76 378.23 2316.54 27.06 2011-12-31 00:51:57.000 365 33351.77 378.25 2316.53 27.06 2011-12-31 00:51:58.000 365 33351.75 378.27 2316.45 27.06 2011-12-31 00:51:59.000 365 33351.73 378.25 2316.51 27.06 2011-12-31 00:52:00.000 365 33351.79 378.27 2316.50 27.06 2011-12-31 00:52:01.000 365 33351.69 378.25 2316.57 27.06 2011-12-31 00:52:02.000 365 33351.73 378.23 2316.45 27.06 2011-12-31 00:52:03.000 365 33351.69 378.25 2316.55 27.06 2011-12-31 00:52:04.000 365 33351.67 378.26 2316.50 27.06 2011-12-31 00:52:05.000 365 33351.65 378.26 2316.48 27.06 2011-12-31 00:52:06.000 365 33351.78 378.27 2316.47 27.06 2011-12-31 00:52:07.000 365 33351.72 378.29 2316.45 27.06 2011-12-31 00:52:08.000 365 33351.68 378.30 2316.50 27.06 2011-12-31 00:52:09.000 365 33351.75 378.26 2316.47 27.06 2011-12-31 00:52:10.000 365 33351.72 378.29 2316.53 27.06 2011-12-31 00:52:11.000 365 33351.72 378.25 2316.55 27.06 2011-12-31 00:52:12.000 365 33351.75 378.30 2316.52 27.06 2011-12-31 00:52:13.000 365 33351.77 378.27 2316.47 27.06 2011-12-31 00:52:14.000 365 33351.68 378.24 2316.47 27.06 2011-12-31 00:52:15.000 365 33351.78 378.30 2316.47 27.06 2011-12-31 00:52:16.000 365 33351.81 378.24 2316.54 27.06 2011-12-31 00:52:17.000 365 33351.71 378.26 2316.57 27.06 2011-12-31 00:52:18.000 365 33351.82 378.28 2316.50 27.06 2011-12-31 00:52:19.000 365 33351.79 378.31 2316.51 27.06 2011-12-31 00:52:20.000 365 33351.79 378.31 2316.51 27.06 2011-12-31 00:52:21.000 365 33351.83 378.30 2316.47 27.06 2011-12-31 00:52:22.000 365 33351.78 378.26 2316.53 27.05 2011-12-31 00:52:23.000 365 33351.83 378.29 2316.58 27.06 2011-12-31 00:52:24.000 365 33351.86 378.29 2316.52 27.05 2011-12-31 00:52:24.000 365 33351.84 378.28 2316.50 27.06 2011-12-31 00:52:26.000 365 33351.92 378.30 2316.57 27.06 2011-12-31 00:52:27.000 365 33351.89 378.28 2316.46 27.05 2011-12-31 00:52:28.000 365 33351.96 378.35 2316.45 27.05 2011-12-31 00:52:29.000 365 33351.92 378.33 2316.52 27.05 2011-12-31 00:52:30.000 365 33351.84 378.32 2316.51 27.05 2011-12-31 00:52:31.000 365 33351.92 378.34 2316.50 27.05 2011-12-31 00:52:32.000 365 33351.88 378.33 2316.38 27.05 2011-12-31 00:52:33.000 365 33351.88 378.33 2316.54 27.05 2011-12-31 00:52:34.000 365 33351.78 378.37 2316.50 27.05 2011-12-31 00:52:35.000 365 33351.82 378.35 2316.45 27.05 2011-12-31 00:52:36.000 365 33351.89 378.36 2316.53 27.05 2011-12-31 00:52:37.000 365 33351.89 378.38 2316.59 27.05 2011-12-31 00:52:37.000 365 33352.00 378.35 2316.45 27.05 2011-12-31 00:52:39.000 365 33351.96 378.33 2316.46 27.05 2011-12-31 00:52:40.000 365 33351.97 378.33 2316.50 27.05 2011-12-31 00:52:41.000 365 33351.94 378.33 2316.49 27.05 2011-12-31 00:52:42.000 365 33351.93 378.34 2316.49 27.05 2011-12-31 00:52:43.000 365 33351.89 378.33 2316.46 27.05 2011-12-31 00:52:44.000 365 33351.93 378.31 2316.41 27.05 2011-12-31 00:52:45.000 365 33351.98 378.30 2316.47 27.05 2011-12-31 00:52:46.000 365 33351.94 378.35 2316.41 27.05 2011-12-31 00:52:47.000 365 33351.91 378.34 2316.49 27.05 2011-12-31 00:52:48.000 365 33351.96 378.38 2316.54 27.05 2011-12-31 00:52:49.000 365 33351.93 378.37 2316.54 27.05 2011-12-31 00:52:50.000 365 33351.95 378.34 2316.56 27.05 2011-12-31 00:52:51.000 365 33351.89 378.36 2316.41 27.05 2011-12-31 00:52:52.000 365 33351.95 378.37 2316.45 27.05 2011-12-31 00:52:53.000 365 33351.93 378.36 2316.45 27.05 2011-12-31 00:52:54.000 365 33351.89 378.33 2316.45 27.05 2011-12-31 00:52:55.000 365 33351.91 378.34 2316.44 27.05 2011-12-31 00:52:56.000 365 33351.86 378.33 2316.53 27.05 2011-12-31 00:52:57.000 365 33351.99 378.36 2316.49 27.05 2011-12-31 00:52:58.000 365 33351.84 378.32 2316.44 27.05 2011-12-31 00:52:59.000 365 33351.93 378.33 2316.47 27.05 2011-12-31 00:53:00.000 365 33351.89 378.35 2316.45 27.05 2011-12-31 00:53:01.000 365 33351.94 378.36 2316.44 27.05 2011-12-31 00:53:02.000 365 33351.90 378.39 2316.45 27.05 2011-12-31 00:53:03.000 365 33351.89 378.36 2316.47 27.05 2011-12-31 00:53:04.000 365 33351.92 378.35 2316.47 27.05 2011-12-31 00:53:05.000 365 33351.82 378.36 2316.49 27.05 2011-12-31 00:53:06.000 365 33351.86 378.35 2316.47 27.05 2011-12-31 00:53:07.000 365 33351.91 378.33 2316.48 27.05 2011-12-31 00:53:08.000 365 33351.86 378.33 2316.45 27.05 2011-12-31 00:53:09.000 365 33351.75 378.36 2316.45 27.05 2011-12-31 00:53:10.000 365 33351.96 378.33 2316.49 27.05 2011-12-31 00:53:11.000 365 33351.83 378.31 2316.45 27.05 2011-12-31 00:53:12.000 365 33351.83 378.31 2316.48 27.05 2011-12-31 00:53:13.000 365 33351.78 378.31 2316.40 27.05 2011-12-31 00:53:14.000 365 33351.78 378.37 2316.54 27.05 2011-12-31 00:53:15.000 365 33351.80 378.36 2316.42 27.05 2011-12-31 00:53:16.000 365 33351.71 378.41 2316.41 27.05 2011-12-31 00:53:17.000 365 33351.74 378.38 2316.47 27.06 2011-12-31 00:53:18.000 365 33351.79 378.35 2316.50 27.05 2011-12-31 00:53:18.000 365 33351.73 378.37 2316.45 27.05 2011-12-31 00:53:20.000 365 33351.78 378.34 2316.48 27.05 2011-12-31 00:53:21.000 365 33351.78 378.31 2316.45 27.05 2011-12-31 00:53:22.000 365 33351.74 378.33 2316.53 27.05 2011-12-31 00:53:23.000 365 33351.82 378.31 2316.50 27.05 2011-12-31 00:53:24.000 365 33351.81 378.34 2316.46 27.05 2011-12-31 00:53:25.000 365 33351.75 378.34 2316.52 27.05 2011-12-31 00:53:26.000 365 33351.75 378.36 2316.55 27.05 2011-12-31 00:53:27.000 365 33351.69 378.34 2316.54 27.05 2011-12-31 00:53:28.000 365 33351.69 378.32 2316.44 27.05 2011-12-31 00:53:29.000 365 33351.67 378.31 2316.56 27.05 2011-12-31 00:53:30.000 365 33351.71 378.34 2316.52 27.05 2011-12-31 00:53:31.000 365 33351.65 378.36 2316.52 27.05 2011-12-31 00:53:31.000 365 33351.59 378.33 2316.51 27.05 2011-12-31 00:53:33.000 365 33351.65 378.42 2316.57 27.05 2011-12-31 00:53:34.000 365 33351.64 378.35 2316.58 27.05 2011-12-31 00:53:35.000 365 33351.71 378.36 2316.57 27.05 2011-12-31 00:53:36.000 365 33351.69 378.37 2316.55 27.05 2011-12-31 00:53:37.000 365 33351.62 378.32 2316.55 27.05 2011-12-31 00:53:38.000 365 33351.71 378.31 2316.50 27.05 2011-12-31 00:53:39.000 365 33351.67 378.38 2316.56 27.05 2011-12-31 00:53:40.000 365 33351.61 378.36 2316.53 27.05 2011-12-31 00:53:41.000 365 33351.68 378.35 2316.61 27.05 2011-12-31 00:53:42.000 365 33351.60 378.32 2316.59 27.05 2011-12-31 00:53:43.000 365 33351.68 378.34 2316.53 27.05 2011-12-31 00:53:44.000 365 33351.62 378.36 2316.60 27.05 2011-12-31 00:53:45.000 365 33351.68 378.34 2316.51 27.05 2011-12-31 00:53:46.000 365 33351.65 378.34 2316.52 27.05 2011-12-31 00:53:47.000 365 33351.67 378.32 2316.53 27.05 2011-12-31 00:53:48.000 365 33351.64 378.33 2316.52 27.05 2011-12-31 00:53:49.000 365 33351.64 378.30 2316.51 27.05 2011-12-31 00:53:50.000 365 33351.67 378.31 2316.51 27.05 2011-12-31 00:53:51.000 365 33351.66 378.31 2316.51 27.05 2011-12-31 00:53:52.000 365 33351.64 378.30 2316.59 27.05 2011-12-31 00:53:53.000 365 33351.78 378.27 2316.51 27.05 2011-12-31 00:53:54.000 365 33351.70 378.26 2316.49 27.05 2011-12-31 00:53:55.000 365 33351.68 378.33 2316.48 27.05 2011-12-31 00:53:56.000 365 33351.73 378.28 2316.55 27.05 2011-12-31 00:53:57.000 365 33351.71 378.30 2316.49 27.05 2011-12-31 00:53:58.000 365 33351.70 378.29 2316.54 27.05 2011-12-31 00:53:59.000 365 33351.74 378.32 2316.54 27.05 2011-12-31 00:54:00.000 365 33351.78 378.26 2316.55 27.05 2011-12-31 00:54:01.000 365 33351.74 378.28 2316.45 27.05 2011-12-31 00:54:02.000 365 33351.79 378.29 2316.51 27.05 2011-12-31 00:54:03.000 365 33351.72 378.25 2316.55 27.05 2011-12-31 00:54:04.000 365 33351.74 378.25 2316.55 27.05 2011-12-31 00:54:05.000 365 33351.78 378.31 2316.45 27.05 2011-12-31 00:54:06.000 365 33351.76 378.30 2316.46 27.05 2011-12-31 00:54:07.000 365 33351.72 378.28 2316.49 27.05 2011-12-31 00:54:08.000 365 33351.79 378.23 2316.49 27.05 2011-12-31 00:54:09.000 365 33351.65 378.26 2316.55 27.05 2011-12-31 00:54:10.000 365 33351.73 378.24 2316.54 27.05 2011-12-31 00:54:11.000 365 33351.75 378.26 2316.47 27.05 2011-12-31 00:54:12.000 365 33351.69 378.23 2316.50 27.05 2011-12-31 00:54:12.000 365 33351.78 378.19 2316.50 27.05 2011-12-31 00:54:14.000 365 33351.69 378.23 2316.47 27.05 2011-12-31 00:54:15.000 365 33351.78 378.25 2316.44 27.05 2011-12-31 00:54:16.000 365 33351.68 378.23 2316.54 27.05 2011-12-31 00:54:17.000 365 33351.86 378.27 2316.51 27.05 2011-12-31 00:54:18.000 365 33351.75 378.28 2316.43 27.05 2011-12-31 00:54:19.000 365 33351.75 378.21 2316.44 27.05 2011-12-31 00:54:20.000 365 33351.76 378.27 2316.47 27.05 2011-12-31 00:54:21.000 365 33351.81 378.22 2316.45 27.05 2011-12-31 00:54:22.000 365 33351.65 378.23 2316.38 27.05 2011-12-31 00:54:23.000 365 33351.74 378.24 2316.49 27.05 2011-12-31 00:54:24.000 365 33351.71 378.22 2316.40 27.05 2011-12-31 00:54:25.000 365 33351.77 378.23 2316.46 27.05 2011-12-31 00:54:25.000 365 33351.78 378.23 2316.44 27.05 2011-12-31 00:54:27.000 365 33351.73 378.22 2316.38 27.05 2011-12-31 00:54:28.000 365 33351.68 378.22 2316.50 27.05 2011-12-31 00:54:29.000 365 33351.71 378.20 2316.41 27.05 2011-12-31 00:54:30.000 365 33351.67 378.20 2316.35 27.05 2011-12-31 00:54:31.000 365 33351.69 378.24 2316.46 27.05 2011-12-31 00:54:32.000 365 33351.64 378.25 2316.49 27.05 2011-12-31 00:54:33.000 365 33351.60 378.23 2316.40 27.05 2011-12-31 00:54:34.000 365 33351.69 378.23 2316.43 27.05 2011-12-31 00:54:35.000 365 33351.63 378.24 2316.44 27.05 2011-12-31 00:54:36.000 365 33351.61 378.21 2316.49 27.05 2011-12-31 00:54:37.000 365 33351.65 378.20 2316.43 27.05 2011-12-31 00:54:38.000 365 33351.67 378.21 2316.44 27.05 2011-12-31 00:54:39.000 365 33351.64 378.25 2316.45 27.05 2011-12-31 00:54:40.000 365 33351.60 378.18 2316.49 27.05 2011-12-31 00:54:41.000 365 33351.53 378.24 2316.51 27.05 2011-12-31 00:54:42.000 365 33351.60 378.24 2316.46 27.05 2011-12-31 00:54:43.000 365 33351.63 378.21 2316.46 27.05 2011-12-31 00:54:44.000 365 33351.56 378.18 2316.47 27.05 2011-12-31 00:54:45.000 365 33351.53 378.18 2316.38 27.05 2011-12-31 00:54:46.000 365 33351.60 378.24 2316.41 27.05 2011-12-31 00:54:47.000 365 33351.62 378.23 2316.47 27.05 2011-12-31 00:54:48.000 365 33351.59 378.21 2316.52 27.05 2011-12-31 00:54:49.000 365 33351.55 378.22 2316.50 27.05 2011-12-31 00:54:50.000 365 33351.61 378.21 2316.49 27.05 2011-12-31 00:54:51.000 365 33351.64 378.20 2316.57 27.05 2011-12-31 00:54:52.000 365 33351.67 378.27 2316.48 27.05 2011-12-31 00:54:53.000 365 33351.67 378.24 2316.45 27.05 2011-12-31 00:54:54.000 365 33351.59 378.25 2316.49 27.05 2011-12-31 00:54:55.000 365 33351.59 378.25 2316.42 27.05 2011-12-31 00:54:56.000 365 33351.61 378.23 2316.48 27.05 2011-12-31 00:54:57.000 365 33351.64 378.22 2316.43 27.05 2011-12-31 00:54:58.000 365 33351.54 378.27 2316.45 27.05 2011-12-31 00:54:59.000 365 33351.62 378.23 2316.50 27.05 2011-12-31 00:55:00.000 365 33351.56 378.26 2316.53 27.05 2011-12-31 00:55:01.000 365 33351.51 378.25 2316.43 27.05 2011-12-31 00:55:02.000 365 33351.65 378.27 2316.49 27.05 2011-12-31 00:55:03.000 365 33351.62 378.28 2316.49 27.05 2011-12-31 00:55:04.000 365 33351.64 378.25 2316.53 27.05 2011-12-31 00:55:05.000 365 33351.65 378.25 2316.48 27.05 2011-12-31 00:55:06.000 365 33351.55 378.25 2316.46 27.05 2011-12-31 00:55:06.000 365 33351.59 378.22 2316.56 27.05 2011-12-31 00:55:08.000 365 33351.59 378.22 2316.49 27.05 2011-12-31 00:55:09.000 365 33351.56 378.27 2316.51 27.05 2011-12-31 00:55:10.000 365 33351.68 378.23 2316.53 27.05 2011-12-31 00:55:11.000 365 33351.71 378.20 2316.45 27.05 2011-12-31 00:55:12.000 365 33351.65 378.20 2316.41 27.05 2011-12-31 00:55:13.000 365 33351.62 378.22 2316.50 27.05 2011-12-31 00:55:14.000 365 33351.65 378.23 2316.51 27.05 2011-12-31 00:55:15.000 365 33351.61 378.20 2316.54 27.05 2011-12-31 00:55:16.000 365 33351.66 378.20 2316.47 27.05 2011-12-31 00:55:17.000 365 33351.62 378.15 2316.56 27.05 2011-12-31 00:55:18.000 365 33351.61 378.17 2316.44 27.05 2011-12-31 00:55:19.000 365 33351.59 378.22 2316.49 27.05 2011-12-31 00:55:19.000 365 33351.68 378.19 2316.50 27.05 2011-12-31 00:55:21.000 365 33351.67 378.22 2316.49 27.05 2011-12-31 00:55:22.000 365 33351.56 378.25 2316.47 27.05 2011-12-31 00:55:23.000 365 33351.68 378.21 2316.47 27.05 2011-12-31 00:55:24.000 365 33351.63 378.20 2316.43 27.05 2011-12-31 00:55:25.000 365 33351.75 378.17 2316.51 27.05 2011-12-31 00:55:26.000 365 33351.72 378.19 2316.47 27.05 2011-12-31 00:55:27.000 365 33351.72 378.19 2316.53 27.05 2011-12-31 00:55:28.000 365 33351.65 378.23 2316.41 27.05 2011-12-31 00:55:29.000 365 33351.58 378.19 2316.43 27.05 2011-12-31 00:55:30.000 365 33351.62 378.17 2316.44 27.05 2011-12-31 00:55:31.000 365 33351.66 378.19 2316.50 27.05 2011-12-31 00:55:32.000 365 33351.67 378.21 2316.51 27.05 2011-12-31 00:55:33.000 365 33351.58 378.21 2316.50 27.05 2011-12-31 00:55:34.000 365 33351.56 378.19 2316.53 27.05 2011-12-31 00:55:35.000 365 33351.65 378.19 2316.47 27.05 2011-12-31 00:55:36.000 365 33351.61 378.22 2316.41 27.05 2011-12-31 00:55:37.000 365 33351.54 378.19 2316.40 27.05 2011-12-31 00:55:38.000 365 33351.58 378.26 2316.43 27.05 2011-12-31 00:55:39.000 365 33351.62 378.22 2316.47 27.05 2011-12-31 00:55:40.000 365 33351.44 378.25 2316.45 27.05 2011-12-31 00:55:41.000 365 33351.55 378.24 2316.49 27.05 2011-12-31 00:55:42.000 365 33351.49 378.24 2316.45 27.05 2011-12-31 00:55:43.000 365 33351.56 378.23 2316.44 27.05 2011-12-31 00:55:44.000 365 33351.56 378.26 2316.44 27.05 2011-12-31 00:55:45.000 365 33351.49 378.28 2316.41 27.05 2011-12-31 00:55:46.000 365 33351.50 378.26 2316.44 27.05 2011-12-31 00:55:47.000 365 33351.55 378.25 2316.50 27.05 2011-12-31 00:55:48.000 365 33351.51 378.30 2316.38 27.05 2011-12-31 00:55:49.000 365 33351.56 378.26 2316.46 27.05 2011-12-31 00:55:50.000 365 33351.49 378.33 2316.50 27.05 2011-12-31 00:55:51.000 365 33351.55 378.32 2316.48 27.05 2011-12-31 00:55:52.000 365 33351.55 378.31 2316.38 27.05 2011-12-31 00:55:53.000 365 33351.52 378.32 2316.47 27.05 2011-12-31 00:55:54.000 365 33351.41 378.32 2316.45 27.05 2011-12-31 00:55:55.000 365 33351.41 378.33 2316.50 27.05 2011-12-31 00:55:56.000 365 33351.45 378.29 2316.50 27.05 2011-12-31 00:55:57.000 365 33351.52 378.34 2316.55 27.05 2011-12-31 00:55:58.000 365 33351.38 378.31 2316.58 27.05 2011-12-31 00:55:59.000 365 33351.44 378.35 2316.55 27.05 2011-12-31 00:56:00.000 365 33351.40 378.36 2316.55 27.05 2011-12-31 00:56:00.000 365 33351.42 378.33 2316.57 27.05 2011-12-31 00:56:02.000 365 33351.42 378.37 2316.53 27.05 2011-12-31 00:56:03.000 365 33351.35 378.32 2316.56 27.05 2011-12-31 00:56:04.000 365 33351.47 378.34 2316.47 27.05 2011-12-31 00:56:05.000 365 33351.46 378.30 2316.65 27.05 2011-12-31 00:56:06.000 365 33351.44 378.31 2316.62 27.05 2011-12-31 00:56:07.000 365 33351.44 378.37 2316.55 27.05 2011-12-31 00:56:08.000 365 33351.42 378.35 2316.57 27.05 2011-12-31 00:56:09.000 365 33351.42 378.33 2316.52 27.05 2011-12-31 00:56:10.000 365 33351.44 378.34 2316.65 27.05 2011-12-31 00:56:11.000 365 33351.54 378.33 2316.59 27.05 2011-12-31 00:56:12.000 365 33351.45 378.32 2316.60 27.05 2011-12-31 00:56:13.000 365 33351.58 378.34 2316.55 27.05 2011-12-31 00:56:13.000 365 33351.49 378.35 2316.64 27.05 2011-12-31 00:56:15.000 365 33351.47 378.31 2316.55 27.05 2011-12-31 00:56:16.000 365 33351.63 378.33 2316.62 27.05 2011-12-31 00:56:17.000 365 33351.58 378.35 2316.59 27.05 2011-12-31 00:56:18.000 365 33351.60 378.34 2316.59 27.05 2011-12-31 00:56:19.000 365 33351.52 378.33 2316.59 27.05 2011-12-31 00:56:20.000 365 33351.59 378.37 2316.50 27.05 2011-12-31 00:56:21.000 365 33351.54 378.33 2316.53 27.05 2011-12-31 00:56:22.000 365 33351.56 378.32 2316.62 27.05 2011-12-31 00:56:23.000 365 33351.58 378.36 2316.53 27.05 2011-12-31 00:56:24.000 365 33351.56 378.35 2316.55 27.05 2011-12-31 00:56:25.000 365 33351.62 378.30 2316.57 27.05 2011-12-31 00:56:26.000 365 33351.61 378.30 2316.55 27.05 2011-12-31 00:56:27.000 365 33351.65 378.33 2316.51 27.05 2011-12-31 00:56:28.000 365 33351.52 378.31 2316.55 27.05 2011-12-31 00:56:29.000 365 33351.59 378.31 2316.50 27.05 2011-12-31 00:56:30.000 365 33351.59 378.33 2316.53 27.05 2011-12-31 00:56:31.000 365 33351.59 378.34 2316.51 27.05 2011-12-31 00:56:32.000 365 33351.64 378.31 2316.44 27.05 2011-12-31 00:56:33.000 365 33351.65 378.31 2316.53 27.05 2011-12-31 00:56:34.000 365 33351.71 378.36 2316.46 27.05 2011-12-31 00:56:35.000 365 33351.69 378.32 2316.60 27.05 2011-12-31 00:56:36.000 365 33351.69 378.27 2316.50 27.05 2011-12-31 00:56:37.000 365 33351.67 378.33 2316.52 27.05 2011-12-31 00:56:38.000 365 33351.67 378.29 2316.57 27.05 2011-12-31 00:56:39.000 365 33351.66 378.34 2316.47 27.05 2011-12-31 00:56:40.000 365 33351.66 378.33 2316.44 27.05 2011-12-31 00:56:41.000 365 33351.69 378.31 2316.45 27.05 2011-12-31 00:56:42.000 365 33351.69 378.31 2316.51 27.05 2011-12-31 00:56:43.000 365 33351.67 378.36 2316.54 27.05 2011-12-31 00:56:44.000 365 33351.69 378.37 2316.50 27.05 2011-12-31 00:56:45.000 365 33351.67 378.38 2316.50 27.05 2011-12-31 00:56:46.000 365 33351.78 378.31 2316.55 27.05 2011-12-31 00:56:47.000 365 33351.68 378.35 2316.54 27.05 2011-12-31 00:56:48.000 365 33351.67 378.36 2316.49 27.05 2011-12-31 00:56:49.000 365 33351.74 378.37 2316.55 27.05 2011-12-31 00:56:50.000 365 33351.71 378.36 2316.45 27.05 2011-12-31 00:56:51.000 365 33351.63 378.32 2316.50 27.05 2011-12-31 00:56:52.000 365 33351.62 378.36 2316.45 27.05 2011-12-31 00:56:53.000 365 33351.60 378.37 2316.49 27.05 2011-12-31 00:56:54.000 365 33351.59 378.37 2316.49 27.05 2011-12-31 00:56:54.000 365 33351.63 378.38 2316.47 27.05 2011-12-31 00:56:56.000 365 33351.64 378.41 2316.53 27.05 2011-12-31 00:56:57.000 365 33351.65 378.39 2316.48 27.05 2011-12-31 00:56:58.000 365 33351.64 378.40 2316.54 27.05 2011-12-31 00:56:59.000 365 33351.60 378.37 2316.44 27.05 2011-12-31 00:57:00.000 365 33351.55 378.37 2316.46 27.05 2011-12-31 00:57:01.000 365 33351.58 378.41 2316.57 27.05 2011-12-31 00:57:02.000 365 33351.57 378.38 2316.57 27.05 2011-12-31 00:57:03.000 365 33351.57 378.34 2316.51 27.05 2011-12-31 00:57:04.000 365 33351.51 378.39 2316.47 27.05 2011-12-31 00:57:05.000 365 33351.47 378.36 2316.54 27.05 2011-12-31 00:57:06.000 365 33351.49 378.35 2316.53 27.05 2011-12-31 00:57:07.000 365 33351.54 378.37 2316.50 27.05 2011-12-31 00:57:07.000 365 33351.50 378.38 2316.56 27.05 2011-12-31 00:57:09.000 365 33351.53 378.38 2316.56 27.05 2011-12-31 00:57:10.000 365 33351.49 378.38 2316.50 27.05 2011-12-31 00:57:11.000 365 33351.50 378.37 2316.58 27.05 2011-12-31 00:57:12.000 365 33351.42 378.36 2316.63 27.05 2011-12-31 00:57:13.000 365 33351.46 378.42 2316.49 27.05 2011-12-31 00:57:14.000 365 33351.45 378.39 2316.69 27.05 2011-12-31 00:57:15.000 365 33351.35 378.39 2316.52 27.05 2011-12-31 00:57:16.000 365 33351.50 378.37 2316.56 27.05 2011-12-31 00:57:17.000 365 33351.39 378.37 2316.59 27.05 2011-12-31 00:57:18.000 365 33351.43 378.40 2316.56 27.05 2011-12-31 00:57:19.000 365 33351.46 378.35 2316.60 27.05 2011-12-31 00:57:20.000 365 33351.53 378.39 2316.54 27.05 2011-12-31 00:57:21.000 365 33351.46 378.35 2316.57 27.05 2011-12-31 00:57:22.000 365 33351.43 378.37 2316.63 27.05 2011-12-31 00:57:23.000 365 33351.50 378.37 2316.63 27.05 2011-12-31 00:57:24.000 365 33351.47 378.35 2316.66 27.05 2011-12-31 00:57:25.000 365 33351.40 378.37 2316.53 27.05 2011-12-31 00:57:26.000 365 33351.44 378.32 2316.59 27.05 2011-12-31 00:57:27.000 365 33351.42 378.36 2316.63 27.05 2011-12-31 00:57:28.000 365 33351.54 378.34 2316.66 27.05 2011-12-31 00:57:29.000 365 33351.44 378.30 2316.50 27.05 2011-12-31 00:57:30.000 365 33351.38 378.31 2316.51 27.05 2011-12-31 00:57:31.000 365 33351.39 378.27 2316.57 27.05 2011-12-31 00:57:32.000 365 33351.46 378.34 2316.63 27.05 2011-12-31 00:57:33.000 365 33351.36 378.27 2316.59 27.05 2011-12-31 00:57:34.000 365 33351.49 378.31 2316.56 27.05 2011-12-31 00:57:35.000 365 33351.41 378.33 2316.56 27.05 2011-12-31 00:57:36.000 365 33351.42 378.31 2316.55 27.05 2011-12-31 00:57:37.000 365 33351.42 378.32 2316.62 27.05 2011-12-31 00:57:38.000 365 33351.47 378.33 2316.51 27.05 2011-12-31 00:57:39.000 365 33351.46 378.30 2316.56 27.05 2011-12-31 00:57:40.000 365 33351.49 378.33 2316.49 27.05 2011-12-31 00:57:41.000 365 33351.44 378.33 2316.56 27.05 2011-12-31 00:57:42.000 365 33351.37 378.33 2316.51 27.05 2011-12-31 00:57:43.000 365 33351.50 378.30 2316.60 27.05 2011-12-31 00:57:44.000 365 33351.46 378.31 2316.69 27.05 2011-12-31 00:57:45.000 365 33351.45 378.28 2316.53 27.05 2011-12-31 00:57:46.000 365 33351.38 378.30 2316.57 27.05 2011-12-31 00:57:47.000 365 33351.50 378.35 2316.53 27.05 2011-12-31 00:57:48.000 365 33351.43 378.31 2316.52 27.05 2011-12-31 00:57:48.000 365 33351.40 378.34 2316.64 27.05 2011-12-31 00:57:50.000 365 33351.43 378.34 2316.62 27.05 2011-12-31 00:57:51.000 365 33351.36 378.36 2316.58 27.05 2011-12-31 00:57:52.000 365 33351.44 378.34 2316.59 27.05 2011-12-31 00:57:53.000 365 33351.28 378.35 2316.63 27.05 2011-12-31 00:57:54.000 365 33351.35 378.32 2316.59 27.05 2011-12-31 00:57:55.000 365 33351.39 378.37 2316.57 27.05 2011-12-31 00:57:56.000 365 33351.34 378.38 2316.62 27.05 2011-12-31 00:57:57.000 365 33351.36 378.30 2316.56 27.05 2011-12-31 00:57:58.000 365 33351.39 378.33 2316.60 27.05 2011-12-31 00:57:59.000 365 33351.47 378.38 2316.59 27.05 2011-12-31 00:58:00.000 365 33351.50 378.34 2316.61 27.05 2011-12-31 00:58:01.000 365 33351.42 378.33 2316.50 27.05 2011-12-31 00:58:01.000 365 33351.44 378.36 2316.60 27.05 2011-12-31 00:58:03.000 365 33351.45 378.31 2316.61 27.05 2011-12-31 00:58:04.000 365 33351.46 378.34 2316.57 27.05 2011-12-31 00:58:05.000 365 33351.59 378.32 2316.52 27.05 2011-12-31 00:58:06.000 365 33351.49 378.33 2316.57 27.05 2011-12-31 00:58:07.000 365 33351.46 378.34 2316.60 27.05 2011-12-31 00:58:08.000 365 33351.53 378.35 2316.59 27.05 2011-12-31 00:58:09.000 365 33351.50 378.29 2316.50 27.05 2011-12-31 00:58:10.000 365 33351.43 378.34 2316.52 27.05 2011-12-31 00:58:11.000 365 33351.54 378.32 2316.55 27.05 2011-12-31 00:58:12.000 365 33351.50 378.28 2316.53 27.05 2011-12-31 00:58:13.000 365 33351.54 378.31 2316.55 27.05 2011-12-31 00:58:14.000 365 33351.55 378.34 2316.56 27.05 2011-12-31 00:58:15.000 365 33351.53 378.31 2316.60 27.05 2011-12-31 00:58:16.000 365 33351.53 378.28 2316.53 27.05 2011-12-31 00:58:17.000 365 33351.46 378.31 2316.60 27.05 2011-12-31 00:58:18.000 365 33351.52 378.31 2316.62 27.05 2011-12-31 00:58:19.000 365 33351.48 378.29 2316.54 27.05 2011-12-31 00:58:20.000 365 33351.62 378.31 2316.51 27.05 2011-12-31 00:58:21.000 365 33351.44 378.30 2316.45 27.05 2011-12-31 00:58:22.000 365 33351.51 378.33 2316.53 27.05 2011-12-31 00:58:23.000 365 33351.57 378.30 2316.59 27.05 2011-12-31 00:58:24.000 365 33351.47 378.31 2316.58 27.05 2011-12-31 00:58:25.000 365 33351.46 378.29 2316.59 27.05 2011-12-31 00:58:26.000 365 33351.44 378.31 2316.59 27.05 2011-12-31 00:58:27.000 365 33351.48 378.36 2316.51 27.05 2011-12-31 00:58:28.000 365 33351.44 378.33 2316.46 27.05 2011-12-31 00:58:29.000 365 33351.51 378.33 2316.55 27.05 2011-12-31 00:58:30.000 365 33351.40 378.35 2316.58 27.05 2011-12-31 00:58:31.000 365 33351.46 378.33 2316.45 27.05 2011-12-31 00:58:32.000 365 33351.44 378.36 2316.53 27.05 2011-12-31 00:58:33.000 365 33351.47 378.32 2316.53 27.05 2011-12-31 00:58:34.000 365 33351.46 378.36 2316.36 27.05 2011-12-31 00:58:35.000 365 33351.39 378.38 2316.53 27.05 2011-12-31 00:58:36.000 365 33351.39 378.35 2316.49 27.05 2011-12-31 00:58:37.000 365 33351.40 378.33 2316.51 27.05 2011-12-31 00:58:38.000 365 33351.39 378.33 2316.56 27.05 2011-12-31 00:58:39.000 365 33351.34 378.36 2316.48 27.05 2011-12-31 00:58:40.000 365 33351.39 378.38 2316.57 27.05 2011-12-31 00:58:41.000 365 33351.25 378.34 2316.45 27.05 2011-12-31 00:58:42.000 365 33351.30 378.36 2316.47 27.05 2011-12-31 00:58:42.000 365 33351.37 378.35 2316.53 27.05 2011-12-31 00:58:44.000 365 33351.39 378.36 2316.56 27.05 2011-12-31 00:58:45.000 365 33351.28 378.39 2316.49 27.05 2011-12-31 00:58:46.000 365 33351.32 378.34 2316.55 27.05 2011-12-31 00:58:47.000 365 33351.40 378.42 2316.51 27.05 2011-12-31 00:58:48.000 365 33351.31 378.41 2316.54 27.05 2011-12-31 00:58:49.000 365 33351.32 378.40 2316.54 27.05 2011-12-31 00:58:50.000 365 33351.31 378.38 2316.57 27.05 2011-12-31 00:58:51.000 365 33351.31 378.38 2316.63 27.05 2011-12-31 00:58:52.000 365 33351.23 378.39 2316.50 27.05 2011-12-31 00:58:53.000 365 33351.34 378.45 2316.64 27.05 2011-12-31 00:58:54.000 365 33351.35 378.42 2316.65 27.05 2011-12-31 00:58:55.000 365 33351.30 378.43 2316.56 27.05 2011-12-31 00:58:55.000 365 33351.27 378.44 2316.64 27.05 2011-12-31 00:58:57.000 365 33351.31 378.42 2316.57 27.05 2011-12-31 00:58:58.000 365 33351.25 378.40 2316.56 27.05 2011-12-31 00:58:59.000 365 33351.22 378.44 2316.53 27.05 2011-12-31 00:59:00.000 365 33351.25 378.43 2316.57 27.05 2011-12-31 00:59:01.000 365 33351.32 378.46 2316.54 27.05 2011-12-31 00:59:02.000 365 33351.23 378.47 2316.64 27.05 2011-12-31 00:59:03.000 365 33351.30 378.45 2316.59 27.05 2011-12-31 00:59:04.000 365 33351.37 378.47 2316.68 27.05 2011-12-31 00:59:05.000 365 33351.27 378.49 2316.58 27.05 2011-12-31 00:59:06.000 365 33351.18 378.45 2316.59 27.05 2011-12-31 00:59:07.000 365 33351.25 378.45 2316.56 27.05 2011-12-31 00:59:08.000 365 33351.19 378.45 2316.53 27.05 2011-12-31 00:59:09.000 365 33351.35 378.47 2316.62 27.05 2011-12-31 00:59:10.000 365 33351.18 378.50 2316.66 27.05 2011-12-31 00:59:11.000 365 33351.21 378.50 2316.61 27.05 2011-12-31 00:59:12.000 365 33351.21 378.47 2316.58 27.05 2011-12-31 00:59:13.000 365 33351.26 378.49 2316.60 27.05 2011-12-31 00:59:14.000 365 33351.22 378.47 2316.60 27.05 2011-12-31 00:59:15.000 365 33351.20 378.45 2316.64 27.05 2011-12-31 00:59:16.000 365 33351.30 378.48 2316.61 27.05 2011-12-31 00:59:17.000 365 33351.35 378.49 2316.66 27.05 2011-12-31 00:59:18.000 365 33351.32 378.48 2316.71 27.05 2011-12-31 00:59:19.000 365 33351.32 378.50 2316.59 27.05 2011-12-31 00:59:20.000 365 33351.35 378.50 2316.69 27.05 2011-12-31 00:59:21.000 365 33351.31 378.48 2316.55 27.05 2011-12-31 00:59:22.000 365 33351.31 378.50 2316.63 27.05 2011-12-31 00:59:23.000 365 33351.35 378.50 2316.59 27.05 2011-12-31 00:59:24.000 365 33351.23 378.49 2316.59 27.05 2011-12-31 00:59:25.000 365 33351.25 378.50 2316.64 27.05 2011-12-31 00:59:26.000 365 33351.26 378.53 2316.57 27.05 2011-12-31 00:59:27.000 365 33351.30 378.51 2316.61 27.05 2011-12-31 00:59:28.000 365 33351.38 378.52 2316.62 27.05 2011-12-31 00:59:29.000 365 33351.34 378.50 2316.61 27.05 2011-12-31 00:59:30.000 365 33351.31 378.51 2316.55 27.05 2011-12-31 00:59:31.000 365 33351.40 378.55 2316.69 27.05 2011-12-31 00:59:32.000 365 33351.26 378.56 2316.59 27.05 2011-12-31 00:59:33.000 365 33351.30 378.52 2316.55 27.05 2011-12-31 00:59:34.000 365 33351.43 378.51 2316.60 27.05 2011-12-31 00:59:35.000 365 33351.34 378.49 2316.60 27.05 2011-12-31 00:59:36.000 365 33351.28 378.47 2316.62 27.05 2011-12-31 00:59:36.000 365 33351.36 378.53 2316.61 27.05 2011-12-31 00:59:38.000 365 33351.36 378.50 2316.59 27.05 2011-12-31 00:59:39.000 365 33351.42 378.53 2316.59 27.05 2011-12-31 00:59:40.000 365 33351.24 378.50 2316.62 27.05 2011-12-31 00:59:41.000 365 33351.37 378.48 2316.49 27.05 2011-12-31 00:59:42.000 365 33351.22 378.49 2316.53 27.05 2011-12-31 00:59:43.000 365 33351.40 378.47 2316.57 27.05 2011-12-31 00:59:44.000 365 33351.28 378.54 2316.57 27.05 2011-12-31 00:59:45.000 365 33351.36 378.52 2316.60 27.05 2011-12-31 00:59:46.000 365 33351.28 378.51 2316.60 27.05 2011-12-31 00:59:47.000 365 33351.36 378.55 2316.61 27.05 2011-12-31 00:59:48.000 365 33351.36 378.55 2316.56 27.05 2011-12-31 00:59:49.000 365 33351.31 378.50 2316.63 27.05 2011-12-31 00:59:49.000 365 33351.34 378.54 2316.61 27.05 2011-12-31 00:59:51.000 365 33351.36 378.48 2316.55 27.05 2011-12-31 00:59:52.000 365 33351.31 378.51 2316.57 27.05 2011-12-31 00:59:53.000 365 33351.28 378.51 2316.57 27.05 2011-12-31 00:59:54.000 365 33351.35 378.51 2316.55 27.05 2011-12-31 00:59:55.000 365 33351.33 378.52 2316.60 27.05 2011-12-31 00:59:56.000 365 33351.27 378.47 2316.53 27.05 2011-12-31 00:59:57.000 365 33351.27 378.52 2316.60 27.05 2011-12-31 00:59:58.000 365 33351.22 378.52 2316.58 27.05 2011-12-31 00:59:59.000 365 33351.15 378.54 2316.60 27.05 2011-12-31 01:00:00.000 365 33351.31 378.50 2316.58 27.05 2011-12-31 01:00:01.000 365 33351.24 378.54 2316.60 27.05 2011-12-31 01:00:02.000 365 33351.27 378.53 2316.55 27.05 2011-12-31 01:00:03.000 365 33351.29 378.53 2316.62 27.05 2011-12-31 01:00:04.000 365 33351.24 378.51 2316.54 27.05 2011-12-31 01:00:05.000 365 33351.29 378.57 2316.57 27.05 2011-12-31 01:00:06.000 365 33351.21 378.54 2316.64 27.05 2011-12-31 01:00:07.000 365 33351.24 378.53 2316.55 27.05 2011-12-31 01:00:08.000 365 33351.24 378.52 2316.49 27.05 2011-12-31 01:00:09.000 365 33351.16 378.52 2316.59 27.05 2011-12-31 01:00:10.000 365 33351.17 378.52 2316.57 27.05 2011-12-31 01:00:11.000 365 33351.00 378.51 2316.50 27.05 2011-12-31 01:00:12.000 365 33351.15 378.51 2316.57 27.05 2011-12-31 01:00:13.000 365 33351.18 378.53 2316.61 27.05 2011-12-31 01:00:14.000 365 33351.18 378.50 2316.59 27.05 2011-12-31 01:00:15.000 365 33351.18 378.50 2316.56 27.05 2011-12-31 01:00:16.000 365 33351.13 378.50 2316.66 27.05 2011-12-31 01:00:17.000 365 33351.12 378.48 2316.54 27.05 2011-12-31 01:00:18.000 365 33351.19 378.48 2316.56 27.05 2011-12-31 01:00:19.000 365 33351.13 378.50 2316.65 27.05 2011-12-31 01:00:20.000 365 33351.13 378.52 2316.63 27.05 2011-12-31 01:00:21.000 365 33351.17 378.47 2316.59 27.05 2011-12-31 01:00:22.000 365 33351.15 378.49 2316.63 27.05 2011-12-31 01:00:23.000 365 33351.17 378.45 2316.62 27.05 2011-12-31 01:00:24.000 365 33351.06 378.48 2316.61 27.05 2011-12-31 01:00:25.000 365 33351.20 378.49 2316.61 27.05 2011-12-31 01:00:26.000 365 33351.20 378.46 2316.62 27.05 2011-12-31 01:00:27.000 365 33351.17 378.44 2316.60 27.05 2011-12-31 01:00:28.000 365 33351.22 378.47 2316.59 27.05 2011-12-31 01:00:29.000 365 33351.19 378.47 2316.67 27.05 2011-12-31 01:00:30.000 365 33351.19 378.46 2316.60 27.05 2011-12-31 01:00:30.000 365 33351.18 378.50 2316.49 27.05 2011-12-31 01:00:32.000 365 33351.10 378.47 2316.57 27.05 2011-12-31 01:00:33.000 365 33351.18 378.44 2316.62 27.05 2011-12-31 01:00:34.000 365 33351.16 378.45 2316.54 27.05 2011-12-31 01:00:35.000 365 33351.23 378.48 2316.62 27.05 2011-12-31 01:00:36.000 365 33351.11 378.44 2316.60 27.05 2011-12-31 01:00:37.000 365 33351.20 378.47 2316.59 27.05 2011-12-31 01:00:38.000 365 33351.24 378.46 2316.62 27.05 2011-12-31 01:00:39.000 365 33351.22 378.44 2316.51 27.05 2011-12-31 01:00:40.000 365 33351.14 378.45 2316.50 27.05 2011-12-31 01:00:41.000 365 33351.22 378.44 2316.66 27.05 2011-12-31 01:00:42.000 365 33351.19 378.47 2316.59 27.05 2011-12-31 01:00:43.000 365 33351.25 378.42 2316.51 27.05 2011-12-31 01:00:43.000 365 33351.25 378.44 2316.62 27.05 2011-12-31 01:00:45.000 365 33351.21 378.41 2316.45 27.05 2011-12-31 01:00:46.000 365 33351.27 378.40 2316.58 27.05 2011-12-31 01:00:47.000 365 33351.25 378.41 2316.62 27.05 2011-12-31 01:00:48.000 365 33351.12 378.41 2316.59 27.05 2011-12-31 01:00:49.000 365 33351.12 378.41 2316.49 27.05 2011-12-31 01:00:50.000 365 33351.18 378.44 2316.53 27.05 2011-12-31 01:00:51.000 365 33351.13 378.41 2316.46 27.05 2011-12-31 01:00:52.000 365 33351.38 378.42 2316.51 27.05 2011-12-31 01:00:53.000 365 33351.17 378.41 2316.53 27.05 2011-12-31 01:00:54.000 365 33351.22 378.38 2316.47 27.05 2011-12-31 01:00:55.000 365 33351.21 378.43 2316.57 27.05 2011-12-31 01:00:56.000 365 33351.17 378.44 2316.56 27.05 2011-12-31 01:00:57.000 365 33351.17 378.43 2316.55 27.05 2011-12-31 01:00:58.000 365 33351.15 378.41 2316.45 27.05 2011-12-31 01:00:59.000 365 33351.17 378.40 2316.62 27.05 2011-12-31 01:01:00.000 365 33351.13 378.42 2316.57 27.05 2011-12-31 01:01:01.000 365 33351.17 378.43 2316.50 27.05 2011-12-31 01:01:02.000 365 33351.19 378.41 2316.55 27.05 2011-12-31 01:01:03.000 365 33351.17 378.43 2316.55 27.05 2011-12-31 01:01:04.000 365 33351.24 378.40 2316.66 27.05 2011-12-31 01:01:05.000 365 33351.19 378.43 2316.45 27.05 2011-12-31 01:01:06.000 365 33351.20 378.38 2316.47 27.05 2011-12-31 01:01:07.000 365 33351.22 378.40 2316.53 27.05 2011-12-31 01:01:08.000 365 33351.18 378.40 2316.60 27.05 2011-12-31 01:01:09.000 365 33351.25 378.42 2316.51 27.05 2011-12-31 01:01:10.000 365 33351.15 378.40 2316.51 27.05 2011-12-31 01:01:11.000 365 33351.18 378.38 2316.51 27.05 2011-12-31 01:01:12.000 365 33351.15 378.38 2316.48 27.05 2011-12-31 01:01:13.000 365 33351.19 378.40 2316.55 27.05 2011-12-31 01:01:14.000 365 33351.19 378.39 2316.56 27.05 2011-12-31 01:01:15.000 365 33351.16 378.38 2316.53 27.05 2011-12-31 01:01:16.000 365 33351.15 378.44 2316.51 27.05 2011-12-31 01:01:17.000 365 33351.21 378.42 2316.53 27.05 2011-12-31 01:01:18.000 365 33351.15 378.40 2316.57 27.05 2011-12-31 01:01:19.000 365 33351.18 378.42 2316.55 27.05 2011-12-31 01:01:20.000 365 33351.17 378.40 2316.50 27.05 2011-12-31 01:01:21.000 365 33351.18 378.39 2316.53 27.05 2011-12-31 01:01:22.000 365 33351.11 378.39 2316.52 27.05 2011-12-31 01:01:23.000 365 33351.26 378.36 2316.48 27.05 2011-12-31 01:01:24.000 365 33351.14 378.36 2316.59 27.05 2011-12-31 01:01:24.000 365 33351.18 378.38 2316.45 27.05 2011-12-31 01:01:26.000 365 33351.19 378.37 2316.47 27.05 2011-12-31 01:01:27.000 365 33351.17 378.37 2316.59 27.05 2011-12-31 01:01:28.000 365 33351.28 378.38 2316.50 27.05 2011-12-31 01:01:29.000 365 33351.19 378.40 2316.51 27.05 2011-12-31 01:01:30.000 365 33351.17 378.37 2316.50 27.05 2011-12-31 01:01:31.000 365 33351.18 378.36 2316.53 27.05 2011-12-31 01:01:32.000 365 33351.22 378.38 2316.48 27.05 2011-12-31 01:01:33.000 365 33351.22 378.35 2316.56 27.05 2011-12-31 01:01:34.000 365 33351.15 378.35 2316.51 27.05 2011-12-31 01:01:35.000 365 33351.21 378.35 2316.44 27.05 2011-12-31 01:01:36.000 365 33351.16 378.33 2316.54 27.05 2011-12-31 01:01:37.000 365 33351.21 378.34 2316.49 27.05 2011-12-31 01:01:37.000 365 33351.22 378.32 2316.51 27.05 2011-12-31 01:01:39.000 365 33351.18 378.36 2316.51 27.05 2011-12-31 01:01:40.000 365 33351.21 378.36 2316.46 27.05 2011-12-31 01:01:41.000 365 33351.22 378.34 2316.51 27.05 2011-12-31 01:01:42.000 365 33351.24 378.33 2316.57 27.05 2011-12-31 01:01:43.000 365 33351.24 378.33 2316.48 27.05 2011-12-31 01:01:44.000 365 33351.17 378.31 2316.44 27.05 2011-12-31 01:01:45.000 365 33351.13 378.33 2316.46 27.05 2011-12-31 01:01:46.000 365 33351.21 378.30 2316.47 27.05 2011-12-31 01:01:47.000 365 33351.16 378.32 2316.52 27.05 2011-12-31 01:01:48.000 365 33351.14 378.32 2316.47 27.05 2011-12-31 01:01:49.000 365 33351.25 378.29 2316.45 27.05 2011-12-31 01:01:50.000 365 33351.25 378.31 2316.51 27.05 2011-12-31 01:01:51.000 365 33351.22 378.34 2316.49 27.05 2011-12-31 01:01:52.000 365 33351.25 378.31 2316.49 27.05 2011-12-31 01:01:53.000 365 33351.23 378.31 2316.41 27.05 2011-12-31 01:01:54.000 365 33351.17 378.32 2316.43 27.05 2011-12-31 01:01:55.000 365 33351.25 378.30 2316.46 27.05 2011-12-31 01:01:56.000 365 33351.22 378.27 2316.44 27.05 2011-12-31 01:01:57.000 365 33351.16 378.32 2316.50 27.05 2011-12-31 01:01:58.000 365 33351.21 378.30 2316.38 27.05 2011-12-31 01:01:59.000 365 33351.21 378.27 2316.41 27.05 2011-12-31 01:02:00.000 365 33351.21 378.28 2316.44 27.05 2011-12-31 01:02:01.000 365 33351.23 378.32 2316.43 27.05 2011-12-31 01:02:02.000 365 33351.25 378.28 2316.45 27.05 2011-12-31 01:02:03.000 365 33351.20 378.31 2316.42 27.05 2011-12-31 01:02:04.000 365 33351.12 378.30 2316.47 27.05 2011-12-31 01:02:05.000 365 33351.21 378.27 2316.46 27.05 2011-12-31 01:02:06.000 365 33351.15 378.25 2316.37 27.05 2011-12-31 01:02:07.000 365 33351.21 378.30 2316.50 27.05 2011-12-31 01:02:08.000 365 33351.19 378.29 2316.49 27.05 2011-12-31 01:02:09.000 365 33351.12 378.29 2316.43 27.05 2011-12-31 01:02:10.000 365 33351.20 378.26 2316.39 27.05 2011-12-31 01:02:11.000 365 33351.22 378.27 2316.37 27.05 2011-12-31 01:02:12.000 365 33351.23 378.27 2316.38 27.05 2011-12-31 01:02:13.000 365 33351.21 378.23 2316.45 27.05 2011-12-31 01:02:14.000 365 33351.15 378.27 2316.49 27.05 2011-12-31 01:02:15.000 365 33351.28 378.28 2316.40 27.05 2011-12-31 01:02:16.000 365 33351.13 378.27 2316.49 27.05 2011-12-31 01:02:17.000 365 33351.22 378.25 2316.49 27.05 2011-12-31 01:02:18.000 365 33351.19 378.25 2316.43 27.05 2011-12-31 01:02:18.000 365 33351.22 378.28 2316.41 27.05 2011-12-31 01:02:20.000 365 33351.17 378.27 2316.39 27.05 2011-12-31 01:02:21.000 365 33351.14 378.26 2316.41 27.05 2011-12-31 01:02:22.000 365 33351.27 378.26 2316.32 27.05 2011-12-31 01:02:23.000 365 33351.19 378.26 2316.42 27.05 2011-12-31 01:02:24.000 365 33351.15 378.26 2316.41 27.05 2011-12-31 01:02:25.000 365 33351.22 378.24 2316.43 27.05 2011-12-31 01:02:26.000 365 33351.21 378.24 2316.53 27.05 2011-12-31 01:02:27.000 365 33351.11 378.29 2316.47 27.05 2011-12-31 01:02:28.000 365 33351.27 378.26 2316.47 27.05 2011-12-31 01:02:29.000 365 33351.25 378.29 2316.36 27.05 2011-12-31 01:02:30.000 365 33351.15 378.27 2316.38 27.05 2011-12-31 01:02:31.000 365 33351.12 378.25 2316.51 27.05 2011-12-31 01:02:31.000 365 33351.17 378.27 2316.40 27.05 2011-12-31 01:02:33.000 365 33351.13 378.27 2316.35 27.05 2011-12-31 01:02:34.000 365 33351.29 378.23 2316.45 27.05 2011-12-31 01:02:35.000 365 33351.10 378.27 2316.51 27.05 2011-12-31 01:02:36.000 365 33351.17 378.25 2316.43 27.05 2011-12-31 01:02:37.000 365 33351.20 378.23 2316.40 27.05 2011-12-31 01:02:38.000 365 33351.18 378.25 2316.44 27.05 2011-12-31 01:02:39.000 365 33351.26 378.23 2316.44 27.05 2011-12-31 01:02:40.000 365 33351.15 378.22 2316.44 27.05 2011-12-31 01:02:41.000 365 33351.27 378.23 2316.45 27.05 2011-12-31 01:02:42.000 365 33351.11 378.23 2316.49 27.05 2011-12-31 01:02:43.000 365 33351.21 378.24 2316.40 27.05 2011-12-31 01:02:44.000 365 33351.20 378.21 2316.46 27.05 2011-12-31 01:02:45.000 365 33351.22 378.22 2316.34 27.05 2011-12-31 01:02:46.000 365 33351.15 378.19 2316.50 27.05 2011-12-31 01:02:47.000 365 33351.17 378.21 2316.45 27.05 2011-12-31 01:02:48.000 365 33351.12 378.23 2316.44 27.05 2011-12-31 01:02:49.000 365 33351.11 378.19 2316.35 27.05 2011-12-31 01:02:50.000 365 33351.14 378.22 2316.45 27.05 2011-12-31 01:02:51.000 365 33351.16 378.24 2316.43 27.05 2011-12-31 01:02:52.000 365 33351.23 378.23 2316.41 27.05 2011-12-31 01:02:53.000 365 33351.17 378.24 2316.41 27.05 2011-12-31 01:02:54.000 365 33351.15 378.23 2316.37 27.05 2011-12-31 01:02:55.000 365 33351.17 378.20 2316.39 27.05 2011-12-31 01:02:56.000 365 33351.19 378.17 2316.36 27.05 2011-12-31 01:02:57.000 365 33351.15 378.18 2316.35 27.05 2011-12-31 01:02:58.000 365 33351.13 378.19 2316.40 27.05 2011-12-31 01:02:59.000 365 33351.27 378.22 2316.35 27.05 2011-12-31 01:03:00.000 365 33351.14 378.22 2316.41 27.05 2011-12-31 01:03:01.000 365 33351.06 378.23 2316.36 27.05 2011-12-31 01:03:02.000 365 33351.19 378.21 2316.42 27.05 2011-12-31 01:03:03.000 365 33351.15 378.19 2316.30 27.05 2011-12-31 01:03:04.000 365 33351.03 378.23 2316.32 27.05 2011-12-31 01:03:05.000 365 33351.10 378.19 2316.40 27.05 2011-12-31 01:03:06.000 365 33351.10 378.19 2316.39 27.05 2011-12-31 01:03:07.000 365 33351.14 378.20 2316.38 27.05 2011-12-31 01:03:08.000 365 33351.18 378.17 2316.38 27.05 2011-12-31 01:03:09.000 365 33351.12 378.24 2316.34 27.05 2011-12-31 01:03:10.000 365 33351.06 378.19 2316.34 27.05 2011-12-31 01:03:11.000 365 33351.24 378.22 2316.38 27.05 2011-12-31 01:03:12.000 365 33351.06 378.20 2316.35 27.05 2011-12-31 01:03:12.000 365 33351.11 378.24 2316.32 27.05 2011-12-31 01:03:14.000 365 33351.08 378.18 2316.35 27.05 2011-12-31 01:03:15.000 365 33351.12 378.20 2316.35 27.05 2011-12-31 01:03:16.000 365 33351.04 378.22 2316.42 27.05 2011-12-31 01:03:17.000 365 33351.06 378.19 2316.41 27.05 2011-12-31 01:03:18.000 365 33351.05 378.16 2316.40 27.05 2011-12-31 01:03:19.000 365 33351.06 378.23 2316.36 27.05 2011-12-31 01:03:20.000 365 33351.11 378.20 2316.47 27.05 2011-12-31 01:03:21.000 365 33350.94 378.20 2316.34 27.05 2011-12-31 01:03:22.000 365 33351.03 378.20 2316.36 27.05 2011-12-31 01:03:23.000 365 33350.97 378.19 2316.37 27.05 2011-12-31 01:03:24.000 365 33350.93 378.17 2316.38 27.05 2011-12-31 01:03:25.000 365 33351.06 378.23 2316.38 27.05 2011-12-31 01:03:25.000 365 33351.02 378.20 2316.44 27.05 2011-12-31 01:03:27.000 365 33350.96 378.18 2316.39 27.05 2011-12-31 01:03:28.000 365 33350.94 378.17 2316.38 27.05 2011-12-31 01:03:29.000 365 33351.01 378.22 2316.40 27.05 2011-12-31 01:03:30.000 365 33350.97 378.22 2316.32 27.05 2011-12-31 01:03:31.000 365 33351.03 378.18 2316.29 27.05 2011-12-31 01:03:32.000 365 33351.00 378.18 2316.28 27.05 2011-12-31 01:03:33.000 365 33350.92 378.12 2316.46 27.05 2011-12-31 01:03:34.000 365 33351.08 378.10 2316.44 27.05 2011-12-31 01:03:35.000 365 33350.95 378.16 2316.41 27.05 2011-12-31 01:03:36.000 365 33350.84 378.17 2316.41 27.05 2011-12-31 01:03:37.000 365 33350.94 378.16 2316.40 27.05 2011-12-31 01:03:38.000 365 33350.87 378.14 2316.41 27.05 2011-12-31 01:03:39.000 365 33350.93 378.11 2316.50 27.05 2011-12-31 01:03:40.000 365 33350.90 378.15 2316.35 27.05 2011-12-31 01:03:41.000 365 33350.88 378.19 2316.47 27.05 2011-12-31 01:03:42.000 365 33350.89 378.17 2316.42 27.05 2011-12-31 01:03:43.000 365 33350.90 378.12 2316.37 27.05 2011-12-31 01:03:44.000 365 33350.88 378.16 2316.41 27.05 2011-12-31 01:03:45.000 365 33350.84 378.16 2316.34 27.05 2011-12-31 01:03:46.000 365 33350.94 378.18 2316.38 27.05 2011-12-31 01:03:47.000 365 33350.82 378.18 2316.45 27.05 2011-12-31 01:03:48.000 365 33350.84 378.12 2316.52 27.05 2011-12-31 01:03:49.000 365 33350.98 378.13 2316.38 27.05 2011-12-31 01:03:50.000 365 33350.90 378.17 2316.42 27.05 2011-12-31 01:03:51.000 365 33350.84 378.19 2316.40 27.05 2011-12-31 01:03:52.000 365 33350.93 378.19 2316.49 27.05 2011-12-31 01:03:53.000 365 33350.79 378.10 2316.43 27.05 2011-12-31 01:03:54.000 365 33350.86 378.10 2316.41 27.05 2011-12-31 01:03:55.000 365 33350.84 378.14 2316.47 27.05 2011-12-31 01:03:56.000 365 33350.86 378.17 2316.40 27.05 2011-12-31 01:03:57.000 365 33350.83 378.15 2316.43 27.05 2011-12-31 01:03:58.000 365 33350.82 378.17 2316.41 27.05 2011-12-31 01:03:59.000 365 33350.83 378.12 2316.42 27.05 2011-12-31 01:04:00.000 365 33350.78 378.13 2316.42 27.05 2011-12-31 01:04:01.000 365 33350.85 378.13 2316.44 27.05 2011-12-31 01:04:02.000 365 33350.83 378.17 2316.45 27.05 2011-12-31 01:04:03.000 365 33350.77 378.17 2316.42 27.05 2011-12-31 01:04:04.000 365 33350.82 378.12 2316.47 27.05 2011-12-31 01:04:05.000 365 33350.78 378.15 2316.40 27.05 2011-12-31 01:04:06.000 365 33350.84 378.16 2316.33 27.05 2011-12-31 01:04:06.000 365 33350.92 378.13 2316.41 27.05 2011-12-31 01:04:08.000 365 33350.87 378.16 2316.42 27.05 2011-12-31 01:04:09.000 365 33350.95 378.12 2316.41 27.05 2011-12-31 01:04:10.000 365 33350.77 378.12 2316.44 27.05 2011-12-31 01:04:11.000 365 33350.79 378.12 2316.43 27.05 2011-12-31 01:04:12.000 365 33350.87 378.09 2316.40 27.05 2011-12-31 01:04:13.000 365 33350.87 378.12 2316.43 27.05 2011-12-31 01:04:14.000 365 33350.87 378.09 2316.49 27.05 2011-12-31 01:04:15.000 365 33350.78 378.06 2316.44 27.05 2011-12-31 01:04:16.000 365 33350.85 378.06 2316.40 27.05 2011-12-31 01:04:17.000 365 33350.90 378.08 2316.41 27.05 2011-12-31 01:04:18.000 365 33350.70 378.07 2316.38 27.05 2011-12-31 01:04:19.000 365 33350.86 378.03 2316.33 27.05 2011-12-31 01:04:19.000 365 33350.88 378.06 2316.34 27.05 2011-12-31 01:04:21.000 365 33350.82 378.05 2316.43 27.05 2011-12-31 01:04:22.000 365 33350.90 378.08 2316.41 27.05 2011-12-31 01:04:23.000 365 33350.77 378.06 2316.44 27.05 2011-12-31 01:04:24.000 365 33350.82 378.08 2316.41 27.05 2011-12-31 01:04:25.000 365 33350.87 378.04 2316.42 27.05 2011-12-31 01:04:26.000 365 33350.88 378.10 2316.41 27.05 2011-12-31 01:04:27.000 365 33350.84 378.09 2316.33 27.05 2011-12-31 01:04:28.000 365 33350.86 378.06 2316.35 27.05 2011-12-31 01:04:29.000 365 33350.78 378.08 2316.41 27.05 2011-12-31 01:04:30.000 365 33350.85 378.10 2316.37 27.05 2011-12-31 01:04:31.000 365 33350.82 378.12 2316.45 27.05 2011-12-31 01:04:32.000 365 33350.78 378.15 2316.41 27.05 2011-12-31 01:04:33.000 365 33350.78 378.07 2316.43 27.05 2011-12-31 01:04:34.000 365 33350.80 378.09 2316.44 27.05 2011-12-31 01:04:35.000 365 33350.77 378.11 2316.39 27.05 2011-12-31 01:04:36.000 365 33350.81 378.07 2316.34 27.05 2011-12-31 01:04:37.000 365 33350.84 378.16 2316.44 27.05 2011-12-31 01:04:38.000 365 33350.84 378.13 2316.51 27.05 2011-12-31 01:04:39.000 365 33350.77 378.10 2316.44 27.05 2011-12-31 01:04:40.000 365 33350.79 378.11 2316.41 27.05 2011-12-31 01:04:41.000 365 33350.82 378.10 2316.47 27.05 2011-12-31 01:04:42.000 365 33350.78 378.10 2316.40 27.05 2011-12-31 01:04:43.000 365 33350.75 378.11 2316.51 27.05 2011-12-31 01:04:44.000 365 33350.76 378.10 2316.38 27.05 2011-12-31 01:04:45.000 365 33350.77 378.11 2316.35 27.05 2011-12-31 01:04:46.000 365 33350.76 378.10 2316.43 27.05 2011-12-31 01:04:47.000 365 33350.86 378.12 2316.47 27.05 2011-12-31 01:04:48.000 365 33350.76 378.10 2316.42 27.05 2011-12-31 01:04:49.000 365 33350.74 378.09 2316.40 27.05 2011-12-31 01:04:50.000 365 33350.76 378.13 2316.47 27.05 2011-12-31 01:04:51.000 365 33350.75 378.10 2316.42 27.05 2011-12-31 01:04:52.000 365 33350.76 378.15 2316.50 27.05 2011-12-31 01:04:53.000 365 33350.78 378.12 2316.47 27.05 2011-12-31 01:04:54.000 365 33350.68 378.13 2316.45 27.05 2011-12-31 01:04:55.000 365 33350.76 378.08 2316.42 27.05 2011-12-31 01:04:56.000 365 33350.79 378.11 2316.45 27.05 2011-12-31 01:04:57.000 365 33350.81 378.11 2316.41 27.05 2011-12-31 01:04:58.000 365 33350.69 378.11 2316.40 27.05 2011-12-31 01:04:59.000 365 33350.82 378.09 2316.47 27.05 2011-12-31 01:05:00.000 365 33350.72 378.12 2316.45 27.05 2011-12-31 01:05:00.000 365 33350.72 378.09 2316.43 27.05 2011-12-31 01:05:02.000 365 33350.76 378.10 2316.39 27.05 2011-12-31 01:05:03.000 365 33350.76 378.10 2316.41 27.05 2011-12-31 01:05:04.000 365 33350.69 378.12 2316.41 27.05 2011-12-31 01:05:05.000 365 33350.65 378.12 2316.42 27.05 2011-12-31 01:05:06.000 365 33350.66 378.14 2316.47 27.05 2011-12-31 01:05:07.000 365 33350.74 378.13 2316.41 27.05 2011-12-31 01:05:08.000 365 33350.63 378.14 2316.39 27.05 2011-12-31 01:05:09.000 365 33350.66 378.12 2316.41 27.05 2011-12-31 01:05:10.000 365 33350.60 378.13 2316.42 27.05 2011-12-31 01:05:11.000 365 33350.62 378.12 2316.44 27.05 2011-12-31 01:05:12.000 365 33350.55 378.11 2316.45 27.05 2011-12-31 01:05:13.000 365 33350.63 378.11 2316.50 27.05 2011-12-31 01:05:13.000 365 33350.69 378.12 2316.46 27.05 2011-12-31 01:05:15.000 365 33350.55 378.13 2316.35 27.05 2011-12-31 01:05:16.000 365 33350.62 378.15 2316.40 27.05 2011-12-31 01:05:17.000 365 33350.58 378.11 2316.50 27.05 2011-12-31 01:05:18.000 365 33350.47 378.10 2316.51 27.05 2011-12-31 01:05:19.000 365 33350.63 378.10 2316.49 27.05 2011-12-31 01:05:20.000 365 33350.51 378.15 2316.47 27.05 2011-12-31 01:05:21.000 365 33350.50 378.13 2316.39 27.05 2011-12-31 01:05:22.000 365 33350.53 378.18 2316.45 27.05 2011-12-31 01:05:23.000 365 33350.44 378.14 2316.47 27.05 2011-12-31 01:05:24.000 365 33350.48 378.14 2316.54 27.05 2011-12-31 01:05:25.000 365 33350.47 378.17 2316.50 27.05 2011-12-31 01:05:26.000 365 33350.56 378.12 2316.42 27.05 2011-12-31 01:05:27.000 365 33350.43 378.13 2316.50 27.05 2011-12-31 01:05:28.000 365 33350.44 378.13 2316.48 27.05 2011-12-31 01:05:29.000 365 33350.41 378.13 2316.54 27.05 2011-12-31 01:05:30.000 365 33350.44 378.12 2316.46 27.05 2011-12-31 01:05:31.000 365 33350.50 378.14 2316.51 27.05 2011-12-31 01:05:32.000 365 33350.45 378.09 2316.45 27.05 2011-12-31 01:05:33.000 365 33350.47 378.13 2316.40 27.05 2011-12-31 01:05:34.000 365 33350.42 378.11 2316.40 27.05 2011-12-31 01:05:35.000 365 33350.49 378.10 2316.51 27.05 2011-12-31 01:05:36.000 365 33350.48 378.08 2316.50 27.05 2011-12-31 01:05:37.000 365 33350.43 378.14 2316.55 27.05 2011-12-31 01:05:38.000 365 33350.50 378.11 2316.47 27.05 2011-12-31 01:05:39.000 365 33350.47 378.09 2316.47 27.05 2011-12-31 01:05:40.000 365 33350.43 378.09 2316.49 27.05 2011-12-31 01:05:41.000 365 33350.47 378.12 2316.54 27.05 2011-12-31 01:05:42.000 365 33350.47 378.08 2316.51 27.05 2011-12-31 01:05:43.000 365 33350.53 378.09 2316.43 27.05 2011-12-31 01:05:44.000 365 33350.45 378.11 2316.42 27.05 2011-12-31 01:05:45.000 365 33350.41 378.11 2316.51 27.05 2011-12-31 01:05:46.000 365 33350.54 378.11 2316.45 27.05 2011-12-31 01:05:47.000 365 33350.55 378.10 2316.55 27.05 2011-12-31 01:05:48.000 365 33350.50 378.12 2316.49 27.05 2011-12-31 01:05:49.000 365 33350.51 378.06 2316.39 27.05 2011-12-31 01:05:50.000 365 33350.52 378.06 2316.52 27.05 2011-12-31 01:05:51.000 365 33350.49 378.09 2316.57 27.05 2011-12-31 01:05:52.000 365 33350.56 378.09 2316.44 27.05 2011-12-31 01:05:53.000 365 33350.44 378.11 2316.54 27.05 2011-12-31 01:05:54.000 365 33350.45 378.11 2316.53 27.05 2011-12-31 01:05:54.000 365 33350.51 378.08 2316.49 27.05 2011-12-31 01:05:56.000 365 33350.44 378.11 2316.49 27.05 2011-12-31 01:05:57.000 365 33350.46 378.11 2316.44 27.05 2011-12-31 01:05:58.000 365 33350.54 378.07 2316.41 27.05 2011-12-31 01:05:59.000 365 33350.41 378.09 2316.47 27.05 2011-12-31 01:06:00.000 365 33350.44 378.08 2316.45 27.05 2011-12-31 01:06:01.000 365 33350.41 378.11 2316.42 27.05 2011-12-31 01:06:02.000 365 33350.41 378.08 2316.44 27.05 2011-12-31 01:06:03.000 365 33350.46 378.10 2316.43 27.05 2011-12-31 01:06:04.000 365 33350.37 378.11 2316.44 27.05 2011-12-31 01:06:05.000 365 33350.47 378.15 2316.44 27.05 2011-12-31 01:06:06.000 365 33350.44 378.14 2316.46 27.05 2011-12-31 01:06:07.000 365 33350.34 378.13 2316.46 27.05 2011-12-31 01:06:07.000 365 33350.47 378.17 2316.51 27.05 2011-12-31 01:06:09.000 365 33350.43 378.14 2316.41 27.05 2011-12-31 01:06:10.000 365 33350.32 378.13 2316.47 27.05 2011-12-31 01:06:11.000 365 33350.46 378.11 2316.49 27.05 2011-12-31 01:06:12.000 365 33350.40 378.13 2316.49 27.05 2011-12-31 01:06:13.000 365 33350.40 378.13 2316.44 27.05 2011-12-31 01:06:14.000 365 33350.46 378.11 2316.43 27.05 2011-12-31 01:06:15.000 365 33350.49 378.12 2316.45 27.05 2011-12-31 01:06:16.000 365 33350.48 378.13 2316.53 27.05 2011-12-31 01:06:17.000 365 33350.46 378.12 2316.50 27.05 2011-12-31 01:06:18.000 365 33350.47 378.08 2316.45 27.05 2011-12-31 01:06:19.000 365 33350.50 378.11 2316.43 27.05 2011-12-31 01:06:20.000 365 33350.47 378.13 2316.46 27.05 2011-12-31 01:06:21.000 365 33350.47 378.15 2316.52 27.05 2011-12-31 01:06:22.000 365 33350.42 378.14 2316.49 27.05 2011-12-31 01:06:23.000 365 33350.46 378.14 2316.36 27.05 2011-12-31 01:06:24.000 365 33350.49 378.13 2316.44 27.05 2011-12-31 01:06:25.000 365 33350.56 378.08 2316.44 27.05 2011-12-31 01:06:26.000 365 33350.49 378.09 2316.51 27.05 2011-12-31 01:06:27.000 365 33350.43 378.09 2316.39 27.05 2011-12-31 01:06:28.000 365 33350.63 378.07 2316.50 27.05 2011-12-31 01:06:29.000 365 33350.48 378.10 2316.40 27.05 2011-12-31 01:06:30.000 365 33350.51 378.08 2316.42 27.05 2011-12-31 01:06:31.000 365 33350.54 378.08 2316.53 27.05 2011-12-31 01:06:32.000 365 33350.50 378.09 2316.49 27.05 2011-12-31 01:06:33.000 365 33350.55 378.08 2316.41 27.05 2011-12-31 01:06:34.000 365 33350.58 378.10 2316.45 27.05 2011-12-31 01:06:35.000 365 33350.48 378.14 2316.50 27.05 2011-12-31 01:06:36.000 365 33350.51 378.08 2316.44 27.05 2011-12-31 01:06:37.000 365 33350.53 378.06 2316.35 27.05 2011-12-31 01:06:38.000 365 33350.63 378.12 2316.48 27.05 2011-12-31 01:06:39.000 365 33350.54 378.03 2316.45 27.05 2011-12-31 01:06:40.000 365 33350.48 378.05 2316.45 27.05 2011-12-31 01:06:41.000 365 33350.53 378.06 2316.45 27.05 2011-12-31 01:06:42.000 365 33350.51 378.11 2316.43 27.05 2011-12-31 01:06:43.000 365 33350.49 378.07 2316.38 27.05 2011-12-31 01:06:44.000 365 33350.53 378.08 2316.45 27.05 2011-12-31 01:06:45.000 365 33350.52 378.10 2316.37 27.05 2011-12-31 01:06:46.000 365 33350.46 378.11 2316.47 27.05 2011-12-31 01:06:47.000 365 33350.49 378.10 2316.44 27.05 2011-12-31 01:06:48.000 365 33350.44 378.10 2316.45 27.05 2011-12-31 01:06:48.000 365 33350.47 378.11 2316.45 27.05 2011-12-31 01:06:50.000 365 33350.46 378.12 2316.41 27.05 2011-12-31 01:06:51.000 365 33350.44 378.13 2316.42 27.05 2011-12-31 01:06:52.000 365 33350.44 378.12 2316.45 27.05 2011-12-31 01:06:53.000 365 33350.37 378.09 2316.48 27.05 2011-12-31 01:06:54.000 365 33350.40 378.14 2316.35 27.05 2011-12-31 01:06:55.000 365 33350.28 378.13 2316.38 27.05 2011-12-31 01:06:56.000 365 33350.33 378.19 2316.37 27.05 2011-12-31 01:06:57.000 365 33350.35 378.14 2316.41 27.05 2011-12-31 01:06:58.000 365 33350.28 378.11 2316.49 27.05 2011-12-31 01:06:59.000 365 33350.33 378.13 2316.43 27.05 2011-12-31 01:07:00.000 365 33350.23 378.12 2316.48 27.05 2011-12-31 01:07:01.000 365 33350.20 378.13 2316.49 27.05 2011-12-31 01:07:01.000 365 33350.26 378.15 2316.44 27.05 2011-12-31 01:07:03.000 365 33350.16 378.19 2316.53 27.05 2011-12-31 01:07:04.000 365 33350.33 378.18 2316.44 27.05 2011-12-31 01:07:05.000 365 33350.26 378.14 2316.43 27.05 2011-12-31 01:07:06.000 365 33350.26 378.16 2316.47 27.05 2011-12-31 01:07:07.000 365 33350.29 378.13 2316.49 27.05 2011-12-31 01:07:08.000 365 33350.21 378.19 2316.46 27.05 2011-12-31 01:07:09.000 365 33350.21 378.19 2316.47 27.05 2011-12-31 01:07:10.000 365 33350.24 378.16 2316.53 27.05 2011-12-31 01:07:11.000 365 33350.27 378.19 2316.53 27.05 2011-12-31 01:07:12.000 365 33350.28 378.19 2316.49 27.05 2011-12-31 01:07:13.000 365 33350.24 378.17 2316.47 27.05 2011-12-31 01:07:14.000 365 33350.18 378.15 2316.50 27.05 2011-12-31 01:07:15.000 365 33350.23 378.15 2316.56 27.05 2011-12-31 01:07:16.000 365 33350.23 378.14 2316.50 27.05 2011-12-31 01:07:17.000 365 33350.22 378.15 2316.56 27.05 2011-12-31 01:07:18.000 365 33350.11 378.13 2316.50 27.05 2011-12-31 01:07:19.000 365 33350.22 378.15 2316.47 27.05 2011-12-31 01:07:20.000 365 33350.22 378.13 2316.50 27.05 2011-12-31 01:07:21.000 365 33350.18 378.13 2316.43 27.05 2011-12-31 01:07:22.000 365 33350.24 378.14 2316.51 27.05 2011-12-31 01:07:23.000 365 33350.28 378.11 2316.51 27.05 2011-12-31 01:07:24.000 365 33350.37 378.09 2316.41 27.05 2011-12-31 01:07:25.000 365 33350.31 378.07 2316.47 27.05 2011-12-31 01:07:26.000 365 33350.29 378.11 2316.50 27.05 2011-12-31 01:07:27.000 365 33350.29 378.11 2316.52 27.05 2011-12-31 01:07:28.000 365 33350.29 378.06 2316.49 27.05 2011-12-31 01:07:29.000 365 33350.26 378.06 2316.45 27.05 2011-12-31 01:07:30.000 365 33350.34 378.09 2316.52 27.05 2011-12-31 01:07:31.000 365 33350.25 378.06 2316.53 27.05 2011-12-31 01:07:32.000 365 33350.43 378.09 2316.44 27.05 2011-12-31 01:07:33.000 365 33350.32 378.10 2316.43 27.05 2011-12-31 01:07:34.000 365 33350.40 378.09 2316.47 27.05 2011-12-31 01:07:35.000 365 33350.28 378.10 2316.48 27.05 2011-12-31 01:07:36.000 365 33350.37 378.09 2316.42 27.05 2011-12-31 01:07:37.000 365 33350.29 378.08 2316.44 27.05 2011-12-31 01:07:38.000 365 33350.41 378.09 2316.43 27.05 2011-12-31 01:07:39.000 365 33350.35 378.07 2316.48 27.05 2011-12-31 01:07:40.000 365 33350.28 378.08 2316.50 27.05 2011-12-31 01:07:41.000 365 33350.43 378.12 2316.44 27.05 2011-12-31 01:07:42.000 365 33350.34 378.07 2316.48 27.05 2011-12-31 01:07:42.000 365 33350.38 378.08 2316.48 27.05 2011-12-31 01:07:44.000 365 33350.37 378.06 2316.44 27.05 2011-12-31 01:07:45.000 365 33350.33 378.08 2316.40 27.05 2011-12-31 01:07:46.000 365 33350.43 378.08 2316.49 27.05 2011-12-31 01:07:47.000 365 33350.33 378.11 2316.44 27.05 2011-12-31 01:07:48.000 365 33350.44 378.06 2316.40 27.05 2011-12-31 01:07:49.000 365 33350.33 378.06 2316.43 27.05 2011-12-31 01:07:50.000 365 33350.35 378.05 2316.47 27.05 2011-12-31 01:07:51.000 365 33350.26 378.08 2316.47 27.05 2011-12-31 01:07:52.000 365 33350.45 378.11 2316.49 27.05 2011-12-31 01:07:53.000 365 33350.13 378.08 2316.45 27.05 2011-12-31 01:07:54.000 365 33350.34 378.09 2316.49 27.05 2011-12-31 01:07:55.000 365 33350.21 378.11 2316.43 27.05 2011-12-31 01:07:55.000 365 33350.36 378.10 2316.50 27.05 2011-12-31 01:07:57.000 365 33350.34 378.08 2316.48 27.05 2011-12-31 01:07:58.000 365 33350.29 378.07 2316.44 27.05 2011-12-31 01:07:59.000 365 33350.37 378.09 2316.42 27.05 2011-12-31 01:08:00.000 365 33350.24 378.09 2316.47 27.05 2011-12-31 01:08:01.000 365 33350.29 378.08 2316.49 27.05 2011-12-31 01:08:02.000 365 33350.28 378.04 2316.45 27.05 2011-12-31 01:08:03.000 365 33350.25 378.13 2316.40 27.05 2011-12-31 01:08:04.000 365 33350.24 378.07 2316.43 27.05 2011-12-31 01:08:05.000 365 33350.15 378.08 2316.39 27.05 2011-12-31 01:08:06.000 365 33350.26 378.11 2316.46 27.05 2011-12-31 01:08:07.000 365 33350.24 378.07 2316.45 27.05 2011-12-31 01:08:08.000 365 33350.26 378.08 2316.45 27.05 2011-12-31 01:08:09.000 365 33350.21 378.09 2316.47 27.05 2011-12-31 01:08:10.000 365 33350.15 378.08 2316.50 27.05 2011-12-31 01:08:11.000 365 33350.23 378.07 2316.47 27.05 2011-12-31 01:08:12.000 365 33350.10 378.08 2316.47 27.05 2011-12-31 01:08:13.000 365 33350.11 378.08 2316.45 27.05 2011-12-31 01:08:14.000 365 33350.13 378.08 2316.40 27.05 2011-12-31 01:08:15.000 365 33350.22 378.06 2316.43 27.05 2011-12-31 01:08:16.000 365 33350.07 378.05 2316.45 27.05 2011-12-31 01:08:17.000 365 33350.08 378.08 2316.45 27.05 2011-12-31 01:08:18.000 365 33350.20 378.13 2316.47 27.05 2011-12-31 01:08:19.000 365 33350.14 378.09 2316.48 27.05 2011-12-31 01:08:20.000 365 33350.12 378.06 2316.44 27.05 2011-12-31 01:08:21.000 365 33350.19 378.04 2316.41 27.05 2011-12-31 01:08:22.000 365 33350.11 378.07 2316.56 27.05 2011-12-31 01:08:23.000 365 33350.10 378.08 2316.51 27.05 2011-12-31 01:08:24.000 365 33350.06 378.06 2316.47 27.05 2011-12-31 01:08:25.000 365 33350.05 378.09 2316.42 27.05 2011-12-31 01:08:26.000 365 33350.01 378.03 2316.47 27.05 2011-12-31 01:08:27.000 365 33350.13 378.06 2316.53 27.05 2011-12-31 01:08:28.000 365 33350.16 378.05 2316.45 27.05 2011-12-31 01:08:29.000 365 33350.09 378.06 2316.45 27.05 2011-12-31 01:08:30.000 365 33350.07 378.03 2316.42 27.05 2011-12-31 01:08:31.000 365 33350.12 378.06 2316.42 27.05 2011-12-31 01:08:32.000 365 33350.19 378.02 2316.50 27.05 2011-12-31 01:08:33.000 365 33350.11 378.06 2316.45 27.05 2011-12-31 01:08:34.000 365 33350.05 378.05 2316.43 27.05 2011-12-31 01:08:35.000 365 33350.20 378.01 2316.48 27.05 2011-12-31 01:08:36.000 365 33350.06 377.97 2316.49 27.05 2011-12-31 01:08:36.000 365 33350.13 378.01 2316.41 27.05 2011-12-31 01:08:38.000 365 33350.10 378.01 2316.50 27.05 2011-12-31 01:08:39.000 365 33350.16 378.00 2316.43 27.05 2011-12-31 01:08:40.000 365 33350.16 378.04 2316.50 27.05 2011-12-31 01:08:41.000 365 33350.09 377.96 2316.49 27.05 2011-12-31 01:08:42.000 365 33350.07 378.02 2316.50 27.05 2011-12-31 01:08:43.000 365 33350.09 378.00 2316.53 27.05 2011-12-31 01:08:44.000 365 33350.15 377.95 2316.45 27.05 2011-12-31 01:08:45.000 365 33350.22 377.98 2316.42 27.05 2011-12-31 01:08:46.000 365 33350.09 377.96 2316.52 27.05 2011-12-31 01:08:47.000 365 33350.03 377.99 2316.54 27.05 2011-12-31 01:08:48.000 365 33350.20 377.99 2316.40 27.05 2011-12-31 01:08:49.000 365 33350.19 377.99 2316.36 27.05 2011-12-31 01:08:49.000 365 33350.16 377.93 2316.46 27.05 2011-12-31 01:08:51.000 365 33350.21 377.92 2316.48 27.05 2011-12-31 01:08:52.000 365 33350.19 377.93 2316.50 27.05 2011-12-31 01:08:53.000 365 33350.18 377.92 2316.44 27.05 2011-12-31 01:08:54.000 365 33350.19 377.86 2316.43 27.05 2011-12-31 01:08:55.000 365 33350.25 377.85 2316.40 27.05 2011-12-31 01:08:56.000 365 33350.21 377.89 2316.38 27.05 2011-12-31 01:08:57.000 365 33350.27 377.93 2316.44 27.05 2011-12-31 01:08:58.000 365 33350.21 377.94 2316.39 27.05 2011-12-31 01:08:59.000 365 33350.22 377.93 2316.34 27.05 2011-12-31 01:09:00.000 365 33350.20 377.88 2316.38 27.05 2011-12-31 01:09:01.000 365 33350.22 377.88 2316.40 27.05 2011-12-31 01:09:02.000 365 33350.27 377.85 2316.38 27.05 2011-12-31 01:09:03.000 365 33350.35 377.85 2316.34 27.05 2011-12-31 01:09:04.000 365 33350.34 377.84 2316.41 27.05 2011-12-31 01:09:05.000 365 33350.21 377.90 2316.34 27.05 2011-12-31 01:09:06.000 365 33350.32 377.87 2316.35 27.05 2011-12-31 01:09:07.000 365 33350.37 377.80 2316.36 27.05 2011-12-31 01:09:08.000 365 33350.30 377.87 2316.42 27.05 2011-12-31 01:09:09.000 365 33350.32 377.86 2316.40 27.05 2011-12-31 01:09:10.000 365 33350.31 377.86 2316.41 27.05 2011-12-31 01:09:11.000 365 33350.26 377.83 2316.36 27.05 2011-12-31 01:09:12.000 365 33350.26 377.85 2316.43 27.05 2011-12-31 01:09:13.000 365 33350.26 377.86 2316.41 27.05 2011-12-31 01:09:14.000 365 33350.31 377.86 2316.29 27.05 2011-12-31 01:09:15.000 365 33350.28 377.78 2316.36 27.05 2011-12-31 01:09:16.000 365 33350.29 377.87 2316.38 27.05 2011-12-31 01:09:17.000 365 33350.20 377.83 2316.38 27.05 2011-12-31 01:09:18.000 365 33350.40 377.86 2316.36 27.05 2011-12-31 01:09:19.000 365 33350.28 377.84 2316.30 27.05 2011-12-31 01:09:20.000 365 33350.31 377.91 2316.41 27.05 2011-12-31 01:09:21.000 365 33350.26 377.85 2316.32 27.05 2011-12-31 01:09:22.000 365 33350.28 377.84 2316.30 27.05 2011-12-31 01:09:23.000 365 33350.29 377.87 2316.35 27.05 2011-12-31 01:09:24.000 365 33350.27 377.87 2316.36 27.05 2011-12-31 01:09:25.000 365 33350.25 377.85 2316.32 27.05 2011-12-31 01:09:26.000 365 33350.24 377.83 2316.34 27.05 2011-12-31 01:09:27.000 365 33350.28 377.87 2316.32 27.05 2011-12-31 01:09:28.000 365 33350.19 377.89 2316.28 27.05 2011-12-31 01:09:29.000 365 33350.23 377.90 2316.37 27.05 2011-12-31 01:09:30.000 365 33350.29 377.90 2316.31 27.05 2011-12-31 01:09:30.000 365 33350.24 377.86 2316.29 27.05 2011-12-31 01:09:32.000 365 33350.24 377.88 2316.38 27.05 2011-12-31 01:09:33.000 365 33350.34 377.87 2316.41 27.05 2011-12-31 01:09:34.000 365 33350.32 377.86 2316.32 27.05 2011-12-31 01:09:35.000 365 33350.24 377.89 2316.32 27.05 2011-12-31 01:09:36.000 365 33350.39 377.89 2316.33 27.05 2011-12-31 01:09:37.000 365 33350.26 377.90 2316.37 27.05 2011-12-31 01:09:38.000 365 33350.28 377.90 2316.35 27.05 2011-12-31 01:09:39.000 365 33350.18 377.89 2316.38 27.05 2011-12-31 01:09:40.000 365 33350.20 377.88 2316.26 27.05 2011-12-31 01:09:41.000 365 33350.14 377.89 2316.35 27.05 2011-12-31 01:09:42.000 365 33350.24 377.93 2316.33 27.05 2011-12-31 01:09:43.000 365 33350.24 377.95 2316.26 27.05 2011-12-31 01:09:43.000 365 33350.28 377.92 2316.40 27.05 2011-12-31 01:09:45.000 365 33350.22 377.90 2316.38 27.05 2011-12-31 01:09:46.000 365 33350.28 377.95 2316.34 27.05 2011-12-31 01:09:47.000 365 33350.28 377.90 2316.39 27.05 2011-12-31 01:09:48.000 365 33350.19 377.90 2316.29 27.05 2011-12-31 01:09:49.000 365 33350.19 377.89 2316.35 27.05 2011-12-31 01:09:50.000 365 33350.27 377.92 2316.40 27.05 2011-12-31 01:09:51.000 365 33350.34 377.86 2316.29 27.05 2011-12-31 01:09:52.000 365 33350.27 377.88 2316.37 27.05 2011-12-31 01:09:53.000 365 33350.47 377.87 2316.35 27.05 2011-12-31 01:09:54.000 365 33350.20 377.91 2316.38 27.05 2011-12-31 01:09:55.000 365 33350.30 377.92 2316.32 27.05 2011-12-31 01:09:56.000 365 33350.27 377.86 2316.32 27.05 2011-12-31 01:09:57.000 365 33350.35 377.86 2316.29 27.05 2011-12-31 01:09:58.000 365 33350.37 377.86 2316.32 27.05 2011-12-31 01:09:59.000 365 33350.36 377.91 2316.31 27.05 2011-12-31 01:10:00.000 365 33350.36 377.84 2316.34 27.05 2011-12-31 01:10:01.000 365 33350.38 377.83 2316.32 27.05 2011-12-31 01:10:02.000 365 33350.37 377.88 2316.37 27.05 2011-12-31 01:10:03.000 365 33350.37 377.82 2316.31 27.05 2011-12-31 01:10:04.000 365 33350.41 377.87 2316.32 27.05 2011-12-31 01:10:05.000 365 33350.40 377.86 2316.28 27.05 2011-12-31 01:10:06.000 365 33350.46 377.82 2316.32 27.05 2011-12-31 01:10:07.000 365 33350.44 377.83 2316.29 27.05 2011-12-31 01:10:08.000 365 33350.56 377.84 2316.34 27.05 2011-12-31 01:10:09.000 365 33350.46 377.84 2316.22 27.05 2011-12-31 01:10:10.000 365 33350.49 377.80 2316.32 27.05 2011-12-31 01:10:11.000 365 33350.46 377.88 2316.20 27.05 2011-12-31 01:10:12.000 365 33350.53 377.86 2316.32 27.05 2011-12-31 01:10:13.000 365 33350.53 377.85 2316.26 27.05 2011-12-31 01:10:14.000 365 33350.47 377.82 2316.19 27.05 2011-12-31 01:10:15.000 365 33350.50 377.82 2316.29 27.05 2011-12-31 01:10:16.000 365 33350.50 377.86 2316.24 27.05 2011-12-31 01:10:17.000 365 33350.55 377.83 2316.15 27.05 2011-12-31 01:10:18.000 365 33350.50 377.82 2316.28 27.05 2011-12-31 01:10:19.000 365 33350.43 377.82 2316.29 27.05 2011-12-31 01:10:20.000 365 33350.54 377.86 2316.18 27.05 2011-12-31 01:10:21.000 365 33350.45 377.86 2316.16 27.05 2011-12-31 01:10:22.000 365 33350.55 377.79 2316.22 27.05 2011-12-31 01:10:23.000 365 33350.39 377.81 2316.25 27.05 2011-12-31 01:10:24.000 365 33350.51 377.84 2316.18 27.05 2011-12-31 01:10:24.000 365 33350.49 377.82 2316.17 27.05 2011-12-31 01:10:26.000 365 33350.51 377.81 2316.26 27.05 2011-12-31 01:10:27.000 365 33350.50 377.88 2316.26 27.05 2011-12-31 01:10:28.000 365 33350.51 377.80 2316.22 27.05 2011-12-31 01:10:29.000 365 33350.54 377.83 2316.19 27.05 2011-12-31 01:10:30.000 365 33350.54 377.82 2316.19 27.05 2011-12-31 01:10:31.000 365 33350.44 377.79 2316.22 27.05 2011-12-31 01:10:32.000 365 33350.53 377.80 2316.26 27.05 2011-12-31 01:10:33.000 365 33350.55 377.83 2316.26 27.05 2011-12-31 01:10:34.000 365 33350.41 377.81 2316.21 27.05 2011-12-31 01:10:35.000 365 33350.52 377.81 2316.32 27.05 2011-12-31 01:10:36.000 365 33350.50 377.78 2316.18 27.05 2011-12-31 01:10:37.000 365 33350.50 377.77 2316.10 27.05 2011-12-31 01:10:37.000 365 33350.53 377.80 2316.22 27.05 2011-12-31 01:10:39.000 365 33350.51 377.80 2316.15 27.05 2011-12-31 01:10:40.000 365 33350.49 377.85 2316.18 27.05 2011-12-31 01:10:41.000 365 33350.53 377.83 2316.25 27.05 2011-12-31 01:10:42.000 365 33350.50 377.80 2316.14 27.05 2011-12-31 01:10:43.000 365 33350.49 377.78 2316.12 27.05 2011-12-31 01:10:44.000 365 33350.46 377.78 2316.26 27.05 2011-12-31 01:10:45.000 365 33350.49 377.79 2316.16 27.05 2011-12-31 01:10:46.000 365 33350.49 377.81 2316.26 27.05 2011-12-31 01:10:47.000 365 33350.56 377.82 2316.22 27.05 2011-12-31 01:10:48.000 365 33350.57 377.79 2316.18 27.05 2011-12-31 01:10:49.000 365 33350.57 377.79 2316.17 27.05 2011-12-31 01:10:50.000 365 33350.54 377.78 2316.25 27.05 2011-12-31 01:10:51.000 365 33350.60 377.81 2316.27 27.05 2011-12-31 01:10:52.000 365 33350.58 377.77 2316.22 27.05 2011-12-31 01:10:53.000 365 33350.54 377.74 2316.21 27.05 2011-12-31 01:10:54.000 365 33350.54 377.79 2316.18 27.05 2011-12-31 01:10:55.000 365 33350.53 377.77 2316.15 27.05 2011-12-31 01:10:56.000 365 33350.53 377.77 2316.23 27.05 2011-12-31 01:10:57.000 365 33350.51 377.74 2316.18 27.05 2011-12-31 01:10:58.000 365 33350.65 377.72 2316.24 27.05 2011-12-31 01:10:59.000 365 33350.54 377.79 2316.13 27.05 2011-12-31 01:11:00.000 365 33350.67 377.73 2316.27 27.05 2011-12-31 01:11:01.000 365 33350.58 377.71 2316.29 27.05 2011-12-31 01:11:02.000 365 33350.51 377.75 2316.18 27.05 2011-12-31 01:11:03.000 365 33350.58 377.73 2316.17 27.05 2011-12-31 01:11:04.000 365 33350.55 377.71 2316.11 27.05 2011-12-31 01:11:05.000 365 33350.56 377.74 2316.27 27.05 2011-12-31 01:11:06.000 365 33350.59 377.72 2316.20 27.05 2011-12-31 01:11:07.000 365 33350.56 377.71 2316.22 27.05 2011-12-31 01:11:08.000 365 33350.56 377.75 2316.19 27.05 2011-12-31 01:11:09.000 365 33350.62 377.73 2316.18 27.05 2011-12-31 01:11:10.000 365 33350.66 377.72 2316.18 27.05 2011-12-31 01:11:11.000 365 33350.62 377.71 2316.12 27.05 2011-12-31 01:11:12.000 365 33350.61 377.71 2316.17 27.05 2011-12-31 01:11:13.000 365 33350.56 377.71 2316.20 27.05 2011-12-31 01:11:14.000 365 33350.59 377.69 2316.14 27.05 2011-12-31 01:11:15.000 365 33350.59 377.69 2316.16 27.05 2011-12-31 01:11:16.000 365 33350.56 377.68 2316.14 27.05 2011-12-31 01:11:17.000 365 33350.62 377.72 2316.12 27.05 2011-12-31 01:11:18.000 365 33350.64 377.65 2316.18 27.05 2011-12-31 01:11:18.000 365 33350.62 377.65 2316.12 27.05 2011-12-31 01:11:20.000 365 33350.59 377.68 2316.13 27.05 2011-12-31 01:11:21.000 365 33350.63 377.66 2316.16 27.05 2011-12-31 01:11:22.000 365 33350.57 377.64 2316.23 27.05 2011-12-31 01:11:23.000 365 33350.67 377.63 2316.16 27.05 2011-12-31 01:11:24.000 365 33350.57 377.66 2316.24 27.05 2011-12-31 01:11:25.000 365 33350.58 377.65 2316.28 27.05 2011-12-31 01:11:26.000 365 33350.65 377.67 2316.22 27.05 2011-12-31 01:11:27.000 365 33350.72 377.66 2316.10 27.05 2011-12-31 01:11:28.000 365 33350.74 377.63 2316.13 27.05 2011-12-31 01:11:29.000 365 33350.63 377.66 2316.15 27.05 2011-12-31 01:11:30.000 365 33350.64 377.68 2316.19 27.05 2011-12-31 01:11:31.000 365 33350.59 377.65 2316.18 27.05 2011-12-31 01:11:31.000 365 33350.62 377.61 2316.16 27.05 2011-12-31 01:11:33.000 365 33350.69 377.64 2316.18 27.05 2011-12-31 01:11:34.000 365 33350.59 377.67 2316.19 27.05 2011-12-31 01:11:35.000 365 33350.66 377.69 2316.14 27.05 2011-12-31 01:11:36.000 365 33350.56 377.65 2316.09 27.05 2011-12-31 01:11:37.000 365 33350.56 377.66 2316.13 27.05 2011-12-31 01:11:38.000 365 33350.74 377.64 2316.19 27.05 2011-12-31 01:11:39.000 365 33350.60 377.63 2316.12 27.05 2011-12-31 01:11:40.000 365 33350.52 377.64 2316.14 27.05 2011-12-31 01:11:41.000 365 33350.58 377.60 2316.14 27.05 2011-12-31 01:11:42.000 365 33350.66 377.67 2316.13 27.05 2011-12-31 01:11:43.000 365 33350.56 377.64 2316.21 27.05 2011-12-31 01:11:44.000 365 33350.71 377.63 2316.06 27.05 2011-12-31 01:11:45.000 365 33350.66 377.61 2316.20 27.05 2011-12-31 01:11:46.000 365 33350.63 377.61 2316.15 27.05 2011-12-31 01:11:47.000 365 33350.70 377.60 2316.10 27.05 2011-12-31 01:11:48.000 365 33350.67 377.62 2316.16 27.05 2011-12-31 01:11:49.000 365 33350.62 377.60 2316.19 27.05 2011-12-31 01:11:50.000 365 33350.72 377.64 2316.11 27.05 2011-12-31 01:11:51.000 365 33350.67 377.59 2316.19 27.05 2011-12-31 01:11:52.000 365 33350.72 377.58 2316.14 27.05 2011-12-31 01:11:53.000 365 33350.63 377.57 2316.14 27.05 2011-12-31 01:11:54.000 365 33350.68 377.59 2316.20 27.05 2011-12-31 01:11:55.000 365 33350.76 377.59 2316.15 27.05 2011-12-31 01:11:56.000 365 33350.67 377.59 2316.19 27.05 2011-12-31 01:11:57.000 365 33350.61 377.61 2316.02 27.05 2011-12-31 01:11:58.000 365 33350.57 377.59 2316.19 27.05 2011-12-31 01:11:59.000 365 33350.69 377.60 2316.14 27.05 2011-12-31 01:12:00.000 365 33350.57 377.56 2316.03 27.05 2011-12-31 01:12:01.000 365 33350.66 377.56 2316.02 27.05 2011-12-31 01:12:02.000 365 33350.71 377.53 2316.12 27.05 2011-12-31 01:12:03.000 365 33350.64 377.58 2316.10 27.05 2011-12-31 01:12:04.000 365 33350.62 377.54 2316.11 27.05 2011-12-31 01:12:05.000 365 33350.64 377.61 2316.14 27.05 2011-12-31 01:12:06.000 365 33350.65 377.54 2316.11 27.05 2011-12-31 01:12:07.000 365 33350.68 377.57 2316.14 27.05 2011-12-31 01:12:08.000 365 33350.69 377.62 2316.10 27.05 2011-12-31 01:12:09.000 365 33350.60 377.57 2316.14 27.05 2011-12-31 01:12:10.000 365 33350.59 377.57 2316.10 27.05 2011-12-31 01:12:11.000 365 33350.71 377.55 2316.14 27.05 2011-12-31 01:12:12.000 365 33350.68 377.54 2316.13 27.05 2011-12-31 01:12:12.000 365 33350.68 377.55 2316.10 27.05 2011-12-31 01:12:14.000 365 33350.67 377.54 2316.13 27.05 2011-12-31 01:12:15.000 365 33350.59 377.55 2316.18 27.05 2011-12-31 01:12:16.000 365 33350.72 377.50 2316.08 27.05 2011-12-31 01:12:17.000 365 33350.61 377.57 2316.15 27.05 2011-12-31 01:12:18.000 365 33350.63 377.52 2316.04 27.05 2011-12-31 01:12:19.000 365 33350.63 377.50 2316.02 27.05 2011-12-31 01:12:20.000 365 33350.77 377.54 2316.14 27.05 2011-12-31 01:12:21.000 365 33350.70 377.51 2316.20 27.05 2011-12-31 01:12:22.000 365 33350.67 377.54 2316.11 27.05 2011-12-31 01:12:23.000 365 33350.86 377.53 2316.14 27.05 2011-12-31 01:12:24.000 365 33350.70 377.49 2316.01 27.05 2011-12-31 01:12:25.000 365 33350.69 377.51 2316.00 27.05 2011-12-31 01:12:25.000 365 33350.77 377.51 2316.14 27.05 2011-12-31 01:12:27.000 365 33350.69 377.50 2316.12 27.05 2011-12-31 01:12:28.000 365 33350.76 377.49 2316.06 27.05 2011-12-31 01:12:29.000 365 33350.72 377.50 2316.03 27.05 2011-12-31 01:12:30.000 365 33350.93 377.53 2316.10 27.05 2011-12-31 01:12:31.000 365 33350.79 377.50 2316.11 27.05 2011-12-31 01:12:32.000 365 33350.80 377.50 2316.14 27.05 2011-12-31 01:12:33.000 365 33350.79 377.47 2316.12 27.05 2011-12-31 01:12:34.000 365 33350.76 377.44 2316.06 27.05 2011-12-31 01:12:35.000 365 33350.77 377.43 2316.07 27.05 2011-12-31 01:12:36.000 365 33350.68 377.45 2316.11 27.05 2011-12-31 01:12:37.000 365 33350.78 377.44 2316.16 27.05 2011-12-31 01:12:38.000 365 33350.79 377.48 2316.08 27.05 2011-12-31 01:12:39.000 365 33350.72 377.49 2316.12 27.05 2011-12-31 01:12:40.000 365 33350.79 377.49 2316.07 27.05 2011-12-31 01:12:41.000 365 33350.73 377.44 2316.10 27.05 2011-12-31 01:12:42.000 365 33350.78 377.45 2316.06 27.05 2011-12-31 01:12:43.000 365 33350.75 377.43 2316.01 27.05 2011-12-31 01:12:44.000 365 33350.74 377.46 2316.04 27.05 2011-12-31 01:12:45.000 365 33350.84 377.48 2316.07 27.05 2011-12-31 01:12:46.000 365 33350.79 377.46 2316.10 27.05 2011-12-31 01:12:47.000 365 33350.80 377.47 2315.99 27.05 2011-12-31 01:12:48.000 365 33350.90 377.43 2316.03 27.05 2011-12-31 01:12:49.000 365 33350.86 377.44 2316.04 27.05 2011-12-31 01:12:50.000 365 33350.79 377.41 2316.13 27.05 2011-12-31 01:12:51.000 365 33350.83 377.47 2316.04 27.05 2011-12-31 01:12:52.000 365 33350.83 377.38 2316.13 27.05 2011-12-31 01:12:53.000 365 33350.85 377.42 2316.10 27.05 2011-12-31 01:12:54.000 365 33350.82 377.40 2316.09 27.05 2011-12-31 01:12:55.000 365 33350.91 377.40 2316.12 27.05 2011-12-31 01:12:56.000 365 33350.94 377.40 2316.07 27.05 2011-12-31 01:12:57.000 365 33350.92 377.39 2316.10 27.05 2011-12-31 01:12:58.000 365 33350.85 377.42 2316.13 27.05 2011-12-31 01:12:59.000 365 33350.94 377.39 2316.06 27.05 2011-12-31 01:13:00.000 365 33350.95 377.39 2316.10 27.05 2011-12-31 01:13:01.000 365 33350.85 377.41 2316.13 27.05 2011-12-31 01:13:02.000 365 33350.88 377.40 2316.06 27.05 2011-12-31 01:13:03.000 365 33350.96 377.37 2316.14 27.05 2011-12-31 01:13:04.000 365 33351.00 377.35 2316.10 27.05 2011-12-31 01:13:05.000 365 33350.75 377.37 2316.04 27.05 2011-12-31 01:13:06.000 365 33351.01 377.35 2316.06 27.05 2011-12-31 01:13:06.000 365 33350.88 377.34 2316.10 27.05 2011-12-31 01:13:08.000 365 33350.93 377.38 2316.04 27.05 2011-12-31 01:13:09.000 365 33350.92 377.38 2316.09 27.05 2011-12-31 01:13:10.000 365 33350.79 377.38 2316.07 27.05 2011-12-31 01:13:11.000 365 33350.89 377.35 2316.02 27.05 2011-12-31 01:13:12.000 365 33350.88 377.38 2315.97 27.05 2011-12-31 01:13:13.000 365 33350.96 377.35 2315.95 27.05 2011-12-31 01:13:14.000 365 33350.93 377.34 2315.98 27.05 2011-12-31 01:13:15.000 365 33350.89 377.32 2315.98 27.05 2011-12-31 01:13:16.000 365 33350.97 377.32 2316.03 27.05 2011-12-31 01:13:17.000 365 33350.97 377.35 2316.04 27.05 2011-12-31 01:13:18.000 365 33350.81 377.31 2316.08 27.05 2011-12-31 01:13:19.000 365 33350.87 377.29 2316.09 27.05 2011-12-31 01:13:19.000 365 33350.99 377.32 2316.04 27.05 2011-12-31 01:13:21.000 365 33350.94 377.30 2315.96 27.05 2011-12-31 01:13:22.000 365 33351.02 377.26 2316.00 27.05 2011-12-31 01:13:23.000 365 33350.93 377.28 2316.02 27.05 2011-12-31 01:13:24.000 365 33350.96 377.26 2316.04 27.05 2011-12-31 01:13:25.000 365 33350.94 377.28 2315.93 27.05 2011-12-31 01:13:26.000 365 33350.90 377.28 2316.00 27.05 2011-12-31 01:13:27.000 365 33350.94 377.31 2315.95 27.05 2011-12-31 01:13:28.000 365 33350.90 377.28 2315.97 27.05 2011-12-31 01:13:29.000 365 33350.97 377.25 2316.00 27.05 2011-12-31 01:13:30.000 365 33351.00 377.30 2316.00 27.05 2011-12-31 01:13:31.000 365 33350.91 377.27 2316.04 27.05 2011-12-31 01:13:32.000 365 33350.97 377.24 2316.05 27.05 2011-12-31 01:13:33.000 365 33350.99 377.28 2316.09 27.05 2011-12-31 01:13:34.000 365 33350.98 377.22 2315.98 27.04 2011-12-31 01:13:35.000 365 33350.97 377.24 2316.08 27.05 2011-12-31 01:13:36.000 365 33350.96 377.25 2316.03 27.05 2011-12-31 01:13:37.000 365 33350.95 377.24 2315.99 27.04 2011-12-31 01:13:38.000 365 33350.96 377.29 2315.95 27.05 2011-12-31 01:13:39.000 365 33350.97 377.22 2315.93 27.05 2011-12-31 01:13:40.000 365 33351.02 377.25 2316.07 27.05 2011-12-31 01:13:41.000 365 33351.00 377.27 2316.02 27.05 2011-12-31 01:13:42.000 365 33350.98 377.25 2315.95 27.05 2011-12-31 01:13:43.000 365 33350.93 377.28 2315.95 27.05 2011-12-31 01:13:44.000 365 33350.99 377.22 2316.01 27.05 2011-12-31 01:13:45.000 365 33350.93 377.21 2315.98 27.05 2011-12-31 01:13:46.000 365 33350.99 377.20 2316.04 27.05 2011-12-31 01:13:47.000 365 33350.90 377.23 2316.09 27.04 2011-12-31 01:13:48.000 365 33350.92 377.23 2316.04 27.04 2011-12-31 01:13:49.000 365 33350.96 377.16 2316.07 27.05 2011-12-31 01:13:50.000 365 33351.03 377.18 2316.04 27.04 2011-12-31 01:13:51.000 365 33351.02 377.20 2316.09 27.04 2011-12-31 01:13:52.000 365 33350.97 377.20 2316.04 27.04 2011-12-31 01:13:53.000 365 33351.02 377.23 2315.98 27.05 2011-12-31 01:13:54.000 365 33351.02 377.19 2315.95 27.05 2011-12-31 01:13:55.000 365 33351.01 377.12 2315.98 27.04 2011-12-31 01:13:56.000 365 33351.06 377.18 2315.98 27.04 2011-12-31 01:13:57.000 365 33351.12 377.16 2316.08 27.05 2011-12-31 01:13:58.000 365 33351.07 377.18 2315.98 27.05 2011-12-31 01:13:59.000 365 33351.10 377.16 2315.95 27.05 2011-12-31 01:14:00.000 365 33351.09 377.14 2316.01 27.04 2011-12-31 01:14:00.000 365 33351.01 377.14 2315.97 27.05 2011-12-31 01:14:02.000 365 33351.04 377.10 2316.00 27.05 2011-12-31 01:14:03.000 365 33351.06 377.12 2315.93 27.05 2011-12-31 01:14:04.000 365 33351.09 377.13 2315.97 27.05 2011-12-31 01:14:05.000 365 33351.14 377.11 2316.00 27.04 2011-12-31 01:14:06.000 365 33351.14 377.09 2316.00 27.04 2011-12-31 01:14:07.000 365 33351.06 377.08 2316.01 27.04 2011-12-31 01:14:08.000 365 33351.14 377.03 2315.98 27.05 2011-12-31 01:14:09.000 365 33351.10 377.09 2316.01 27.04 2011-12-31 01:14:10.000 365 33351.13 377.05 2316.00 27.04 2011-12-31 01:14:11.000 365 33351.03 377.06 2315.98 27.04 2011-12-31 01:14:12.000 365 33351.20 377.02 2316.01 27.04 2011-12-31 01:14:13.000 365 33351.13 377.04 2315.95 27.04 2011-12-31 01:14:13.000 365 33351.09 377.05 2315.99 27.04 2011-12-31 01:14:15.000 365 33351.09 377.03 2315.99 27.04 2011-12-31 01:14:16.000 365 33351.22 377.02 2315.86 27.04 2011-12-31 01:14:17.000 365 33351.09 377.03 2315.91 27.04 2011-12-31 01:14:18.000 365 33351.13 377.06 2315.89 27.04 2011-12-31 01:14:19.000 365 33351.07 377.01 2315.91 27.04 2011-12-31 01:14:20.000 365 33351.12 377.09 2315.90 27.05 2011-12-31 01:14:21.000 365 33351.14 377.03 2315.96 27.04 2011-12-31 01:14:22.000 365 33351.08 377.01 2315.93 27.04 2011-12-31 01:14:23.000 365 33351.11 377.02 2315.84 27.04 2011-12-31 01:14:24.000 365 33351.06 377.01 2315.93 27.04 2011-12-31 01:14:25.000 365 33351.09 376.99 2315.88 27.04 2011-12-31 01:14:26.000 365 33351.09 376.99 2315.89 27.04 2011-12-31 01:14:27.000 365 33351.09 376.98 2315.90 27.04 2011-12-31 01:14:28.000 365 33351.11 376.97 2315.90 27.04 2011-12-31 01:14:29.000 365 33351.11 376.96 2315.95 27.04 2011-12-31 01:14:30.000 365 33351.17 376.97 2315.89 27.04 2011-12-31 01:14:31.000 365 33351.10 376.97 2315.94 27.04 2011-12-31 01:14:32.000 365 33351.19 376.95 2315.92 27.04 2011-12-31 01:14:33.000 365 33351.13 377.00 2315.96 27.04 2011-12-31 01:14:34.000 365 33351.09 376.93 2315.95 27.04 2011-12-31 01:14:35.000 365 33351.01 376.95 2315.98 27.04 2011-12-31 01:14:36.000 365 33351.14 376.90 2316.00 27.04 2011-12-31 01:14:37.000 365 33351.19 376.89 2315.95 27.04 2011-12-31 01:14:38.000 365 33351.19 376.90 2315.93 27.04 2011-12-31 01:14:39.000 365 33351.09 376.95 2315.94 27.04 2011-12-31 01:14:40.000 365 33351.09 376.88 2315.93 27.04 2011-12-31 01:14:41.000 365 33351.11 376.89 2315.98 27.04 2011-12-31 01:14:42.000 365 33351.16 376.87 2315.92 27.04 2011-12-31 01:14:43.000 365 33351.12 376.87 2315.86 27.04 2011-12-31 01:14:44.000 365 33351.09 376.85 2315.89 27.04 2011-12-31 01:14:45.000 365 33351.11 376.87 2316.04 27.04 2011-12-31 01:14:46.000 365 33351.18 376.89 2315.93 27.04 2011-12-31 01:14:47.000 365 33351.13 376.86 2315.92 27.04 2011-12-31 01:14:48.000 365 33351.07 376.81 2315.94 27.04 2011-12-31 01:14:49.000 365 33351.02 376.84 2315.95 27.04 2011-12-31 01:14:50.000 365 33351.17 376.85 2315.86 27.04 2011-12-31 01:14:51.000 365 33351.03 376.83 2315.94 27.04 2011-12-31 01:14:52.000 365 33351.09 376.82 2315.87 27.04 2011-12-31 01:14:53.000 365 33351.07 376.80 2315.91 27.04 2011-12-31 01:14:54.000 365 33351.09 376.83 2315.94 27.04 2011-12-31 01:14:54.000 365 33351.17 376.79 2315.88 27.04 2011-12-31 01:14:56.000 365 33351.11 376.77 2315.89 27.05 2011-12-31 01:14:57.000 365 33351.22 376.76 2315.83 27.05 2011-12-31 01:14:58.000 365 33351.05 376.77 2315.89 27.04 2011-12-31 01:14:59.000 365 33351.06 376.77 2315.88 27.05 2011-12-31 01:15:00.000 365 33351.08 376.77 2315.94 27.05 2011-12-31 01:15:01.000 365 33351.09 376.73 2315.97 27.05 2011-12-31 01:15:02.000 365 33351.17 376.73 2315.86 27.05 2011-12-31 01:15:03.000 365 33351.14 376.75 2315.90 27.05 2011-12-31 01:15:04.000 365 33351.19 376.72 2315.95 27.05 2011-12-31 01:15:05.000 365 33351.06 376.75 2315.79 27.05 2011-12-31 01:15:06.000 365 33351.19 376.72 2315.85 27.05 2011-12-31 01:15:07.000 365 33351.16 376.74 2315.86 27.05 2011-12-31 01:15:07.000 365 33351.15 376.70 2315.86 27.04 2011-12-31 01:15:09.000 365 33351.11 376.71 2315.85 27.04 2011-12-31 01:15:10.000 365 33351.18 376.70 2315.92 27.04 2011-12-31 01:15:11.000 365 33351.02 376.71 2315.95 27.05 2011-12-31 01:15:12.000 365 33351.12 376.70 2315.82 27.05 2011-12-31 01:15:13.000 365 33351.06 376.73 2315.84 27.04 2011-12-31 01:15:14.000 365 33351.07 376.69 2315.86 27.04 2011-12-31 01:15:15.000 365 33351.12 376.67 2315.85 27.04 2011-12-31 01:15:16.000 365 33351.11 376.70 2315.89 27.04 2011-12-31 01:15:17.000 365 33351.13 376.67 2315.96 27.04 2011-12-31 01:15:18.000 365 33351.24 376.67 2315.95 27.04 2011-12-31 01:15:19.000 365 33351.14 376.67 2315.91 27.04 2011-12-31 01:15:20.000 365 33351.13 376.64 2315.88 27.04 2011-12-31 01:15:21.000 365 33351.12 376.70 2315.90 27.04 2011-12-31 01:15:22.000 365 33351.09 376.65 2315.89 27.04 2011-12-31 01:15:23.000 365 33351.20 376.65 2315.93 27.04 2011-12-31 01:15:24.000 365 33351.10 376.62 2315.86 27.04 2011-12-31 01:15:25.000 365 33351.10 376.57 2315.89 27.04 2011-12-31 01:15:26.000 365 33351.08 376.63 2315.84 27.04 2011-12-31 01:15:27.000 365 33351.19 376.64 2315.89 27.04 2011-12-31 01:15:28.000 365 33351.12 376.59 2315.83 27.04 2011-12-31 01:15:29.000 365 33351.04 376.62 2315.85 27.04 2011-12-31 01:15:30.000 365 33351.28 376.62 2315.77 27.04 2011-12-31 01:15:31.000 365 33351.18 376.59 2315.80 27.04 2011-12-31 01:15:32.000 365 33351.18 376.60 2315.86 27.05 2011-12-31 01:15:33.000 365 33351.14 376.52 2315.86 27.05 2011-12-31 01:15:34.000 365 33351.18 376.56 2315.81 27.05 2011-12-31 01:15:35.000 365 33351.20 376.59 2315.89 27.05 2011-12-31 01:15:36.000 365 33351.17 376.61 2315.76 27.05 2011-12-31 01:15:37.000 365 33351.18 376.55 2315.76 27.05 2011-12-31 01:15:38.000 365 33351.18 376.50 2315.85 27.04 2011-12-31 01:15:39.000 365 33351.12 376.55 2315.82 27.04 2011-12-31 01:15:40.000 365 33351.15 376.54 2315.88 27.05 2011-12-31 01:15:41.000 365 33351.24 376.55 2315.89 27.05 2011-12-31 01:15:42.000 365 33351.10 376.50 2315.81 27.05 2011-12-31 01:15:43.000 365 33351.21 376.50 2315.81 27.05 2011-12-31 01:15:44.000 365 33351.25 376.50 2315.86 27.05 2011-12-31 01:15:45.000 365 33351.24 376.57 2315.81 27.05 2011-12-31 01:15:46.000 365 33351.22 376.45 2315.82 27.05 2011-12-31 01:15:47.000 365 33351.24 376.49 2315.82 27.05 2011-12-31 01:15:48.000 365 33351.24 376.48 2315.72 27.05 2011-12-31 01:15:48.000 365 33351.24 376.48 2315.79 27.05 2011-12-31 01:15:50.000 365 33351.19 376.50 2315.76 27.05 2011-12-31 01:15:51.000 365 33351.22 376.49 2315.79 27.05 2011-12-31 01:15:52.000 365 33351.25 376.43 2315.89 27.05 2011-12-31 01:15:53.000 365 33351.22 376.49 2315.73 27.05 2011-12-31 01:15:54.000 365 33351.22 376.47 2315.93 27.05 2011-12-31 01:15:55.000 365 33351.24 376.47 2315.88 27.05 2011-12-31 01:15:56.000 365 33351.18 376.48 2315.79 27.05 2011-12-31 01:15:57.000 365 33351.26 376.44 2315.82 27.05 2011-12-31 01:15:58.000 365 33351.30 376.44 2315.81 27.05 2011-12-31 01:15:59.000 365 33351.22 376.46 2315.82 27.05 2011-12-31 01:16:00.000 365 33351.23 376.48 2315.78 27.05 2011-12-31 01:16:01.000 365 33351.25 376.44 2315.74 27.05 2011-12-31 01:16:01.000 365 33351.24 376.48 2315.90 27.05 2011-12-31 01:16:03.000 365 33351.24 376.43 2315.79 27.05 2011-12-31 01:16:04.000 365 33351.18 376.43 2315.79 27.05 2011-12-31 01:16:05.000 365 33351.30 376.44 2315.85 27.05 2011-12-31 01:16:06.000 365 33351.27 376.41 2315.79 27.05 2011-12-31 01:16:07.000 365 33351.22 376.37 2315.86 27.05 2011-12-31 01:16:08.000 365 33351.21 376.38 2315.84 27.05 2011-12-31 01:16:09.000 365 33351.26 376.38 2315.68 27.05 2011-12-31 01:16:10.000 365 33351.23 376.41 2315.74 27.05 2011-12-31 01:16:11.000 365 33351.24 376.39 2315.75 27.05 2011-12-31 01:16:12.000 365 33351.20 376.37 2315.83 27.05 2011-12-31 01:16:13.000 365 33351.21 376.33 2315.87 27.05 2011-12-31 01:16:14.000 365 33351.22 376.34 2315.79 27.05 2011-12-31 01:16:15.000 365 33351.22 376.38 2315.77 27.05 2011-12-31 01:16:16.000 365 33351.15 376.32 2315.76 27.05 2011-12-31 01:16:17.000 365 33351.25 376.34 2315.82 27.05 2011-12-31 01:16:18.000 365 33351.12 376.35 2315.85 27.05 2011-12-31 01:16:19.000 365 33351.23 376.33 2315.78 27.05 2011-12-31 01:16:20.000 365 33351.10 376.31 2315.80 27.05 2011-12-31 01:16:21.000 365 33351.21 376.31 2315.83 27.05 2011-12-31 01:16:22.000 365 33351.21 376.29 2315.84 27.05 2011-12-31 01:16:23.000 365 33351.27 376.35 2315.76 27.05 2011-12-31 01:16:24.000 365 33351.18 376.32 2315.77 27.05 2011-12-31 01:16:25.000 365 33351.15 376.30 2315.79 27.05 2011-12-31 01:16:26.000 365 33351.17 376.28 2315.79 27.05 2011-12-31 01:16:27.000 365 33351.21 376.30 2315.88 27.05 2011-12-31 01:16:28.000 365 33351.15 376.29 2315.82 27.05 2011-12-31 01:16:29.000 365 33351.31 376.26 2315.81 27.05 2011-12-31 01:16:30.000 365 33351.19 376.29 2315.91 27.05 2011-12-31 01:16:31.000 365 33351.18 376.26 2315.90 27.05 2011-12-31 01:16:32.000 365 33351.25 376.24 2315.86 27.05 2011-12-31 01:16:33.000 365 33351.25 376.23 2315.77 27.05 2011-12-31 01:16:34.000 365 33351.20 376.21 2315.82 27.05 2011-12-31 01:16:35.000 365 33351.27 376.24 2315.85 27.05 2011-12-31 01:16:36.000 365 33351.36 376.23 2315.84 27.05 2011-12-31 01:16:37.000 365 33351.24 376.22 2315.79 27.05 2011-12-31 01:16:38.000 365 33351.29 376.18 2315.76 27.05 2011-12-31 01:16:39.000 365 33351.25 376.19 2315.78 27.05 2011-12-31 01:16:40.000 365 33351.24 376.19 2315.78 27.05 2011-12-31 01:16:41.000 365 33351.19 376.18 2315.72 27.05 2011-12-31 01:16:42.000 365 33351.31 376.19 2315.86 27.05 2011-12-31 01:16:42.000 365 33351.32 376.18 2315.84 27.05 2011-12-31 01:16:44.000 365 33351.22 376.15 2315.81 27.05 2011-12-31 01:16:45.000 365 33351.24 376.12 2315.78 27.05 2011-12-31 01:16:46.000 365 33351.20 376.14 2315.68 27.05 2011-12-31 01:16:47.000 365 33351.28 376.13 2315.79 27.05 2011-12-31 01:16:48.000 365 33351.33 376.14 2315.84 27.05 2011-12-31 01:16:49.000 365 33351.28 376.09 2315.81 27.05 2011-12-31 01:16:50.000 365 33351.29 376.11 2315.80 27.05 2011-12-31 01:16:51.000 365 33351.32 376.14 2315.72 27.05 2011-12-31 01:16:52.000 365 33351.28 376.14 2315.80 27.05 2011-12-31 01:16:53.000 365 33351.29 376.14 2315.80 27.05 2011-12-31 01:16:54.000 365 33351.31 376.11 2315.79 27.05 2011-12-31 01:16:55.000 365 33351.27 376.08 2315.72 27.05 2011-12-31 01:16:55.000 365 33351.34 376.11 2315.73 27.05 2011-12-31 01:16:57.000 365 33351.35 376.10 2315.81 27.05 2011-12-31 01:16:58.000 365 33351.37 376.07 2315.79 27.05 2011-12-31 01:16:59.000 365 33351.19 376.06 2315.83 27.05 2011-12-31 01:17:00.000 365 33351.34 376.08 2315.76 27.05 2011-12-31 01:17:01.000 365 33351.28 376.07 2315.77 27.05 2011-12-31 01:17:02.000 365 33351.33 376.08 2315.79 27.05 2011-12-31 01:17:03.000 365 33351.28 376.07 2315.82 27.05 2011-12-31 01:17:04.000 365 33351.29 376.03 2315.76 27.05 2011-12-31 01:17:05.000 365 33351.32 376.05 2315.71 27.05 2011-12-31 01:17:06.000 365 33351.24 376.03 2315.75 27.05 2011-12-31 01:17:07.000 365 33351.29 376.06 2315.73 27.05 2011-12-31 01:17:08.000 365 33351.28 375.97 2315.78 27.05 2011-12-31 01:17:09.000 365 33351.37 376.02 2315.78 27.05 2011-12-31 01:17:10.000 365 33351.33 376.01 2315.77 27.05 2011-12-31 01:17:11.000 365 33351.25 376.02 2315.78 27.05 2011-12-31 01:17:12.000 365 33351.41 375.99 2315.81 27.05 2011-12-31 01:17:13.000 365 33351.30 375.98 2315.74 27.05 2011-12-31 01:17:14.000 365 33351.34 375.96 2315.71 27.05 2011-12-31 01:17:15.000 365 33351.35 376.00 2315.78 27.05 2011-12-31 01:17:16.000 365 33351.37 375.97 2315.71 27.05 2011-12-31 01:17:17.000 365 33351.33 375.99 2315.66 27.05 2011-12-31 01:17:18.000 365 33351.39 375.98 2315.75 27.05 2011-12-31 01:17:19.000 365 33351.36 376.00 2315.73 27.05 2011-12-31 01:17:20.000 365 33351.36 375.99 2315.68 27.05 2011-12-31 01:17:21.000 365 33351.37 375.94 2315.76 27.05 2011-12-31 01:17:22.000 365 33351.27 375.95 2315.75 27.05 2011-12-31 01:17:23.000 365 33351.43 375.93 2315.81 27.05 2011-12-31 01:17:24.000 365 33351.25 375.92 2315.75 27.05 2011-12-31 01:17:25.000 365 33351.30 375.92 2315.72 27.05 2011-12-31 01:17:26.000 365 33351.33 375.97 2315.74 27.05 2011-12-31 01:17:27.000 365 33351.42 375.95 2315.79 27.05 2011-12-31 01:17:28.000 365 33351.25 375.93 2315.81 27.05 2011-12-31 01:17:29.000 365 33351.36 375.93 2315.76 27.05 2011-12-31 01:17:30.000 365 33351.31 375.95 2315.76 27.05 2011-12-31 01:17:31.000 365 33351.32 375.88 2315.75 27.05 2011-12-31 01:17:32.000 365 33351.31 375.95 2315.76 27.05 2011-12-31 01:17:33.000 365 33351.29 375.93 2315.72 27.05 2011-12-31 01:17:34.000 365 33351.32 375.93 2315.67 27.05 2011-12-31 01:17:35.000 365 33351.32 375.94 2315.76 27.05 2011-12-31 01:17:36.000 365 33351.29 375.94 2315.73 27.05 2011-12-31 01:17:36.000 365 33351.31 375.91 2315.76 27.05 2011-12-31 01:17:38.000 365 33351.22 375.92 2315.71 27.05 2011-12-31 01:17:39.000 365 33351.28 375.91 2315.73 27.05 2011-12-31 01:17:40.000 365 33351.34 375.88 2315.78 27.05 2011-12-31 01:17:41.000 365 33351.35 375.91 2315.71 27.05 2011-12-31 01:17:42.000 365 33351.21 375.94 2315.66 27.05 2011-12-31 01:17:43.000 365 33351.21 375.88 2315.69 27.05 2011-12-31 01:17:44.000 365 33351.24 375.91 2315.73 27.05 2011-12-31 01:17:45.000 365 33351.37 375.92 2315.76 27.05 2011-12-31 01:17:46.000 365 33351.34 375.88 2315.74 27.05 2011-12-31 01:17:47.000 365 33351.23 375.89 2315.73 27.05 2011-12-31 01:17:48.000 365 33351.32 375.92 2315.70 27.05 2011-12-31 01:17:49.000 365 33351.28 375.88 2315.72 27.05 2011-12-31 01:17:49.000 365 33351.28 375.92 2315.66 27.05 2011-12-31 01:17:51.000 365 33351.21 375.89 2315.68 27.05 2011-12-31 01:17:52.000 365 33351.25 375.91 2315.77 27.05 2011-12-31 01:17:53.000 365 33351.23 375.94 2315.72 27.05 2011-12-31 01:17:54.000 365 33351.32 375.94 2315.72 27.05 2011-12-31 01:17:55.000 365 33351.20 375.91 2315.69 27.05 2011-12-31 01:17:56.000 365 33351.32 375.85 2315.72 27.05 2011-12-31 01:17:57.000 365 33351.22 375.90 2315.76 27.05 2011-12-31 01:17:58.000 365 33351.21 375.83 2315.78 27.05 2011-12-31 01:17:59.000 365 33351.16 375.86 2315.72 27.05 2011-12-31 01:18:00.000 365 33351.25 375.86 2315.70 27.05 2011-12-31 01:18:01.000 365 33351.27 375.83 2315.71 27.05 2011-12-31 01:18:02.000 365 33351.31 375.86 2315.73 27.05 2011-12-31 01:18:03.000 365 33351.25 375.87 2315.80 27.05 2011-12-31 01:18:04.000 365 33351.22 375.87 2315.77 27.05 2011-12-31 01:18:05.000 365 33351.38 375.87 2315.75 27.05 2011-12-31 01:18:06.000 365 33351.24 375.82 2315.73 27.05 2011-12-31 01:18:07.000 365 33351.27 375.83 2315.78 27.05 2011-12-31 01:18:08.000 365 33351.24 375.80 2315.71 27.05 2011-12-31 01:18:09.000 365 33351.28 375.86 2315.75 27.05 2011-12-31 01:18:10.000 365 33351.22 375.82 2315.69 27.05 2011-12-31 01:18:11.000 365 33351.25 375.85 2315.75 27.05 2011-12-31 01:18:12.000 365 33351.13 375.84 2315.79 27.05 2011-12-31 01:18:13.000 365 33351.25 375.83 2315.78 27.05 2011-12-31 01:18:14.000 365 33351.29 375.83 2315.76 27.05 2011-12-31 01:18:15.000 365 33351.30 375.81 2315.74 27.05 2011-12-31 01:18:16.000 365 33351.28 375.80 2315.70 27.05 2011-12-31 01:18:17.000 365 33351.31 375.80 2315.75 27.05 2011-12-31 01:18:18.000 365 33351.27 375.81 2315.73 27.05 2011-12-31 01:18:19.000 365 33351.25 375.76 2315.68 27.05 2011-12-31 01:18:20.000 365 33351.27 375.80 2315.80 27.05 2011-12-31 01:18:21.000 365 33351.28 375.79 2315.72 27.05 2011-12-31 01:18:22.000 365 33351.24 375.80 2315.71 27.05 2011-12-31 01:18:23.000 365 33351.28 375.78 2315.77 27.05 2011-12-31 01:18:24.000 365 33351.33 375.77 2315.74 27.05 2011-12-31 01:18:25.000 365 33351.27 375.76 2315.69 27.05 2011-12-31 01:18:26.000 365 33351.28 375.80 2315.69 27.05 2011-12-31 01:18:27.000 365 33351.28 375.76 2315.69 27.05 2011-12-31 01:18:28.000 365 33351.19 375.78 2315.74 27.05 2011-12-31 01:18:29.000 365 33351.34 375.73 2315.70 27.05 2011-12-31 01:18:30.000 365 33351.30 375.70 2315.69 27.05 2011-12-31 01:18:30.000 365 33351.25 375.71 2315.73 27.05 2011-12-31 01:18:32.000 365 33351.27 375.75 2315.68 27.05 2011-12-31 01:18:33.000 365 33351.37 375.72 2315.81 27.05 2011-12-31 01:18:34.000 365 33351.32 375.72 2315.78 27.05 2011-12-31 01:18:35.000 365 33351.28 375.71 2315.76 27.05 2011-12-31 01:18:36.000 365 33351.34 375.74 2315.75 27.05 2011-12-31 01:18:37.000 365 33351.27 375.73 2315.71 27.05 2011-12-31 01:18:38.000 365 33351.31 375.68 2315.71 27.05 2011-12-31 01:18:39.000 365 33351.30 375.73 2315.74 27.05 2011-12-31 01:18:40.000 365 33351.29 375.71 2315.72 27.05 2011-12-31 01:18:41.000 365 33351.28 375.70 2315.82 27.05 2011-12-31 01:18:42.000 365 33351.33 375.68 2315.80 27.05 2011-12-31 01:18:43.000 365 33351.34 375.70 2315.82 27.05 2011-12-31 01:18:43.000 365 33351.34 375.69 2315.79 27.05 2011-12-31 01:18:45.000 365 33351.30 375.70 2315.75 27.05 2011-12-31 01:18:46.000 365 33351.18 375.67 2315.80 27.05 2011-12-31 01:18:47.000 365 33351.37 375.69 2315.66 27.05 2011-12-31 01:18:48.000 365 33351.32 375.64 2315.71 27.05 2011-12-31 01:18:49.000 365 33351.31 375.64 2315.71 27.05 2011-12-31 01:18:50.000 365 33351.40 375.67 2315.70 27.05 2011-12-31 01:18:51.000 365 33351.38 375.66 2315.80 27.05 2011-12-31 01:18:52.000 365 33351.42 375.61 2315.69 27.05 2011-12-31 01:18:53.000 365 33351.31 375.65 2315.79 27.05 2011-12-31 01:18:54.000 365 33351.30 375.61 2315.81 27.05 2011-12-31 01:18:55.000 365 33351.28 375.58 2315.70 27.05 2011-12-31 01:18:56.000 365 33351.37 375.64 2315.77 27.05 2011-12-31 01:18:57.000 365 33351.34 375.61 2315.72 27.05 2011-12-31 01:18:58.000 365 33351.39 375.65 2315.78 27.05 2011-12-31 01:18:59.000 365 33351.31 375.64 2315.74 27.05 2011-12-31 01:19:00.000 365 33351.43 375.57 2315.70 27.05 2011-12-31 01:19:01.000 365 33351.38 375.60 2315.78 27.05 2011-12-31 01:19:02.000 365 33351.42 375.66 2315.69 27.05 2011-12-31 01:19:03.000 365 33351.37 375.65 2315.68 27.05 2011-12-31 01:19:04.000 365 33351.40 375.62 2315.67 27.05 2011-12-31 01:19:05.000 365 33351.30 375.62 2315.80 27.05 2011-12-31 01:19:06.000 365 33351.55 375.61 2315.63 27.05 2011-12-31 01:19:07.000 365 33351.36 375.57 2315.65 27.05 2011-12-31 01:19:08.000 365 33351.35 375.57 2315.72 27.05 2011-12-31 01:19:09.000 365 33351.30 375.56 2315.68 27.05 2011-12-31 01:19:10.000 365 33351.28 375.57 2315.73 27.05 2011-12-31 01:19:11.000 365 33351.36 375.57 2315.61 27.05 2011-12-31 01:19:12.000 365 33351.42 375.53 2315.63 27.05 2011-12-31 01:19:13.000 365 33351.29 375.52 2315.68 27.05 2011-12-31 01:19:14.000 365 33351.36 375.58 2315.71 27.05 2011-12-31 01:19:15.000 365 33351.37 375.61 2315.73 27.05 2011-12-31 01:19:16.000 365 33351.24 375.54 2315.61 27.05 2011-12-31 01:19:17.000 365 33351.22 375.53 2315.76 27.05 2011-12-31 01:19:18.000 365 33351.40 375.55 2315.73 27.05 2011-12-31 01:19:19.000 365 33351.31 375.55 2315.77 27.05 2011-12-31 01:19:20.000 365 33351.31 375.56 2315.66 27.05 2011-12-31 01:19:21.000 365 33351.30 375.56 2315.69 27.05 2011-12-31 01:19:22.000 365 33351.36 375.51 2315.71 27.05 2011-12-31 01:19:23.000 365 33351.32 375.54 2315.70 27.05 2011-12-31 01:19:24.000 365 33351.29 375.50 2315.71 27.05 2011-12-31 01:19:24.000 365 33351.28 375.48 2315.72 27.05 2011-12-31 01:19:26.000 365 33351.42 375.52 2315.71 27.05 2011-12-31 01:19:27.000 365 33351.33 375.46 2315.71 27.05 2011-12-31 01:19:28.000 365 33351.18 375.51 2315.71 27.05 2011-12-31 01:19:29.000 365 33351.29 375.52 2315.69 27.05 2011-12-31 01:19:30.000 365 33351.31 375.52 2315.68 27.05 2011-12-31 01:19:31.000 365 33351.30 375.55 2315.68 27.05 2011-12-31 01:19:32.000 365 33351.39 375.51 2315.72 27.05 2011-12-31 01:19:33.000 365 33351.32 375.47 2315.62 27.05 2011-12-31 01:19:34.000 365 33351.36 375.47 2315.72 27.05 2011-12-31 01:19:35.000 365 33351.39 375.50 2315.74 27.05 2011-12-31 01:19:36.000 365 33351.34 375.49 2315.72 27.05 2011-12-31 01:19:37.000 365 33351.32 375.46 2315.76 27.05 2011-12-31 01:19:37.000 365 33351.32 375.50 2315.73 27.05 2011-12-31 01:19:39.000 365 33351.37 375.45 2315.59 27.05 2011-12-31 01:19:40.000 365 33351.30 375.47 2315.69 27.05 2011-12-31 01:19:41.000 365 33351.41 375.46 2315.71 27.05 2011-12-31 01:19:42.000 365 33351.37 375.47 2315.68 27.05 2011-12-31 01:19:43.000 365 33351.32 375.44 2315.70 27.05 2011-12-31 01:19:44.000 365 33351.30 375.46 2315.71 27.05 2011-12-31 01:19:45.000 365 33351.33 375.43 2315.70 27.05 2011-12-31 01:19:46.000 365 33351.27 375.43 2315.74 27.05 2011-12-31 01:19:47.000 365 33351.30 375.39 2315.66 27.05 2011-12-31 01:19:48.000 365 33351.36 375.40 2315.62 27.05 2011-12-31 01:19:49.000 365 33351.30 375.36 2315.65 27.05 2011-12-31 01:19:50.000 365 33351.34 375.40 2315.72 27.05 2011-12-31 01:19:51.000 365 33351.31 375.37 2315.78 27.05 2011-12-31 01:19:52.000 365 33351.21 375.36 2315.68 27.05 2011-12-31 01:19:53.000 365 33351.40 375.38 2315.69 27.05 2011-12-31 01:19:54.000 365 33351.34 375.37 2315.76 27.05 2011-12-31 01:19:55.000 365 33351.31 375.36 2315.70 27.05 2011-12-31 01:19:56.000 365 33351.28 375.39 2315.67 27.05 2011-12-31 01:19:57.000 365 33351.32 375.33 2315.70 27.05 2011-12-31 01:19:58.000 365 33351.32 375.38 2315.69 27.05 2011-12-31 01:19:59.000 365 33351.29 375.38 2315.65 27.05 2011-12-31 01:20:00.000 365 33351.34 375.34 2315.75 27.05 2011-12-31 01:20:01.000 365 33351.40 375.33 2315.70 27.05 2011-12-31 01:20:02.000 365 33351.39 375.36 2315.74 27.05 2011-12-31 01:20:03.000 365 33351.40 375.40 2315.72 27.05 2011-12-31 01:20:04.000 365 33351.38 375.35 2315.71 27.05 2011-12-31 01:20:05.000 365 33351.34 375.36 2315.69 27.05 2011-12-31 01:20:06.000 365 33351.55 375.36 2315.76 27.05 2011-12-31 01:20:07.000 365 33351.43 375.38 2315.76 27.05 2011-12-31 01:20:08.000 365 33351.45 375.36 2315.72 27.05 2011-12-31 01:20:09.000 365 33351.43 375.38 2315.66 27.05 2011-12-31 01:20:10.000 365 33351.42 375.30 2315.62 27.05 2011-12-31 01:20:11.000 365 33351.43 375.34 2315.79 27.05 2011-12-31 01:20:12.000 365 33351.47 375.33 2315.77 27.05 2011-12-31 01:20:13.000 365 33351.44 375.33 2315.78 27.04 2011-12-31 01:20:14.000 365 33351.42 375.31 2315.67 27.04 2011-12-31 01:20:15.000 365 33351.54 375.33 2315.73 27.05 2011-12-31 01:20:16.000 365 33351.44 375.32 2315.76 27.04 2011-12-31 01:20:17.000 365 33351.50 375.31 2315.76 27.04 2011-12-31 01:20:18.000 365 33351.37 375.31 2315.68 27.04 2011-12-31 01:20:18.000 365 33351.46 375.32 2315.66 27.04 2011-12-31 01:20:20.000 365 33351.53 375.30 2315.66 27.04 2011-12-31 01:20:21.000 365 33351.51 375.32 2315.66 27.04 2011-12-31 01:20:22.000 365 33351.46 375.31 2315.62 27.04 2011-12-31 01:20:23.000 365 33351.42 375.30 2315.71 27.04 2011-12-31 01:20:24.000 365 33351.53 375.28 2315.70 27.04 2011-12-31 01:20:25.000 365 33351.42 375.29 2315.70 27.04 2011-12-31 01:20:26.000 365 33351.45 375.31 2315.63 27.04 2011-12-31 01:20:27.000 365 33351.52 375.27 2315.66 27.04 2011-12-31 01:20:28.000 365 33351.52 375.30 2315.66 27.04 2011-12-31 01:20:29.000 365 33351.43 375.30 2315.66 27.04 2011-12-31 01:20:30.000 365 33351.49 375.34 2315.62 27.04 2011-12-31 01:20:31.000 365 33351.55 375.30 2315.65 27.04 2011-12-31 01:20:31.000 365 33351.47 375.28 2315.66 27.04 2011-12-31 01:20:33.000 365 33351.50 375.31 2315.59 27.04 2011-12-31 01:20:34.000 365 33351.46 375.32 2315.68 27.04 2011-12-31 01:20:35.000 365 33351.50 375.28 2315.68 27.04 2011-12-31 01:20:36.000 365 33351.44 375.31 2315.71 27.04 2011-12-31 01:20:37.000 365 33351.42 375.32 2315.71 27.04 2011-12-31 01:20:38.000 365 33351.42 375.30 2315.68 27.04 2011-12-31 01:20:39.000 365 33351.44 375.29 2315.66 27.04 2011-12-31 01:20:40.000 365 33351.41 375.34 2315.67 27.04 2011-12-31 01:20:41.000 365 33351.53 375.35 2315.70 27.04 2011-12-31 01:20:42.000 365 33351.42 375.28 2315.57 27.04 2011-12-31 01:20:43.000 365 33351.38 375.29 2315.72 27.04 2011-12-31 01:20:44.000 365 33351.33 375.26 2315.72 27.04 2011-12-31 01:20:45.000 365 33351.37 375.29 2315.70 27.04 2011-12-31 01:20:46.000 365 33351.43 375.33 2315.69 27.04 2011-12-31 01:20:47.000 365 33351.41 375.27 2315.63 27.04 2011-12-31 01:20:48.000 365 33351.50 375.30 2315.70 27.04 2011-12-31 01:20:49.000 365 33351.39 375.29 2315.68 27.04 2011-12-31 01:20:50.000 365 33351.45 375.31 2315.69 27.04 2011-12-31 01:20:51.000 365 33351.45 375.31 2315.68 27.04 2011-12-31 01:20:52.000 365 33351.47 375.29 2315.70 27.04 2011-12-31 01:20:53.000 365 33351.49 375.32 2315.67 27.04 2011-12-31 01:20:54.000 365 33351.43 375.27 2315.75 27.04 2011-12-31 01:20:55.000 365 33351.48 375.26 2315.61 27.04 2011-12-31 01:20:56.000 365 33351.47 375.31 2315.68 27.04 2011-12-31 01:20:57.000 365 33351.52 375.29 2315.73 27.04 2011-12-31 01:20:58.000 365 33351.49 375.28 2315.74 27.04 2011-12-31 01:20:59.000 365 33351.49 375.25 2315.69 27.04 2011-12-31 01:21:00.000 365 33351.42 375.30 2315.73 27.04 2011-12-31 01:21:01.000 365 33351.44 375.25 2315.73 27.04 2011-12-31 01:21:02.000 365 33351.40 375.23 2315.72 27.04 2011-12-31 01:21:03.000 365 33351.46 375.25 2315.72 27.04 2011-12-31 01:21:04.000 365 33351.52 375.26 2315.73 27.04 2011-12-31 01:21:05.000 365 33351.40 375.25 2315.63 27.04 2011-12-31 01:21:06.000 365 33351.52 375.21 2315.76 27.04 2011-12-31 01:21:07.000 365 33351.50 375.29 2315.78 27.04 2011-12-31 01:21:08.000 365 33351.38 375.27 2315.67 27.04 2011-12-31 01:21:09.000 365 33351.43 375.28 2315.76 27.04 2011-12-31 01:21:10.000 365 33351.47 375.27 2315.75 27.04 2011-12-31 01:21:11.000 365 33351.43 375.24 2315.75 27.04 2011-12-31 01:21:12.000 365 33351.48 375.29 2315.72 27.04 2011-12-31 01:21:12.000 365 33351.46 375.25 2315.69 27.04 2011-12-31 01:21:14.000 365 33351.43 375.26 2315.73 27.04 2011-12-31 01:21:15.000 365 33351.46 375.26 2315.68 27.04 2011-12-31 01:21:16.000 365 33351.41 375.26 2315.67 27.04 2011-12-31 01:21:17.000 365 33351.43 375.29 2315.76 27.04 2011-12-31 01:21:18.000 365 33351.46 375.25 2315.77 27.04 2011-12-31 01:21:19.000 365 33351.43 375.26 2315.72 27.04 2011-12-31 01:21:20.000 365 33351.37 375.29 2315.76 27.04 2011-12-31 01:21:21.000 365 33351.40 375.28 2315.79 27.04 2011-12-31 01:21:22.000 365 33351.40 375.26 2315.64 27.04 2011-12-31 01:21:23.000 365 33351.38 375.27 2315.82 27.04 2011-12-31 01:21:24.000 365 33351.42 375.27 2315.70 27.04 2011-12-31 01:21:25.000 365 33351.49 375.26 2315.75 27.04 2011-12-31 01:21:25.000 365 33351.37 375.25 2315.73 27.04 2011-12-31 01:21:27.000 365 33351.39 375.28 2315.71 27.04 2011-12-31 01:21:28.000 365 33351.30 375.24 2315.70 27.04 2011-12-31 01:21:29.000 365 33351.36 375.25 2315.85 27.04 2011-12-31 01:21:30.000 365 33351.32 375.23 2315.73 27.04 2011-12-31 01:21:31.000 365 33351.32 375.27 2315.78 27.04 2011-12-31 01:21:32.000 365 33351.36 375.23 2315.77 27.04 2011-12-31 01:21:33.000 365 33351.36 375.24 2315.77 27.05 2011-12-31 01:21:34.000 365 33351.36 375.23 2315.81 27.04 2011-12-31 01:21:35.000 365 33351.29 375.24 2315.75 27.04 2011-12-31 01:21:36.000 365 33351.38 375.26 2315.74 27.05 2011-12-31 01:21:37.000 365 33351.37 375.21 2315.72 27.04 2011-12-31 01:21:38.000 365 33351.28 375.25 2315.76 27.04 2011-12-31 01:21:39.000 365 33351.29 375.23 2315.77 27.05 2011-12-31 01:21:40.000 365 33351.41 375.25 2315.82 27.05 2011-12-31 01:21:41.000 365 33351.38 375.22 2315.78 27.05 2011-12-31 01:21:42.000 365 33351.33 375.20 2315.79 27.04 2011-12-31 01:21:43.000 365 33351.34 375.23 2315.74 27.05 2011-12-31 01:21:44.000 365 33351.35 375.23 2315.76 27.04 2011-12-31 01:21:45.000 365 33351.48 375.20 2315.76 27.04 2011-12-31 01:21:46.000 365 33351.35 375.19 2315.75 27.04 2011-12-31 01:21:47.000 365 33351.34 375.20 2315.84 27.04 2011-12-31 01:21:48.000 365 33351.31 375.21 2315.66 27.04 2011-12-31 01:21:49.000 365 33351.42 375.18 2315.77 27.04 2011-12-31 01:21:50.000 365 33351.41 375.17 2315.85 27.04 2011-12-31 01:21:51.000 365 33351.41 375.21 2315.80 27.04 2011-12-31 01:21:52.000 365 33351.46 375.15 2315.75 27.04 2011-12-31 01:21:53.000 365 33351.47 375.23 2315.73 27.04 2011-12-31 01:21:54.000 365 33351.42 375.19 2315.73 27.04 2011-12-31 01:21:55.000 365 33351.50 375.14 2315.79 27.04 2011-12-31 01:21:56.000 365 33351.36 375.13 2315.70 27.04 2011-12-31 01:21:57.000 365 33351.42 375.14 2315.64 27.04 2011-12-31 01:21:58.000 365 33351.49 375.14 2315.83 27.04 2011-12-31 01:21:59.000 365 33351.45 375.18 2315.77 27.04 2011-12-31 01:22:00.000 365 33351.42 375.19 2315.81 27.04 2011-12-31 01:22:01.000 365 33351.46 375.15 2315.76 27.04 2011-12-31 01:22:02.000 365 33351.39 375.13 2315.74 27.04 2011-12-31 01:22:03.000 365 33351.47 375.11 2315.80 27.04 2011-12-31 01:22:04.000 365 33351.46 375.11 2315.69 27.04 2011-12-31 01:22:05.000 365 33351.52 375.09 2315.73 27.04 2011-12-31 01:22:06.000 365 33351.46 375.16 2315.68 27.04 2011-12-31 01:22:06.000 365 33351.41 375.16 2315.77 27.04 2011-12-31 01:22:08.000 365 33351.37 375.12 2315.72 27.04 2011-12-31 01:22:09.000 365 33351.41 375.06 2315.69 27.04 2011-12-31 01:22:10.000 365 33351.43 375.14 2315.70 27.04 2011-12-31 01:22:11.000 365 33351.43 375.14 2315.75 27.04 2011-12-31 01:22:12.000 365 33351.50 375.12 2315.78 27.04 2011-12-31 01:22:13.000 365 33351.47 375.15 2315.72 27.04 2011-12-31 01:22:14.000 365 33351.46 375.18 2315.66 27.04 2011-12-31 01:22:15.000 365 33351.44 375.11 2315.76 27.04 2011-12-31 01:22:16.000 365 33351.46 375.09 2315.78 27.04 2011-12-31 01:22:17.000 365 33351.52 375.14 2315.79 27.04 2011-12-31 01:22:18.000 365 33351.50 375.16 2315.73 27.04 2011-12-31 01:22:19.000 365 33351.46 375.07 2315.72 27.04 2011-12-31 01:22:19.000 365 33351.46 375.10 2315.76 27.04 2011-12-31 01:22:21.000 365 33351.41 375.13 2315.68 27.04 2011-12-31 01:22:22.000 365 33351.52 375.11 2315.73 27.04 2011-12-31 01:22:23.000 365 33351.55 375.16 2315.75 27.04 2011-12-31 01:22:24.000 365 33351.50 375.12 2315.75 27.04 2011-12-31 01:22:25.000 365 33351.50 375.12 2315.70 27.04 2011-12-31 01:22:26.000 365 33351.41 375.18 2315.71 27.04 2011-12-31 01:22:27.000 365 33351.49 375.15 2315.72 27.04 2011-12-31 01:22:28.000 365 33351.45 375.12 2315.71 27.04 2011-12-31 01:22:29.000 365 33351.43 375.12 2315.70 27.04 2011-12-31 01:22:30.000 365 33351.48 375.12 2315.72 27.04 2011-12-31 01:22:31.000 365 33351.47 375.12 2315.68 27.04 2011-12-31 01:22:32.000 365 33351.43 375.09 2315.68 27.04 2011-12-31 01:22:33.000 365 33351.48 375.10 2315.70 27.04 2011-12-31 01:22:34.000 365 33351.52 375.11 2315.71 27.04 2011-12-31 01:22:35.000 365 33351.49 375.07 2315.68 27.04 2011-12-31 01:22:36.000 365 33351.55 375.04 2315.70 27.04 2011-12-31 01:22:37.000 365 33351.45 375.07 2315.78 27.04 2011-12-31 01:22:38.000 365 33351.46 375.06 2315.70 27.04 2011-12-31 01:22:39.000 365 33351.54 375.05 2315.66 27.04 2011-12-31 01:22:40.000 365 33351.45 375.09 2315.68 27.04 2011-12-31 01:22:41.000 365 33351.48 375.11 2315.68 27.04 2011-12-31 01:22:42.000 365 33351.47 375.08 2315.69 27.04 2011-12-31 01:22:43.000 365 33351.53 375.10 2315.77 27.04 2011-12-31 01:22:44.000 365 33351.42 375.05 2315.76 27.04 2011-12-31 01:22:45.000 365 33351.40 375.08 2315.70 27.04 2011-12-31 01:22:46.000 365 33351.39 375.09 2315.75 27.04 2011-12-31 01:22:47.000 365 33351.56 375.08 2315.70 27.04 2011-12-31 01:22:48.000 365 33351.49 375.04 2315.71 27.04 2011-12-31 01:22:49.000 365 33351.40 375.05 2315.72 27.04 2011-12-31 01:22:50.000 365 33351.43 375.06 2315.74 27.04 2011-12-31 01:22:51.000 365 33351.52 375.07 2315.76 27.04 2011-12-31 01:22:52.000 365 33351.46 375.06 2315.73 27.04 2011-12-31 01:22:53.000 365 33351.46 375.05 2315.70 27.04 2011-12-31 01:22:54.000 365 33351.29 375.02 2315.66 27.04 2011-12-31 01:22:55.000 365 33351.54 375.05 2315.72 27.04 2011-12-31 01:22:56.000 365 33351.43 375.05 2315.72 27.04 2011-12-31 01:22:57.000 365 33351.39 375.06 2315.76 27.04 2011-12-31 01:22:58.000 365 33351.42 375.06 2315.68 27.04 2011-12-31 01:22:59.000 365 33351.39 375.05 2315.74 27.04 2011-12-31 01:23:00.000 365 33351.37 375.04 2315.82 27.04 2011-12-31 01:23:00.000 365 33351.42 375.07 2315.75 27.04 2011-12-31 01:23:02.000 365 33351.39 375.04 2315.82 27.04 2011-12-31 01:23:03.000 365 33351.35 375.04 2315.78 27.04 2011-12-31 01:23:04.000 365 33351.39 375.04 2315.73 27.04 2011-12-31 01:23:05.000 365 33351.46 375.05 2315.84 27.04 2011-12-31 01:23:06.000 365 33351.39 375.07 2315.75 27.04 2011-12-31 01:23:07.000 365 33351.36 375.04 2315.82 27.04 2011-12-31 01:23:08.000 365 33351.28 375.04 2315.83 27.04 2011-12-31 01:23:09.000 365 33351.42 375.01 2315.75 27.04 2011-12-31 01:23:10.000 365 33351.30 375.06 2315.73 27.04 2011-12-31 01:23:11.000 365 33351.22 375.01 2315.83 27.04 2011-12-31 01:23:12.000 365 33351.25 375.03 2315.77 27.04 2011-12-31 01:23:13.000 365 33351.25 374.99 2315.77 27.04 2011-12-31 01:23:13.000 365 33351.31 374.99 2315.80 27.04 2011-12-31 01:23:15.000 365 33351.32 375.05 2315.74 27.04 2011-12-31 01:23:16.000 365 33351.30 375.01 2315.81 27.04 2011-12-31 01:23:17.000 365 33351.34 375.04 2315.73 27.04 2011-12-31 01:23:18.000 365 33351.28 375.04 2315.79 27.04 2011-12-31 01:23:19.000 365 33351.40 375.01 2315.75 27.04 2011-12-31 01:23:20.000 365 33351.31 375.01 2315.72 27.04 2011-12-31 01:23:21.000 365 33351.30 374.99 2315.76 27.04 2011-12-31 01:23:22.000 365 33351.33 374.97 2315.76 27.04 2011-12-31 01:23:23.000 365 33351.30 374.98 2315.76 27.04 2011-12-31 01:23:24.000 365 33351.22 375.01 2315.84 27.04 2011-12-31 01:23:25.000 365 33351.29 374.97 2315.90 27.04 2011-12-31 01:23:26.000 365 33351.29 374.94 2315.84 27.04 2011-12-31 01:23:27.000 365 33351.28 374.95 2315.75 27.04 2011-12-31 01:23:28.000 365 33351.28 374.98 2315.86 27.04 2011-12-31 01:23:29.000 365 33351.34 375.01 2315.85 27.04 2011-12-31 01:23:30.000 365 33351.30 374.98 2315.73 27.04 2011-12-31 01:23:31.000 365 33351.29 374.94 2315.83 27.04 2011-12-31 01:23:32.000 365 33351.27 374.97 2315.79 27.04 2011-12-31 01:23:33.000 365 33351.30 374.99 2315.80 27.04 2011-12-31 01:23:34.000 365 33351.30 374.96 2315.84 27.04 2011-12-31 01:23:35.000 365 33351.31 374.95 2315.84 27.04 2011-12-31 01:23:36.000 365 33351.39 374.96 2315.77 27.04 2011-12-31 01:23:37.000 365 33351.32 374.99 2315.78 27.04 2011-12-31 01:23:38.000 365 33351.31 374.95 2315.81 27.04 2011-12-31 01:23:39.000 365 33351.29 374.92 2315.83 27.04 2011-12-31 01:23:40.000 365 33351.31 374.96 2315.80 27.04 2011-12-31 01:23:41.000 365 33351.27 374.93 2315.72 27.04 2011-12-31 01:23:42.000 365 33351.28 374.96 2315.81 27.04 2011-12-31 01:23:43.000 365 33351.39 374.95 2315.76 27.04 2011-12-31 01:23:44.000 365 33351.30 374.90 2315.77 27.04 2011-12-31 01:23:45.000 365 33351.29 374.96 2315.76 27.04 2011-12-31 01:23:46.000 365 33351.29 374.94 2315.82 27.04 2011-12-31 01:23:47.000 365 33351.28 374.95 2315.77 27.04 2011-12-31 01:23:48.000 365 33351.24 374.92 2315.72 27.04 2011-12-31 01:23:49.000 365 33351.37 374.90 2315.80 27.04 2011-12-31 01:23:50.000 365 33351.31 374.89 2315.78 27.04 2011-12-31 01:23:51.000 365 33351.25 374.91 2315.75 27.04 2011-12-31 01:23:52.000 365 33351.19 374.95 2315.76 27.04 2011-12-31 01:23:53.000 365 33351.25 374.93 2315.81 27.04 2011-12-31 01:23:54.000 365 33351.27 374.91 2315.70 27.04 2011-12-31 01:23:54.000 365 33351.33 374.89 2315.78 27.04 2011-12-31 01:23:56.000 365 33351.27 374.90 2315.77 27.04 2011-12-31 01:23:57.000 365 33351.25 374.94 2315.76 27.04 2011-12-31 01:23:58.000 365 33351.34 374.93 2315.73 27.04 2011-12-31 01:23:59.000 365 33351.30 374.90 2315.83 27.04 2011-12-31 01:24:00.000 365 33351.42 374.86 2315.73 27.04 2011-12-31 01:24:01.000 365 33351.19 374.90 2315.77 27.04 2011-12-31 01:24:02.000 365 33351.31 374.91 2315.78 27.04 2011-12-31 01:24:03.000 365 33351.31 374.90 2315.78 27.04 2011-12-31 01:24:04.000 365 33351.35 374.88 2315.83 27.04 2011-12-31 01:24:05.000 365 33351.42 374.86 2315.75 27.04 2011-12-31 01:24:06.000 365 33351.27 374.89 2315.76 27.04 2011-12-31 01:24:07.000 365 33351.29 374.90 2315.81 27.04 2011-12-31 01:24:07.000 365 33351.37 374.88 2315.81 27.04 2011-12-31 01:24:09.000 365 33351.38 374.85 2315.79 27.04 2011-12-31 01:24:10.000 365 33351.39 374.85 2315.84 27.04 2011-12-31 01:24:11.000 365 33351.37 374.86 2315.80 27.04 2011-12-31 01:24:12.000 365 33351.40 374.86 2315.73 27.04 2011-12-31 01:24:13.000 365 33351.38 374.85 2315.75 27.04 2011-12-31 01:24:14.000 365 33351.37 374.86 2315.80 27.04 2011-12-31 01:24:15.000 365 33351.43 374.86 2315.85 27.04 2011-12-31 01:24:16.000 365 33351.39 374.87 2315.79 27.04 2011-12-31 01:24:17.000 365 33351.35 374.85 2315.76 27.04 2011-12-31 01:24:18.000 365 33351.39 374.81 2315.73 27.04 2011-12-31 01:24:19.000 365 33351.44 374.85 2315.81 27.04 2011-12-31 01:24:20.000 365 33351.35 374.88 2315.80 27.04 2011-12-31 01:24:21.000 365 33351.43 374.82 2315.75 27.04 2011-12-31 01:24:22.000 365 33351.33 374.82 2315.76 27.04 2011-12-31 01:24:23.000 365 33351.36 374.85 2315.77 27.04 2011-12-31 01:24:24.000 365 33351.40 374.81 2315.82 27.04 2011-12-31 01:24:25.000 365 33351.37 374.85 2315.72 27.04 2011-12-31 01:24:26.000 365 33351.31 374.82 2315.72 27.04 2011-12-31 01:24:27.000 365 33351.34 374.83 2315.82 27.04 2011-12-31 01:24:28.000 365 33351.37 374.85 2315.75 27.04 2011-12-31 01:24:29.000 365 33351.37 374.86 2315.78 27.04 2011-12-31 01:24:30.000 365 33351.26 374.88 2315.68 27.04 2011-12-31 01:24:31.000 365 33351.41 374.87 2315.70 27.04 2011-12-31 01:24:32.000 365 33351.32 374.85 2315.72 27.04 2011-12-31 01:24:33.000 365 33351.32 374.86 2315.79 27.04 2011-12-31 01:24:34.000 365 33351.24 374.85 2315.73 27.04 2011-12-31 01:24:35.000 365 33351.28 374.88 2315.76 27.04 2011-12-31 01:24:36.000 365 33351.24 374.88 2315.82 27.04 2011-12-31 01:24:37.000 365 33351.26 374.88 2315.79 27.04 2011-12-31 01:24:38.000 365 33351.26 374.85 2315.75 27.04 2011-12-31 01:24:39.000 365 33351.27 374.85 2315.85 27.04 2011-12-31 01:24:40.000 365 33351.27 374.86 2315.78 27.04 2011-12-31 01:24:41.000 365 33351.34 374.88 2315.76 27.04 2011-12-31 01:24:42.000 365 33351.29 374.92 2315.79 27.04 2011-12-31 01:24:43.000 365 33351.35 374.91 2315.81 27.04 2011-12-31 01:24:44.000 365 33351.33 374.87 2315.81 27.04 2011-12-31 01:24:45.000 365 33351.32 374.90 2315.73 27.04 2011-12-31 01:24:46.000 365 33351.32 374.86 2315.81 27.04 2011-12-31 01:24:47.000 365 33351.33 374.92 2315.83 27.04 2011-12-31 01:24:48.000 365 33351.24 374.87 2315.85 27.04 2011-12-31 01:24:48.000 365 33351.34 374.90 2315.86 27.04 2011-12-31 01:24:50.000 365 33351.33 374.87 2315.87 27.04 2011-12-31 01:24:51.000 365 33351.27 374.93 2315.79 27.04 2011-12-31 01:24:52.000 365 33351.32 374.91 2315.85 27.04 2011-12-31 01:24:53.000 365 33351.34 374.88 2315.79 27.04 2011-12-31 01:24:54.000 365 33351.25 374.92 2315.81 27.04 2011-12-31 01:24:55.000 365 33351.18 374.87 2315.84 27.04 2011-12-31 01:24:56.000 365 33351.29 374.89 2315.87 27.04 2011-12-31 01:24:57.000 365 33351.20 374.91 2315.84 27.04 2011-12-31 01:24:58.000 365 33351.29 374.92 2315.83 27.04 2011-12-31 01:24:59.000 365 33351.37 374.92 2315.79 27.04 2011-12-31 01:25:00.000 365 33351.28 374.89 2315.86 27.04 2011-12-31 01:25:01.000 365 33351.27 374.91 2315.77 27.04 2011-12-31 01:25:01.000 365 33351.25 374.91 2315.75 27.04 2011-12-31 01:25:03.000 365 33351.28 374.88 2315.84 27.04 2011-12-31 01:25:04.000 365 33351.30 374.90 2315.81 27.04 2011-12-31 01:25:05.000 365 33351.22 374.91 2315.83 27.04 2011-12-31 01:25:06.000 365 33351.39 374.88 2315.78 27.04 2011-12-31 01:25:07.000 365 33351.33 374.88 2315.86 27.04 2011-12-31 01:25:08.000 365 33351.30 374.89 2315.76 27.04 2011-12-31 01:25:09.000 365 33351.33 374.90 2315.84 27.04 2011-12-31 01:25:10.000 365 33351.31 374.90 2315.82 27.04 2011-12-31 01:25:11.000 365 33351.30 374.90 2315.80 27.04 2011-12-31 01:25:12.000 365 33351.39 374.94 2315.85 27.04 2011-12-31 01:25:13.000 365 33351.28 374.88 2315.84 27.04 2011-12-31 01:25:14.000 365 33351.31 374.89 2315.84 27.04 2011-12-31 01:25:15.000 365 33351.34 374.89 2315.84 27.04 2011-12-31 01:25:16.000 365 33351.36 374.90 2315.83 27.04 2011-12-31 01:25:17.000 365 33351.23 374.90 2315.85 27.04 2011-12-31 01:25:18.000 365 33351.41 374.85 2315.81 27.04 2011-12-31 01:25:19.000 365 33351.25 374.94 2315.79 27.04 2011-12-31 01:25:20.000 365 33351.32 374.91 2315.82 27.04 2011-12-31 01:25:21.000 365 33351.48 374.91 2315.87 27.04 2011-12-31 01:25:22.000 365 33351.36 374.93 2315.82 27.04 2011-12-31 01:25:23.000 365 33351.36 374.96 2315.78 27.04 2011-12-31 01:25:24.000 365 33351.40 374.89 2315.85 27.04 2011-12-31 01:25:25.000 365 33351.35 374.93 2315.85 27.04 2011-12-31 01:25:26.000 365 33351.33 374.90 2315.86 27.04 2011-12-31 01:25:27.000 365 33351.41 374.94 2315.81 27.04 2011-12-31 01:25:28.000 365 33351.34 374.92 2315.93 27.04 2011-12-31 01:25:29.000 365 33351.36 374.93 2315.82 27.04 2011-12-31 01:25:30.000 365 33351.35 374.93 2315.82 27.04 2011-12-31 01:25:31.000 365 33351.39 374.91 2315.89 27.04 2011-12-31 01:25:32.000 365 33351.40 374.93 2315.90 27.04 2011-12-31 01:25:33.000 365 33351.42 374.94 2315.81 27.04 2011-12-31 01:25:34.000 365 33351.39 374.91 2315.83 27.04 2011-12-31 01:25:35.000 365 33351.44 374.90 2315.84 27.04 2011-12-31 01:25:36.000 365 33351.31 374.91 2315.84 27.04 2011-12-31 01:25:37.000 365 33351.45 374.95 2315.89 27.04 2011-12-31 01:25:38.000 365 33351.42 374.96 2315.88 27.04 2011-12-31 01:25:39.000 365 33351.37 374.95 2315.85 27.04 2011-12-31 01:25:40.000 365 33351.39 374.94 2315.80 27.04 2011-12-31 01:25:41.000 365 33351.42 374.93 2315.85 27.04 2011-12-31 01:25:42.000 365 33351.37 374.95 2315.91 27.04 2011-12-31 01:25:42.000 365 33351.44 374.93 2315.90 27.04 2011-12-31 01:25:44.000 365 33351.40 374.94 2315.88 27.04 2011-12-31 01:25:45.000 365 33351.35 374.93 2315.80 27.04 2011-12-31 01:25:46.000 365 33351.32 374.92 2315.79 27.04 2011-12-31 01:25:47.000 365 33351.34 374.93 2315.85 27.04 2011-12-31 01:25:48.000 365 33351.28 374.95 2315.87 27.04 2011-12-31 01:25:49.000 365 33351.36 374.96 2315.84 27.04 2011-12-31 01:25:50.000 365 33351.31 374.96 2315.84 27.04 2011-12-31 01:25:51.000 365 33351.37 374.95 2315.84 27.04 2011-12-31 01:25:52.000 365 33351.39 374.97 2315.94 27.04 2011-12-31 01:25:53.000 365 33351.34 374.97 2315.85 27.04 2011-12-31 01:25:54.000 365 33351.37 374.96 2315.78 27.04 2011-12-31 01:25:55.000 365 33351.42 374.95 2315.87 27.04 2011-12-31 01:25:55.000 365 33351.35 374.96 2315.91 27.04 2011-12-31 01:25:57.000 365 33351.36 374.97 2315.85 27.04 2011-12-31 01:25:58.000 365 33351.30 374.98 2315.84 27.04 2011-12-31 01:25:59.000 365 33351.36 374.96 2315.89 27.04 2011-12-31 01:26:00.000 365 33351.32 374.98 2315.80 27.04 2011-12-31 01:26:01.000 365 33351.25 374.97 2315.85 27.04 2011-12-31 01:26:02.000 365 33351.24 374.94 2315.88 27.04 2011-12-31 01:26:03.000 365 33351.28 375.01 2315.86 27.04 2011-12-31 01:26:04.000 365 33351.37 374.99 2315.85 27.04 2011-12-31 01:26:05.000 365 33351.28 375.01 2315.91 27.04 2011-12-31 01:26:06.000 365 33351.36 375.03 2315.80 27.04 2011-12-31 01:26:07.000 365 33351.36 375.01 2315.89 27.04 2011-12-31 01:26:08.000 365 33351.31 375.01 2315.86 27.04 2011-12-31 01:26:09.000 365 33351.36 374.99 2315.89 27.04 2011-12-31 01:26:10.000 365 33351.37 375.00 2315.85 27.04 2011-12-31 01:26:11.000 365 33351.32 375.04 2315.88 27.04 2011-12-31 01:26:12.000 365 33351.38 375.00 2315.86 27.04 2011-12-31 01:26:13.000 365 33351.39 374.96 2315.85 27.04 2011-12-31 01:26:14.000 365 33351.37 374.99 2315.85 27.04 2011-12-31 01:26:15.000 365 33351.36 374.99 2315.93 27.04 2011-12-31 01:26:16.000 365 33351.37 374.99 2315.78 27.04 2011-12-31 01:26:17.000 365 33351.33 375.01 2315.81 27.04 2011-12-31 01:26:18.000 365 33351.34 375.03 2315.86 27.04 2011-12-31 01:26:19.000 365 33351.36 374.99 2315.90 27.04 2011-12-31 01:26:20.000 365 33351.33 374.98 2315.89 27.04 2011-12-31 01:26:21.000 365 33351.49 375.00 2315.88 27.04 2011-12-31 01:26:22.000 365 33351.40 375.01 2315.91 27.04 2011-12-31 01:26:23.000 365 33351.48 375.03 2315.78 27.04 2011-12-31 01:26:24.000 365 33351.34 375.01 2315.82 27.04 2011-12-31 01:26:25.000 365 33351.37 375.03 2315.85 27.04 2011-12-31 01:26:26.000 365 33351.41 375.01 2315.85 27.04 2011-12-31 01:26:27.000 365 33351.40 375.00 2315.92 27.04 2011-12-31 01:26:28.000 365 33351.39 374.96 2315.89 27.04 2011-12-31 01:26:29.000 365 33351.32 374.99 2315.93 27.04 2011-12-31 01:26:30.000 365 33351.37 374.98 2315.84 27.04 2011-12-31 01:26:31.000 365 33351.37 375.00 2315.91 27.04 2011-12-31 01:26:32.000 365 33351.32 375.01 2315.94 27.04 2011-12-31 01:26:33.000 365 33351.40 375.01 2315.86 27.04 2011-12-31 01:26:34.000 365 33351.36 375.03 2315.95 27.04 2011-12-31 01:26:35.000 365 33351.32 375.10 2315.87 27.04 2011-12-31 01:26:36.000 365 33351.37 375.05 2315.93 27.04 2011-12-31 01:26:36.000 365 33351.47 375.02 2315.85 27.04 2011-12-31 01:26:38.000 365 33351.39 375.06 2315.86 27.04 2011-12-31 01:26:39.000 365 33351.39 375.07 2315.80 27.04 2011-12-31 01:26:40.000 365 33351.42 375.04 2315.92 27.04 2011-12-31 01:26:41.000 365 33351.31 375.07 2315.98 27.04 2011-12-31 01:26:42.000 365 33351.42 375.05 2315.89 27.04 2011-12-31 01:26:43.000 365 33351.34 375.13 2315.91 27.04 2011-12-31 01:26:44.000 365 33351.30 375.11 2315.94 27.04 2011-12-31 01:26:45.000 365 33351.39 375.08 2315.85 27.04 2011-12-31 01:26:46.000 365 33351.36 375.13 2315.90 27.04 2011-12-31 01:26:47.000 365 33351.32 375.10 2315.88 27.04 2011-12-31 01:26:48.000 365 33351.34 375.10 2315.97 27.04 2011-12-31 01:26:49.000 365 33351.47 375.09 2315.88 27.04 2011-12-31 01:26:49.000 365 33351.35 375.07 2315.88 27.04 2011-12-31 01:26:51.000 365 33351.46 375.09 2315.89 27.04 2011-12-31 01:26:52.000 365 33351.41 375.10 2315.90 27.04 2011-12-31 01:26:53.000 365 33351.35 375.15 2315.81 27.04 2011-12-31 01:26:54.000 365 33351.45 375.11 2315.93 27.04 2011-12-31 01:26:55.000 365 33351.42 375.11 2315.94 27.04 2011-12-31 01:26:56.000 365 33351.49 375.10 2315.98 27.04 2011-12-31 01:26:57.000 365 33351.49 375.14 2315.88 27.04 2011-12-31 01:26:58.000 365 33351.38 375.15 2315.88 27.04 2011-12-31 01:26:59.000 365 33351.40 375.12 2315.98 27.04 2011-12-31 01:27:00.000 365 33351.38 375.12 2315.93 27.04 2011-12-31 01:27:01.000 365 33351.47 375.15 2315.87 27.04 2011-12-31 01:27:02.000 365 33351.42 375.14 2315.86 27.04 2011-12-31 01:27:03.000 365 33351.43 375.14 2315.93 27.04 2011-12-31 01:27:04.000 365 33351.41 375.15 2315.94 27.04 2011-12-31 01:27:05.000 365 33351.44 375.14 2315.87 27.04 2011-12-31 01:27:06.000 365 33351.46 375.11 2316.01 27.04 2011-12-31 01:27:07.000 365 33351.56 375.16 2315.96 27.04 2011-12-31 01:27:08.000 365 33351.49 375.15 2315.92 27.04 2011-12-31 01:27:09.000 365 33351.49 375.13 2315.86 27.04 2011-12-31 01:27:10.000 365 33351.41 375.12 2315.94 27.04 2011-12-31 01:27:11.000 365 33351.40 375.16 2315.95 27.04 2011-12-31 01:27:12.000 365 33351.45 375.17 2316.00 27.04 2011-12-31 01:27:13.000 365 33351.50 375.19 2315.93 27.04 2011-12-31 01:27:14.000 365 33351.45 375.15 2315.93 27.04 2011-12-31 01:27:15.000 365 33351.52 375.15 2315.93 27.04 2011-12-31 01:27:16.000 365 33351.46 375.14 2315.98 27.04 2011-12-31 01:27:17.000 365 33351.43 375.13 2315.95 27.04 2011-12-31 01:27:18.000 365 33351.42 375.21 2315.89 27.04 2011-12-31 01:27:19.000 365 33351.51 375.18 2315.91 27.04 2011-12-31 01:27:20.000 365 33351.45 375.18 2315.87 27.04 2011-12-31 01:27:21.000 365 33351.49 375.14 2315.93 27.04 2011-12-31 01:27:22.000 365 33351.51 375.18 2315.98 27.04 2011-12-31 01:27:23.000 365 33351.43 375.17 2315.85 27.04 2011-12-31 01:27:24.000 365 33351.48 375.19 2315.93 27.04 2011-12-31 01:27:25.000 365 33351.38 375.18 2315.93 27.04 2011-12-31 01:27:26.000 365 33351.44 375.17 2315.94 27.04 2011-12-31 01:27:27.000 365 33351.43 375.13 2315.94 27.04 2011-12-31 01:27:28.000 365 33351.49 375.16 2315.85 27.04 2011-12-31 01:27:29.000 365 33351.35 375.15 2315.97 27.04 2011-12-31 01:27:30.000 365 33351.44 375.13 2315.89 27.04 2011-12-31 01:27:30.000 365 33351.42 375.17 2315.97 27.04 2011-12-31 01:27:32.000 365 33351.40 375.16 2315.95 27.04 2011-12-31 01:27:33.000 365 33351.40 375.18 2315.94 27.04 2011-12-31 01:27:34.000 365 33351.41 375.16 2315.90 27.04 2011-12-31 01:27:35.000 365 33351.33 375.19 2315.97 27.04 2011-12-31 01:27:36.000 365 33351.53 375.21 2315.97 27.04 2011-12-31 01:27:37.000 365 33351.42 375.15 2315.93 27.04 2011-12-31 01:27:38.000 365 33351.42 375.13 2315.94 27.04 2011-12-31 01:27:39.000 365 33351.41 375.18 2316.03 27.04 2011-12-31 01:27:40.000 365 33351.41 375.14 2315.93 27.04 2011-12-31 01:27:41.000 365 33351.46 375.15 2316.03 27.04 2011-12-31 01:27:42.000 365 33351.47 375.16 2315.93 27.04 2011-12-31 01:27:43.000 365 33351.58 375.18 2316.00 27.04 2011-12-31 01:27:43.000 365 33351.52 375.19 2315.99 27.04 2011-12-31 01:27:45.000 365 33351.42 375.19 2315.93 27.04 2011-12-31 01:27:46.000 365 33351.44 375.16 2315.99 27.04 2011-12-31 01:27:47.000 365 33351.50 375.17 2316.01 27.04 2011-12-31 01:27:48.000 365 33351.49 375.18 2315.96 27.04 2011-12-31 01:27:49.000 365 33351.27 375.14 2315.88 27.04 2011-12-31 01:27:50.000 365 33351.39 375.13 2315.85 27.04 2011-12-31 01:27:51.000 365 33351.44 375.15 2315.98 27.04 2011-12-31 01:27:52.000 365 33351.40 375.21 2315.95 27.04 2011-12-31 01:27:53.000 365 33351.39 375.20 2315.96 27.04 2011-12-31 01:27:54.000 365 33351.52 375.15 2315.99 27.04 2011-12-31 01:27:55.000 365 33351.47 375.15 2316.00 27.04 2011-12-31 01:27:56.000 365 33351.50 375.14 2315.97 27.04 2011-12-31 01:27:57.000 365 33351.49 375.17 2315.93 27.04 2011-12-31 01:27:58.000 365 33351.50 375.14 2316.01 27.04 2011-12-31 01:27:59.000 365 33351.53 375.11 2315.92 27.04 2011-12-31 01:28:00.000 365 33351.47 375.16 2315.99 27.04 2011-12-31 01:28:01.000 365 33351.46 375.18 2315.94 27.04 2011-12-31 01:28:02.000 365 33351.47 375.13 2315.89 27.04 2011-12-31 01:28:03.000 365 33351.49 375.17 2316.04 27.04 2011-12-31 01:28:04.000 365 33351.61 375.19 2315.93 27.04 2011-12-31 01:28:05.000 365 33351.44 375.12 2315.95 27.04 2011-12-31 01:28:06.000 365 33351.48 375.17 2316.01 27.04 2011-12-31 01:28:07.000 365 33351.55 375.15 2315.98 27.04 2011-12-31 01:28:08.000 365 33351.51 375.14 2315.99 27.04 2011-12-31 01:28:09.000 365 33351.56 375.14 2315.90 27.04 2011-12-31 01:28:10.000 365 33351.54 375.11 2315.97 27.04 2011-12-31 01:28:11.000 365 33351.55 375.08 2315.99 27.04 2011-12-31 01:28:12.000 365 33351.61 375.09 2315.93 27.04 2011-12-31 01:28:13.000 365 33351.40 375.10 2315.94 27.04 2011-12-31 01:28:14.000 365 33351.57 375.06 2315.94 27.04 2011-12-31 01:28:15.000 365 33351.54 375.10 2315.94 27.04 2011-12-31 01:28:16.000 365 33351.60 375.08 2316.00 27.04 2011-12-31 01:28:17.000 365 33351.54 375.07 2315.98 27.04 2011-12-31 01:28:18.000 365 33351.62 375.15 2315.91 27.04 2011-12-31 01:28:19.000 365 33351.52 375.12 2315.95 27.04 2011-12-31 01:28:20.000 365 33351.58 375.09 2315.93 27.04 2011-12-31 01:28:21.000 365 33351.64 375.09 2315.98 27.04 2011-12-31 01:28:22.000 365 33351.56 375.16 2315.96 27.04 2011-12-31 01:28:23.000 365 33351.50 375.12 2315.88 27.04 2011-12-31 01:28:24.000 365 33351.58 375.16 2315.90 27.04 2011-12-31 01:28:24.000 365 33351.57 375.14 2315.97 27.04 2011-12-31 01:28:26.000 365 33351.62 375.11 2315.94 27.04 2011-12-31 01:28:27.000 365 33351.61 375.11 2315.94 27.04 2011-12-31 01:28:28.000 365 33351.57 375.14 2315.85 27.04 2011-12-31 01:28:29.000 365 33351.66 375.13 2316.04 27.04 2011-12-31 01:28:30.000 365 33351.57 375.10 2315.88 27.04 2011-12-31 01:28:31.000 365 33351.54 375.10 2315.86 27.04 2011-12-31 01:28:32.000 365 33351.47 375.11 2315.94 27.04 2011-12-31 01:28:33.000 365 33351.59 375.15 2315.93 27.04 2011-12-31 01:28:34.000 365 33351.53 375.15 2315.94 27.04 2011-12-31 01:28:35.000 365 33351.55 375.15 2315.94 27.04 2011-12-31 01:28:36.000 365 33351.55 375.06 2316.04 27.04 2011-12-31 01:28:37.000 365 33351.48 375.12 2315.92 27.04 2011-12-31 01:28:37.000 365 33351.55 375.09 2315.91 27.04 2011-12-31 01:28:39.000 365 33351.59 375.11 2315.93 27.04 2011-12-31 01:28:40.000 365 33351.58 375.17 2315.96 27.04 2011-12-31 01:28:41.000 365 33351.63 375.08 2316.06 27.04 2011-12-31 01:28:42.000 365 33351.50 375.11 2315.91 27.04 2011-12-31 01:28:43.000 365 33351.61 375.13 2315.96 27.04 2011-12-31 01:28:44.000 365 33351.59 375.09 2315.94 27.04 2011-12-31 01:28:45.000 365 33351.54 375.11 2315.94 27.04 2011-12-31 01:28:46.000 365 33351.59 375.09 2316.01 27.04 2011-12-31 01:28:47.000 365 33351.56 375.08 2315.93 27.04 2011-12-31 01:28:48.000 365 33351.57 375.06 2315.96 27.04 2011-12-31 01:28:49.000 365 33351.72 375.07 2316.04 27.04 2011-12-31 01:28:50.000 365 33351.56 375.06 2315.98 27.04 2011-12-31 01:28:51.000 365 33351.71 375.10 2316.00 27.04 2011-12-31 01:28:52.000 365 33351.59 375.08 2315.88 27.04 2011-12-31 01:28:53.000 365 33351.66 375.03 2315.86 27.04 2011-12-31 01:28:54.000 365 33351.64 375.10 2316.03 27.04 2011-12-31 01:28:55.000 365 33351.64 375.07 2315.94 27.04 2011-12-31 01:28:56.000 365 33351.58 375.05 2315.93 27.04 2011-12-31 01:28:57.000 365 33351.67 375.07 2315.95 27.04 2011-12-31 01:28:58.000 365 33351.60 375.05 2315.84 27.04 2011-12-31 01:28:59.000 365 33351.63 375.03 2315.90 27.04 2011-12-31 01:29:00.000 365 33351.62 375.05 2315.89 27.04 2011-12-31 01:29:01.000 365 33351.56 375.07 2315.93 27.04 2011-12-31 01:29:02.000 365 33351.59 375.04 2315.91 27.04 2011-12-31 01:29:03.000 365 33351.61 375.05 2315.92 27.04 2011-12-31 01:29:04.000 365 33351.53 375.07 2315.95 27.04 2011-12-31 01:29:05.000 365 33351.59 375.04 2315.93 27.04 2011-12-31 01:29:06.000 365 33351.58 375.07 2315.93 27.04 2011-12-31 01:29:07.000 365 33351.60 375.09 2315.85 27.04 2011-12-31 01:29:08.000 365 33351.57 375.07 2315.87 27.04 2011-12-31 01:29:09.000 365 33351.65 375.06 2315.92 27.04 2011-12-31 01:29:10.000 365 33351.65 375.08 2315.89 27.04 2011-12-31 01:29:11.000 365 33351.59 375.00 2315.97 27.04 2011-12-31 01:29:12.000 365 33351.62 375.09 2315.95 27.04 2011-12-31 01:29:13.000 365 33351.60 375.08 2315.95 27.04 2011-12-31 01:29:14.000 365 33351.63 375.06 2315.93 27.04 2011-12-31 01:29:15.000 365 33351.61 375.05 2315.86 27.04 2011-12-31 01:29:16.000 365 33351.68 375.04 2315.94 27.04 2011-12-31 01:29:17.000 365 33351.62 375.04 2315.81 27.04 2011-12-31 01:29:18.000 365 33351.63 375.03 2315.93 27.04 2011-12-31 01:29:18.000 365 33351.69 375.05 2315.92 27.04 2011-12-31 01:29:20.000 365 33351.62 375.01 2315.91 27.04 2011-12-31 01:29:21.000 365 33351.74 375.03 2315.89 27.04 2011-12-31 01:29:22.000 365 33351.66 375.07 2315.88 27.04 2011-12-31 01:29:23.000 365 33351.72 374.98 2315.84 27.04 2011-12-31 01:29:24.000 365 33351.67 375.01 2315.94 27.04 2011-12-31 01:29:25.000 365 33351.59 374.98 2315.92 27.04 2011-12-31 01:29:26.000 365 33351.65 374.98 2315.89 27.04 2011-12-31 01:29:27.000 365 33351.72 375.06 2315.91 27.04 2011-12-31 01:29:28.000 365 33351.68 375.03 2315.91 27.04 2011-12-31 01:29:29.000 365 33351.67 374.98 2315.94 27.04 2011-12-31 01:29:30.000 365 33351.70 374.97 2315.91 27.04 2011-12-31 01:29:31.000 365 33351.78 375.02 2315.95 27.04 2011-12-31 01:29:31.000 365 33351.70 375.00 2315.95 27.04 2011-12-31 01:29:33.000 365 33351.77 375.03 2315.94 27.04 2011-12-31 01:29:34.000 365 33351.80 375.00 2315.91 27.04 2011-12-31 01:29:35.000 365 33351.81 374.99 2315.92 27.04 2011-12-31 01:29:36.000 365 33351.81 374.99 2315.93 27.04 2011-12-31 01:29:37.000 365 33351.75 374.99 2315.92 27.04 2011-12-31 01:29:38.000 365 33351.74 374.97 2315.95 27.04 2011-12-31 01:29:39.000 365 33351.88 374.99 2315.86 27.04 2011-12-31 01:29:40.000 365 33351.84 375.00 2315.88 27.04 2011-12-31 01:29:41.000 365 33351.84 374.97 2315.84 27.04 2011-12-31 01:29:42.000 365 33351.80 374.98 2315.87 27.04 2011-12-31 01:29:43.000 365 33351.94 374.97 2315.85 27.04 2011-12-31 01:29:44.000 365 33351.88 374.98 2315.80 27.04 2011-12-31 01:29:45.000 365 33351.88 374.98 2315.86 27.04 2011-12-31 01:29:46.000 365 33351.89 374.99 2315.83 27.04 2011-12-31 01:29:47.000 365 33351.86 374.99 2315.83 27.04 2011-12-31 01:29:48.000 365 33351.90 374.94 2315.90 27.04 2011-12-31 01:29:49.000 365 33351.91 374.99 2315.86 27.04 2011-12-31 01:29:50.000 365 33351.94 374.97 2315.91 27.04 2011-12-31 01:29:51.000 365 33351.96 374.98 2315.83 27.04 2011-12-31 01:29:52.000 365 33351.90 374.96 2315.83 27.04 2011-12-31 01:29:53.000 365 33351.88 374.96 2315.81 27.04 2011-12-31 01:29:54.000 365 33351.91 374.92 2315.77 27.04 2011-12-31 01:29:55.000 365 33351.96 374.95 2315.86 27.04 2011-12-31 01:29:56.000 365 33351.86 374.93 2315.89 27.04 2011-12-31 01:29:57.000 365 33351.96 374.98 2315.82 27.04 2011-12-31 01:29:58.000 365 33351.92 374.99 2315.81 27.04 2011-12-31 01:29:59.000 365 33351.85 374.97 2315.78 27.04 2011-12-31 01:30:00.000 365 33351.88 374.93 2315.82 27.04 2011-12-31 01:30:01.000 365 33351.94 374.99 2315.84 27.04 2011-12-31 01:30:02.000 365 33351.80 374.93 2315.89 27.04 2011-12-31 01:30:03.000 365 33351.90 374.97 2315.91 27.04 2011-12-31 01:30:04.000 365 33351.86 375.02 2315.79 27.04 2011-12-31 01:30:05.000 365 33351.84 374.98 2315.81 27.04 2011-12-31 01:30:06.000 365 33351.86 374.91 2315.90 27.04 2011-12-31 01:30:07.000 365 33351.87 374.94 2315.86 27.04 2011-12-31 01:30:08.000 365 33351.83 374.95 2315.83 27.04 2011-12-31 01:30:09.000 365 33351.81 374.92 2315.93 27.04 2011-12-31 01:30:10.000 365 33351.84 374.95 2315.81 27.04 2011-12-31 01:30:11.000 365 33351.82 374.98 2315.82 27.04 2011-12-31 01:30:12.000 365 33351.73 374.95 2315.81 27.04 2011-12-31 01:30:12.000 365 33351.77 374.91 2315.79 27.04 2011-12-31 01:30:14.000 365 33351.80 374.93 2315.82 27.04 2011-12-31 01:30:15.000 365 33351.76 374.94 2315.85 27.04 2011-12-31 01:30:16.000 365 33351.78 374.92 2315.85 27.04 2011-12-31 01:30:17.000 365 33351.77 374.89 2315.85 27.04 2011-12-31 01:30:18.000 365 33351.86 374.96 2315.81 27.04 2011-12-31 01:30:19.000 365 33351.72 374.94 2315.75 27.04 2011-12-31 01:30:20.000 365 33351.72 374.93 2315.82 27.04 2011-12-31 01:30:21.000 365 33351.78 374.91 2315.80 27.04 2011-12-31 01:30:22.000 365 33351.81 374.95 2315.86 27.04 2011-12-31 01:30:23.000 365 33351.83 374.96 2315.81 27.04 2011-12-31 01:30:24.000 365 33351.79 374.92 2315.85 27.04 2011-12-31 01:30:25.000 365 33351.76 374.96 2315.81 27.04 2011-12-31 01:30:25.000 365 33351.72 374.96 2315.83 27.04 2011-12-31 01:30:27.000 365 33351.83 374.96 2315.79 27.04 2011-12-31 01:30:28.000 365 33351.69 374.92 2315.92 27.04 2011-12-31 01:30:29.000 365 33351.79 374.94 2315.88 27.04 2011-12-31 01:30:30.000 365 33351.82 374.97 2315.89 27.04 2011-12-31 01:30:31.000 365 33351.80 374.94 2315.88 27.04 2011-12-31 01:30:32.000 365 33351.85 374.93 2315.82 27.04 2011-12-31 01:30:33.000 365 33351.71 374.95 2315.98 27.04 2011-12-31 01:30:34.000 365 33351.79 374.96 2315.91 27.04 2011-12-31 01:30:35.000 365 33351.68 374.92 2315.87 27.04 2011-12-31 01:30:36.000 365 33351.75 374.97 2315.86 27.04 2011-12-31 01:30:37.000 365 33351.89 374.93 2315.84 27.04 2011-12-31 01:30:38.000 365 33351.84 374.94 2315.86 27.04 2011-12-31 01:30:39.000 365 33351.83 374.96 2315.82 27.04 2011-12-31 01:30:40.000 365 33351.78 374.91 2315.80 27.04 2011-12-31 01:30:41.000 365 33351.83 374.89 2315.82 27.04 2011-12-31 01:30:42.000 365 33351.77 374.93 2315.88 27.04 2011-12-31 01:30:43.000 365 33351.78 374.95 2315.81 27.04 2011-12-31 01:30:44.000 365 33351.81 374.92 2315.78 27.04 2011-12-31 01:30:45.000 365 33351.78 374.97 2315.85 27.04 2011-12-31 01:30:46.000 365 33351.86 374.90 2315.91 27.04 2011-12-31 01:30:47.000 365 33351.81 374.96 2315.78 27.04 2011-12-31 01:30:48.000 365 33351.92 374.92 2315.87 27.04 2011-12-31 01:30:49.000 365 33351.87 374.91 2315.85 27.04 2011-12-31 01:30:50.000 365 33351.87 374.92 2315.73 27.04 2011-12-31 01:30:51.000 365 33351.89 374.90 2315.88 27.04 2011-12-31 01:30:52.000 365 33351.84 374.93 2315.85 27.04 2011-12-31 01:30:53.000 365 33351.83 374.89 2315.80 27.04 2011-12-31 01:30:54.000 365 33351.89 374.90 2315.84 27.04 2011-12-31 01:30:55.000 365 33351.80 374.91 2315.79 27.04 2011-12-31 01:30:56.000 365 33351.83 374.90 2315.77 27.04 2011-12-31 01:30:57.000 365 33351.90 374.89 2315.78 27.04 2011-12-31 01:30:58.000 365 33351.94 374.90 2315.83 27.04 2011-12-31 01:30:59.000 365 33351.84 374.89 2315.87 27.04 2011-12-31 01:31:00.000 365 33351.80 374.89 2315.85 27.04 2011-12-31 01:31:01.000 365 33351.96 374.91 2315.79 27.04 2011-12-31 01:31:02.000 365 33351.81 374.87 2315.73 27.04 2011-12-31 01:31:03.000 365 33351.90 374.85 2315.82 27.04 2011-12-31 01:31:04.000 365 33351.94 374.88 2315.84 27.04 2011-12-31 01:31:05.000 365 33351.91 374.91 2315.82 27.04 2011-12-31 01:31:06.000 365 33351.88 374.84 2315.85 27.04 2011-12-31 01:31:06.000 365 33352.01 374.86 2315.83 27.04 2011-12-31 01:31:08.000 365 33351.95 374.85 2315.85 27.04 2011-12-31 01:31:09.000 365 33351.95 374.86 2315.84 27.04 2011-12-31 01:31:10.000 365 33351.97 374.86 2315.86 27.04 2011-12-31 01:31:11.000 365 33351.91 374.89 2315.79 27.04 2011-12-31 01:31:12.000 365 33352.08 374.83 2315.79 27.04 2011-12-31 01:31:13.000 365 33351.92 374.85 2315.83 27.04 2011-12-31 01:31:14.000 365 33351.92 374.84 2315.84 27.04 2011-12-31 01:31:15.000 365 33352.00 374.85 2315.82 27.04 2011-12-31 01:31:16.000 365 33352.05 374.85 2315.81 27.04 2011-12-31 01:31:17.000 365 33352.02 374.85 2315.88 27.04 2011-12-31 01:31:18.000 365 33352.08 374.83 2315.80 27.04 2011-12-31 01:31:19.000 365 33352.05 374.81 2315.79 27.04 2011-12-31 01:31:19.000 365 33351.96 374.85 2315.79 27.04 2011-12-31 01:31:21.000 365 33352.01 374.84 2315.79 27.04 2011-12-31 01:31:22.000 365 33352.07 374.83 2315.81 27.04 2011-12-31 01:31:23.000 365 33352.03 374.79 2315.78 27.04 2011-12-31 01:31:24.000 365 33352.05 374.85 2315.81 27.04 2011-12-31 01:31:25.000 365 33352.16 374.83 2315.72 27.04 2011-12-31 01:31:26.000 365 33352.07 374.80 2315.78 27.04 2011-12-31 01:31:27.000 365 33351.99 374.88 2315.79 27.04 2011-12-31 01:31:28.000 365 33352.12 374.86 2315.78 27.04 2011-12-31 01:31:29.000 365 33352.19 374.85 2315.79 27.04 2011-12-31 01:31:30.000 365 33352.03 374.84 2315.81 27.04 2011-12-31 01:31:31.000 365 33352.05 374.81 2315.76 27.04 2011-12-31 01:31:32.000 365 33352.07 374.81 2315.82 27.04 2011-12-31 01:31:33.000 365 33352.09 374.79 2315.80 27.04 2011-12-31 01:31:34.000 365 33352.09 374.85 2315.82 27.04 2011-12-31 01:31:35.000 365 33352.11 374.86 2315.84 27.04 2011-12-31 01:31:36.000 365 33352.10 374.83 2315.77 27.04 2011-12-31 01:31:37.000 365 33352.11 374.78 2315.73 27.04 2011-12-31 01:31:38.000 365 33352.09 374.77 2315.77 27.04 2011-12-31 01:31:39.000 365 33352.16 374.79 2315.81 27.04 2011-12-31 01:31:40.000 365 33352.18 374.83 2315.76 27.04 2011-12-31 01:31:41.000 365 33352.21 374.80 2315.80 27.04 2011-12-31 01:31:42.000 365 33352.20 374.83 2315.77 27.04 2011-12-31 01:31:43.000 365 33352.04 374.80 2315.81 27.04 2011-12-31 01:31:44.000 365 33352.07 374.77 2315.83 27.04 2011-12-31 01:31:45.000 365 33352.19 374.81 2315.72 27.04 2011-12-31 01:31:46.000 365 33352.17 374.82 2315.73 27.04 2011-12-31 01:31:47.000 365 33352.13 374.79 2315.78 27.04 2011-12-31 01:31:48.000 365 33352.15 374.81 2315.82 27.04 2011-12-31 01:31:49.000 365 33352.08 374.78 2315.71 27.04 2011-12-31 01:31:50.000 365 33352.09 374.79 2315.76 27.04 2011-12-31 01:31:51.000 365 33352.17 374.83 2315.73 27.04 2011-12-31 01:31:52.000 365 33352.10 374.81 2315.70 27.04 2011-12-31 01:31:53.000 365 33352.06 374.79 2315.69 27.04 2011-12-31 01:31:54.000 365 33352.24 374.81 2315.73 27.04 2011-12-31 01:31:55.000 365 33352.15 374.77 2315.75 27.04 2011-12-31 01:31:56.000 365 33352.15 374.76 2315.75 27.04 2011-12-31 01:31:57.000 365 33352.21 374.79 2315.75 27.04 2011-12-31 01:31:58.000 365 33352.16 374.79 2315.76 27.04 2011-12-31 01:31:59.000 365 33352.19 374.80 2315.74 27.04 2011-12-31 01:32:00.000 365 33352.11 374.78 2315.84 27.04 2011-12-31 01:32:00.000 365 33352.13 374.82 2315.76 27.04 2011-12-31 01:32:02.000 365 33352.12 374.79 2315.75 27.04 2011-12-31 01:32:03.000 365 33352.23 374.78 2315.75 27.04 2011-12-31 01:32:04.000 365 33352.09 374.85 2315.71 27.04 2011-12-31 01:32:05.000 365 33352.14 374.81 2315.76 27.04 2011-12-31 01:32:06.000 365 33352.09 374.79 2315.73 27.04 2011-12-31 01:32:07.000 365 33352.26 374.77 2315.71 27.04 2011-12-31 01:32:08.000 365 33352.18 374.78 2315.73 27.04 2011-12-31 01:32:09.000 365 33352.21 374.81 2315.74 27.04 2011-12-31 01:32:10.000 365 33352.12 374.85 2315.61 27.04 2011-12-31 01:32:11.000 365 33352.02 374.81 2315.78 27.04 2011-12-31 01:32:12.000 365 33352.25 374.78 2315.68 27.04 2011-12-31 01:32:13.000 365 33352.24 374.80 2315.75 27.04 2011-12-31 01:32:13.000 365 33352.13 374.81 2315.72 27.04 2011-12-31 01:32:15.000 365 33352.16 374.83 2315.73 27.04 2011-12-31 01:32:16.000 365 33352.20 374.80 2315.72 27.04 2011-12-31 01:32:17.000 365 33352.21 374.83 2315.69 27.04 2011-12-31 01:32:18.000 365 33352.35 374.76 2315.72 27.04 2011-12-31 01:32:19.000 365 33352.24 374.80 2315.77 27.04 2011-12-31 01:32:20.000 365 33352.15 374.83 2315.78 27.04 2011-12-31 01:32:21.000 365 33352.18 374.83 2315.69 27.04 2011-12-31 01:32:22.000 365 33352.18 374.81 2315.79 27.04 2011-12-31 01:32:23.000 365 33352.19 374.84 2315.78 27.04 2011-12-31 01:32:24.000 365 33352.14 374.81 2315.72 27.04 2011-12-31 01:32:25.000 365 33352.27 374.83 2315.73 27.04 2011-12-31 01:32:26.000 365 33352.22 374.84 2315.70 27.04 2011-12-31 01:32:27.000 365 33352.23 374.81 2315.73 27.04 2011-12-31 01:32:28.000 365 33352.24 374.81 2315.78 27.04 2011-12-31 01:32:29.000 365 33352.16 374.81 2315.76 27.04 2011-12-31 01:32:30.000 365 33352.17 374.81 2315.81 27.04 2011-12-31 01:32:31.000 365 33352.19 374.84 2315.80 27.04 2011-12-31 01:32:32.000 365 33352.16 374.81 2315.72 27.04 2011-12-31 01:32:33.000 365 33352.23 374.80 2315.72 27.04 2011-12-31 01:32:34.000 365 33352.24 374.82 2315.77 27.04 2011-12-31 01:32:35.000 365 33352.23 374.83 2315.78 27.04 2011-12-31 01:32:36.000 365 33352.16 374.88 2315.72 27.04 2011-12-31 01:32:37.000 365 33352.30 374.82 2315.73 27.04 2011-12-31 01:32:38.000 365 33352.28 374.80 2315.73 27.04 2011-12-31 01:32:39.000 365 33352.20 374.82 2315.85 27.04 2011-12-31 01:32:40.000 365 33352.24 374.88 2315.80 27.04 2011-12-31 01:32:41.000 365 33352.40 374.86 2315.73 27.04 2011-12-31 01:32:42.000 365 33352.24 374.84 2315.73 27.04 2011-12-31 01:32:43.000 365 33352.37 374.84 2315.75 27.04 2011-12-31 01:32:44.000 365 33352.24 374.80 2315.69 27.04 2011-12-31 01:32:45.000 365 33352.19 374.86 2315.81 27.04 2011-12-31 01:32:46.000 365 33352.24 374.88 2315.79 27.04 2011-12-31 01:32:47.000 365 33352.22 374.83 2315.69 27.04 2011-12-31 01:32:48.000 365 33352.35 374.83 2315.72 27.04 2011-12-31 01:32:49.000 365 33352.19 374.86 2315.81 27.04 2011-12-31 01:32:50.000 365 33352.28 374.82 2315.79 27.04 2011-12-31 01:32:51.000 365 33352.29 374.84 2315.76 27.04 2011-12-31 01:32:52.000 365 33352.28 374.84 2315.73 27.04 2011-12-31 01:32:53.000 365 33352.17 374.79 2315.80 27.04 2011-12-31 01:32:54.000 365 33352.32 374.82 2315.70 27.04 2011-12-31 01:32:54.000 365 33352.24 374.81 2315.76 27.04 2011-12-31 01:32:56.000 365 33352.21 374.82 2315.72 27.04 2011-12-31 01:32:57.000 365 33352.28 374.87 2315.78 27.04 2011-12-31 01:32:58.000 365 33352.27 374.85 2315.73 27.04 2011-12-31 01:32:59.000 365 33352.26 374.85 2315.76 27.04 2011-12-31 01:33:00.000 365 33352.22 374.84 2315.75 27.04 2011-12-31 01:33:01.000 365 33352.33 374.80 2315.79 27.04 2011-12-31 01:33:02.000 365 33352.20 374.82 2315.77 27.04 2011-12-31 01:33:03.000 365 33352.27 374.86 2315.76 27.04 2011-12-31 01:33:04.000 365 33352.28 374.85 2315.81 27.04 2011-12-31 01:33:05.000 365 33352.27 374.82 2315.83 27.04 2011-12-31 01:33:06.000 365 33352.31 374.80 2315.77 27.04 2011-12-31 01:33:07.000 365 33352.16 374.80 2315.81 27.04 2011-12-31 01:33:07.000 365 33352.17 374.81 2315.84 27.04 2011-12-31 01:33:09.000 365 33352.23 374.87 2315.82 27.04 2011-12-31 01:33:10.000 365 33352.25 374.85 2315.78 27.04 2011-12-31 01:33:11.000 365 33352.15 374.85 2315.75 27.04 2011-12-31 01:33:12.000 365 33352.12 374.85 2315.87 27.04 2011-12-31 01:33:13.000 365 33352.19 374.84 2315.82 27.04 2011-12-31 01:33:14.000 365 33352.21 374.85 2315.79 27.04 2011-12-31 01:33:15.000 365 33352.20 374.84 2315.77 27.04 2011-12-31 01:33:16.000 365 33352.26 374.85 2315.76 27.04 2011-12-31 01:33:17.000 365 33352.21 374.89 2315.80 27.04 2011-12-31 01:33:18.000 365 33352.30 374.88 2315.76 27.04 2011-12-31 01:33:19.000 365 33352.20 374.85 2315.77 27.04 2011-12-31 01:33:20.000 365 33352.17 374.85 2315.82 27.04 2011-12-31 01:33:21.000 365 33352.22 374.85 2315.84 27.04 2011-12-31 01:33:22.000 365 33352.12 374.86 2315.88 27.04 2011-12-31 01:33:23.000 365 33352.04 374.85 2315.81 27.04 2011-12-31 01:33:24.000 365 33352.15 374.90 2315.76 27.04 2011-12-31 01:33:25.000 365 33352.12 374.88 2315.77 27.04 2011-12-31 01:33:26.000 365 33352.11 374.86 2315.71 27.04 2011-12-31 01:33:27.000 365 33352.14 374.83 2315.86 27.04 2011-12-31 01:33:28.000 365 33352.18 374.87 2315.79 27.04 2011-12-31 01:33:29.000 365 33352.10 374.87 2315.81 27.04 2011-12-31 01:33:30.000 365 33352.13 374.87 2315.85 27.04 2011-12-31 01:33:31.000 365 33352.09 374.91 2315.91 27.04 2011-12-31 01:33:32.000 365 33352.16 374.88 2315.83 27.04 2011-12-31 01:33:33.000 365 33352.15 374.84 2315.88 27.04 2011-12-31 01:33:34.000 365 33352.13 374.84 2315.82 27.04 2011-12-31 01:33:35.000 365 33352.08 374.83 2315.79 27.04 2011-12-31 01:33:36.000 365 33352.10 374.83 2315.85 27.04 2011-12-31 01:33:37.000 365 33352.20 374.87 2315.79 27.04 2011-12-31 01:33:38.000 365 33352.09 374.90 2315.85 27.04 2011-12-31 01:33:39.000 365 33352.20 374.81 2315.85 27.04 2011-12-31 01:33:40.000 365 33352.22 374.84 2315.79 27.04 2011-12-31 01:33:41.000 365 33352.12 374.84 2315.84 27.04 2011-12-31 01:33:42.000 365 33352.14 374.83 2315.85 27.04 2011-12-31 01:33:43.000 365 33352.24 374.83 2315.84 27.04 2011-12-31 01:33:44.000 365 33352.18 374.86 2315.89 27.04 2011-12-31 01:33:45.000 365 33352.22 374.81 2315.82 27.04 2011-12-31 01:33:46.000 365 33352.21 374.85 2315.89 27.04 2011-12-31 01:33:47.000 365 33352.18 374.84 2315.82 27.04 2011-12-31 01:33:48.000 365 33352.17 374.83 2315.82 27.04 2011-12-31 01:33:48.000 365 33352.24 374.84 2315.91 27.04 2011-12-31 01:33:50.000 365 33352.17 374.83 2315.84 27.04 2011-12-31 01:33:51.000 365 33352.19 374.87 2315.85 27.04 2011-12-31 01:33:52.000 365 33352.18 374.82 2315.85 27.04 2011-12-31 01:33:53.000 365 33352.24 374.82 2315.77 27.04 2011-12-31 01:33:54.000 365 33352.09 374.84 2315.87 27.04 2011-12-31 01:33:55.000 365 33352.18 374.83 2315.81 27.04 2011-12-31 01:33:56.000 365 33352.18 374.83 2315.80 27.04 2011-12-31 01:33:57.000 365 33352.12 374.83 2315.82 27.04 2011-12-31 01:33:58.000 365 33352.23 374.84 2315.86 27.04 2011-12-31 01:33:59.000 365 33352.25 374.82 2315.79 27.04 2011-12-31 01:34:00.000 365 33352.19 374.80 2315.80 27.04 2011-12-31 01:34:01.000 365 33352.39 374.81 2315.87 27.04 2011-12-31 01:34:01.000 365 33352.32 374.81 2315.89 27.04 2011-12-31 01:34:03.000 365 33352.32 374.80 2315.85 27.04 2011-12-31 01:34:04.000 365 33352.27 374.78 2315.81 27.04 2011-12-31 01:34:05.000 365 33352.35 374.80 2315.81 27.04 2011-12-31 01:34:06.000 365 33352.32 374.77 2315.90 27.04 2011-12-31 01:34:07.000 365 33352.34 374.77 2315.79 27.04 2011-12-31 01:34:08.000 365 33352.32 374.81 2315.76 27.04 2011-12-31 01:34:09.000 365 33352.32 374.77 2315.77 27.04 2011-12-31 01:34:10.000 365 33352.42 374.73 2315.85 27.04 2011-12-31 01:34:11.000 365 33352.45 374.75 2315.84 27.04 2011-12-31 01:34:12.000 365 33352.35 374.76 2315.81 27.04 2011-12-31 01:34:13.000 365 33352.45 374.79 2315.78 27.04 2011-12-31 01:34:14.000 365 33352.32 374.78 2315.85 27.04 2011-12-31 01:34:15.000 365 33352.37 374.74 2315.79 27.04 2011-12-31 01:34:16.000 365 33352.33 374.76 2315.76 27.04 2011-12-31 01:34:17.000 365 33352.42 374.74 2315.84 27.04 2011-12-31 01:34:18.000 365 33352.40 374.76 2315.88 27.04 2011-12-31 01:34:19.000 365 33352.39 374.74 2315.87 27.04 2011-12-31 01:34:20.000 365 33352.32 374.70 2315.79 27.04 2011-12-31 01:34:21.000 365 33352.40 374.69 2315.75 27.04 2011-12-31 01:34:22.000 365 33352.50 374.72 2315.79 27.04 2011-12-31 01:34:23.000 365 33352.39 374.74 2315.85 27.04 2011-12-31 01:34:24.000 365 33352.45 374.74 2315.76 27.04 2011-12-31 01:34:25.000 365 33352.30 374.71 2315.75 27.04 2011-12-31 01:34:26.000 365 33352.44 374.74 2315.84 27.04 2011-12-31 01:34:27.000 365 33352.38 374.72 2315.86 27.04 2011-12-31 01:34:28.000 365 33352.39 374.76 2315.84 27.04 2011-12-31 01:34:29.000 365 33352.34 374.76 2315.75 27.04 2011-12-31 01:34:30.000 365 33352.32 374.74 2315.85 27.04 2011-12-31 01:34:31.000 365 33352.29 374.71 2315.89 27.04 2011-12-31 01:34:32.000 365 33352.29 374.75 2315.81 27.04 2011-12-31 01:34:33.000 365 33352.31 374.74 2315.73 27.04 2011-12-31 01:34:34.000 365 33352.39 374.77 2315.78 27.04 2011-12-31 01:34:35.000 365 33352.36 374.73 2315.72 27.04 2011-12-31 01:34:36.000 365 33352.35 374.68 2315.79 27.04 2011-12-31 01:34:37.000 365 33352.36 374.70 2315.73 27.04 2011-12-31 01:34:38.000 365 33352.29 374.72 2315.79 27.04 2011-12-31 01:34:39.000 365 33352.35 374.73 2315.76 27.04 2011-12-31 01:34:40.000 365 33352.38 374.71 2315.82 27.04 2011-12-31 01:34:41.000 365 33352.33 374.72 2315.76 27.04 2011-12-31 01:34:42.000 365 33352.39 374.75 2315.88 27.04 2011-12-31 01:34:42.000 365 33352.43 374.70 2315.85 27.04 2011-12-31 01:34:44.000 365 33352.39 374.71 2315.82 27.04 2011-12-31 01:34:45.000 365 33352.36 374.70 2315.84 27.04 2011-12-31 01:34:46.000 365 33352.40 374.69 2315.85 27.04 2011-12-31 01:34:47.000 365 33352.45 374.70 2315.84 27.04 2011-12-31 01:34:48.000 365 33352.50 374.70 2315.73 27.04 2011-12-31 01:34:49.000 365 33352.36 374.71 2315.77 27.04 2011-12-31 01:34:50.000 365 33352.40 374.69 2315.72 27.04 2011-12-31 01:34:51.000 365 33352.36 374.70 2315.74 27.04 2011-12-31 01:34:52.000 365 33352.51 374.70 2315.72 27.04 2011-12-31 01:34:53.000 365 33352.46 374.67 2315.87 27.04 2011-12-31 01:34:54.000 365 33352.45 374.69 2315.76 27.04 2011-12-31 01:34:55.000 365 33352.44 374.64 2315.72 27.04 2011-12-31 01:34:55.000 365 33352.42 374.67 2315.80 27.04 2011-12-31 01:34:57.000 365 33352.46 374.65 2315.75 27.04 2011-12-31 01:34:58.000 365 33352.52 374.66 2315.82 27.04 2011-12-31 01:34:59.000 365 33352.46 374.68 2315.79 27.04 2011-12-31 01:35:00.000 365 33352.37 374.66 2315.75 27.04 2011-12-31 01:35:01.000 365 33352.52 374.62 2315.70 27.04 2011-12-31 01:35:02.000 365 33352.55 374.63 2315.75 27.04 2011-12-31 01:35:03.000 365 33352.48 374.67 2315.72 27.04 2011-12-31 01:35:04.000 365 33352.43 374.68 2315.78 27.04 2011-12-31 01:35:05.000 365 33352.47 374.67 2315.86 27.04 2011-12-31 01:35:06.000 365 33352.49 374.63 2315.66 27.04 2011-12-31 01:35:07.000 365 33352.49 374.63 2315.76 27.04 2011-12-31 01:35:08.000 365 33352.50 374.65 2315.77 27.04 2011-12-31 01:35:09.000 365 33352.49 374.61 2315.78 27.04 2011-12-31 01:35:10.000 365 33352.55 374.70 2315.79 27.04 2011-12-31 01:35:11.000 365 33352.59 374.64 2315.74 27.04 2011-12-31 01:35:12.000 365 33352.61 374.62 2315.79 27.04 2011-12-31 01:35:13.000 365 33352.57 374.63 2315.70 27.04 2011-12-31 01:35:14.000 365 33352.52 374.63 2315.73 27.04 2011-12-31 01:35:15.000 365 33352.61 374.62 2315.76 27.04 2011-12-31 01:35:16.000 365 33352.56 374.65 2315.77 27.04 2011-12-31 01:35:17.000 365 33352.61 374.64 2315.81 27.04 2011-12-31 01:35:18.000 365 33352.52 374.61 2315.68 27.04 2011-12-31 01:35:19.000 365 33352.65 374.60 2315.69 27.04 2011-12-31 01:35:20.000 365 33352.60 374.61 2315.81 27.04 2011-12-31 01:35:21.000 365 33352.55 374.60 2315.72 27.04 2011-12-31 01:35:22.000 365 33352.55 374.65 2315.75 27.04 2011-12-31 01:35:23.000 365 33352.58 374.67 2315.71 27.04 2011-12-31 01:35:24.000 365 33352.45 374.62 2315.81 27.04 2011-12-31 01:35:25.000 365 33352.54 374.69 2315.68 27.04 2011-12-31 01:35:26.000 365 33352.46 374.63 2315.79 27.04 2011-12-31 01:35:27.000 365 33352.46 374.62 2315.75 27.04 2011-12-31 01:35:28.000 365 33352.54 374.64 2315.79 27.04 2011-12-31 01:35:29.000 365 33352.55 374.63 2315.70 27.04 2011-12-31 01:35:30.000 365 33352.43 374.63 2315.81 27.04 2011-12-31 01:35:31.000 365 33352.50 374.67 2315.82 27.04 2011-12-31 01:35:32.000 365 33352.49 374.65 2315.73 27.04 2011-12-31 01:35:33.000 365 33352.43 374.59 2315.78 27.04 2011-12-31 01:35:34.000 365 33352.42 374.61 2315.76 27.04 2011-12-31 01:35:35.000 365 33352.46 374.62 2315.70 27.04 2011-12-31 01:35:36.000 365 33352.40 374.67 2315.67 27.04 2011-12-31 01:35:36.000 365 33352.54 374.65 2315.82 27.04 2011-12-31 01:35:38.000 365 33352.42 374.64 2315.86 27.04 2011-12-31 01:35:39.000 365 33352.47 374.60 2315.86 27.04 2011-12-31 01:35:40.000 365 33352.45 374.62 2315.81 27.04 2011-12-31 01:35:41.000 365 33352.43 374.63 2315.72 27.04 2011-12-31 01:35:42.000 365 33352.44 374.68 2315.81 27.04 2011-12-31 01:35:43.000 365 33352.36 374.58 2315.89 27.04 2011-12-31 01:35:44.000 365 33352.51 374.61 2315.73 27.04 2011-12-31 01:35:45.000 365 33352.45 374.64 2315.81 27.04 2011-12-31 01:35:46.000 365 33352.52 374.65 2315.78 27.04 2011-12-31 01:35:47.000 365 33352.48 374.61 2315.82 27.04 2011-12-31 01:35:48.000 365 33352.47 374.65 2315.76 27.04 2011-12-31 01:35:49.000 365 33352.53 374.68 2315.82 27.04 2011-12-31 01:35:49.000 365 33352.46 374.63 2315.82 27.04 2011-12-31 01:35:51.000 365 33352.43 374.65 2315.80 27.04 2011-12-31 01:35:52.000 365 33352.43 374.63 2315.80 27.04 2011-12-31 01:35:53.000 365 33352.44 374.65 2315.85 27.04 2011-12-31 01:35:54.000 365 33352.51 374.65 2315.84 27.04 2011-12-31 01:35:55.000 365 33352.50 374.66 2315.74 27.04 2011-12-31 01:35:56.000 365 33352.47 374.66 2315.86 27.04 2011-12-31 01:35:57.000 365 33352.49 374.65 2315.90 27.04 2011-12-31 01:35:58.000 365 33352.51 374.62 2315.88 27.04 2011-12-31 01:35:59.000 365 33352.40 374.65 2315.86 27.04 2011-12-31 01:36:00.000 365 33352.42 374.62 2315.80 27.04 2011-12-31 01:36:01.000 365 33352.50 374.68 2315.86 27.04 2011-12-31 01:36:02.000 365 33352.42 374.64 2315.85 27.04 2011-12-31 01:36:03.000 365 33352.37 374.65 2315.86 27.04 2011-12-31 01:36:04.000 365 33352.50 374.65 2315.79 27.04 2011-12-31 01:36:05.000 365 33352.40 374.67 2315.79 27.04 2011-12-31 01:36:06.000 365 33352.33 374.61 2315.79 27.04 2011-12-31 01:36:07.000 365 33352.40 374.68 2315.85 27.04 2011-12-31 01:36:08.000 365 33352.38 374.66 2315.76 27.04 2011-12-31 01:36:09.000 365 33352.35 374.61 2315.76 27.04 2011-12-31 01:36:10.000 365 33352.39 374.60 2315.82 27.04 2011-12-31 01:36:11.000 365 33352.41 374.62 2315.85 27.04 2011-12-31 01:36:12.000 365 33352.39 374.62 2315.78 27.04 2011-12-31 01:36:13.000 365 33352.36 374.63 2315.82 27.04 2011-12-31 01:36:14.000 365 33352.43 374.60 2315.87 27.04 2011-12-31 01:36:15.000 365 33352.36 374.61 2315.76 27.04 2011-12-31 01:36:16.000 365 33352.45 374.59 2315.79 27.04 2011-12-31 01:36:17.000 365 33352.51 374.60 2315.81 27.04 2011-12-31 01:36:18.000 365 33352.39 374.59 2315.81 27.04 2011-12-31 01:36:19.000 365 33352.50 374.56 2315.87 27.04 2011-12-31 01:36:20.000 365 33352.46 374.60 2315.86 27.04 2011-12-31 01:36:21.000 365 33352.40 374.57 2315.88 27.04 2011-12-31 01:36:22.000 365 33352.48 374.59 2315.84 27.04 2011-12-31 01:36:23.000 365 33352.52 374.55 2315.78 27.04 2011-12-31 01:36:24.000 365 33352.47 374.55 2315.79 27.04 2011-12-31 01:36:25.000 365 33352.57 374.55 2315.82 27.04 2011-12-31 01:36:26.000 365 33352.71 374.54 2315.85 27.04 2011-12-31 01:36:27.000 365 33352.57 374.54 2315.81 27.04 2011-12-31 01:36:28.000 365 33352.62 374.52 2315.75 27.04 2011-12-31 01:36:29.000 365 33352.53 374.51 2315.73 27.04 2011-12-31 01:36:30.000 365 33352.53 374.54 2315.79 27.04 2011-12-31 01:36:30.000 365 33352.56 374.58 2315.70 27.04 2011-12-31 01:36:32.000 365 33352.62 374.53 2315.84 27.04 2011-12-31 01:36:33.000 365 33352.62 374.51 2315.86 27.04 2011-12-31 01:36:34.000 365 33352.62 374.56 2315.79 27.04 2011-12-31 01:36:35.000 365 33352.57 374.50 2315.79 27.04 2011-12-31 01:36:36.000 365 33352.68 374.49 2315.81 27.04 2011-12-31 01:36:37.000 365 33352.67 374.52 2315.67 27.04 2011-12-31 01:36:38.000 365 33352.60 374.47 2315.73 27.04 2011-12-31 01:36:39.000 365 33352.59 374.49 2315.74 27.04 2011-12-31 01:36:40.000 365 33352.60 374.48 2315.78 27.04 2011-12-31 01:36:41.000 365 33352.66 374.51 2315.81 27.04 2011-12-31 01:36:42.000 365 33352.58 374.49 2315.77 27.04 2011-12-31 01:36:43.000 365 33352.64 374.52 2315.81 27.04 2011-12-31 01:36:43.000 365 33352.60 374.53 2315.75 27.04 2011-12-31 01:36:45.000 365 33352.57 374.51 2315.72 27.04 2011-12-31 01:36:46.000 365 33352.70 374.47 2315.86 27.04 2011-12-31 01:36:47.000 365 33352.60 374.52 2315.73 27.04 2011-12-31 01:36:48.000 365 33352.60 374.49 2315.82 27.04 2011-12-31 01:36:49.000 365 33352.58 374.51 2315.79 27.04 2011-12-31 01:36:50.000 365 33352.52 374.48 2315.82 27.04 2011-12-31 01:36:51.000 365 33352.62 374.48 2315.79 27.04 2011-12-31 01:36:52.000 365 33352.53 374.49 2315.75 27.04 2011-12-31 01:36:53.000 365 33352.66 374.46 2315.83 27.04 2011-12-31 01:36:54.000 365 33352.57 374.46 2315.77 27.04 2011-12-31 01:36:55.000 365 33352.70 374.45 2315.85 27.04 2011-12-31 01:36:56.000 365 33352.66 374.45 2315.68 27.04 2011-12-31 01:36:57.000 365 33352.64 374.46 2315.70 27.04 2011-12-31 01:36:58.000 365 33352.65 374.48 2315.79 27.04 2011-12-31 01:36:59.000 365 33352.62 374.45 2315.74 27.04 2011-12-31 01:37:00.000 365 33352.61 374.46 2315.80 27.04 2011-12-31 01:37:01.000 365 33352.76 374.42 2315.76 27.04 2011-12-31 01:37:02.000 365 33352.70 374.43 2315.78 27.04 2011-12-31 01:37:03.000 365 33352.67 374.42 2315.77 27.04 2011-12-31 01:37:04.000 365 33352.73 374.44 2315.70 27.04 2011-12-31 01:37:05.000 365 33352.63 374.45 2315.76 27.04 2011-12-31 01:37:06.000 365 33352.62 374.45 2315.77 27.04 2011-12-31 01:37:07.000 365 33352.66 374.39 2315.82 27.04 2011-12-31 01:37:08.000 365 33352.63 374.43 2315.85 27.04 2011-12-31 01:37:09.000 365 33352.61 374.39 2315.75 27.04 2011-12-31 01:37:10.000 365 33352.67 374.39 2315.72 27.04 2011-12-31 01:37:11.000 365 33352.60 374.37 2315.75 27.04 2011-12-31 01:37:12.000 365 33352.67 374.47 2315.70 27.04 2011-12-31 01:37:13.000 365 33352.60 374.46 2315.79 27.04 2011-12-31 01:37:14.000 365 33352.61 374.42 2315.76 27.04 2011-12-31 01:37:15.000 365 33352.65 374.41 2315.75 27.04 2011-12-31 01:37:16.000 365 33352.57 374.40 2315.84 27.04 2011-12-31 01:37:17.000 365 33352.68 374.37 2315.73 27.04 2011-12-31 01:37:18.000 365 33352.57 374.36 2315.78 27.04 2011-12-31 01:37:19.000 365 33352.70 374.41 2315.69 27.04 2011-12-31 01:37:20.000 365 33352.71 374.39 2315.66 27.04 2011-12-31 01:37:21.000 365 33352.68 374.38 2315.73 27.04 2011-12-31 01:37:22.000 365 33352.65 374.35 2315.61 27.04 2011-12-31 01:37:23.000 365 33352.74 374.37 2315.72 27.04 2011-12-31 01:37:24.000 365 33352.68 374.35 2315.72 27.04 2011-12-31 01:37:24.000 365 33352.82 374.37 2315.76 27.04 2011-12-31 01:37:26.000 365 33352.61 374.33 2315.68 27.04 2011-12-31 01:37:27.000 365 33352.61 374.32 2315.72 27.04 2011-12-31 01:37:28.000 365 33352.67 374.35 2315.70 27.04 2011-12-31 01:37:29.000 365 33352.70 374.34 2315.71 27.04 2011-12-31 01:37:30.000 365 33352.71 374.36 2315.66 27.04 2011-12-31 01:37:31.000 365 33352.71 374.32 2315.68 27.04 2011-12-31 01:37:32.000 365 33352.58 374.32 2315.76 27.04 2011-12-31 01:37:33.000 365 33352.64 374.32 2315.69 27.04 2011-12-31 01:37:34.000 365 33352.64 374.30 2315.68 27.04 2011-12-31 01:37:35.000 365 33352.70 374.34 2315.80 27.04 2011-12-31 01:37:36.000 365 33352.69 374.32 2315.78 27.04 2011-12-31 01:37:37.000 365 33352.67 374.35 2315.64 27.04 2011-12-31 01:37:37.000 365 33352.74 374.37 2315.75 27.04 2011-12-31 01:37:39.000 365 33352.74 374.36 2315.68 27.04 2011-12-31 01:37:40.000 365 33352.59 374.39 2315.68 27.04 2011-12-31 01:37:41.000 365 33352.64 374.35 2315.78 27.04 2011-12-31 01:37:42.000 365 33352.65 374.36 2315.73 27.04 2011-12-31 01:37:43.000 365 33352.68 374.34 2315.72 27.04 2011-12-31 01:37:44.000 365 33352.65 374.34 2315.80 27.04 2011-12-31 01:37:45.000 365 33352.61 374.32 2315.75 27.04 2011-12-31 01:37:46.000 365 33352.70 374.32 2315.75 27.04 2011-12-31 01:37:47.000 365 33352.62 374.33 2315.67 27.04 2011-12-31 01:37:48.000 365 33352.64 374.34 2315.76 27.04 2011-12-31 01:37:49.000 365 33352.69 374.31 2315.71 27.04 2011-12-31 01:37:50.000 365 33352.60 374.33 2315.77 27.04 2011-12-31 01:37:51.000 365 33352.61 374.32 2315.78 27.04 2011-12-31 01:37:52.000 365 33352.53 374.31 2315.76 27.04 2011-12-31 01:37:53.000 365 33352.63 374.34 2315.82 27.04 2011-12-31 01:37:54.000 365 33352.56 374.33 2315.81 27.04 2011-12-31 01:37:55.000 365 33352.58 374.31 2315.79 27.04 2011-12-31 01:37:56.000 365 33352.63 374.32 2315.75 27.04 2011-12-31 01:37:57.000 365 33352.61 374.37 2315.75 27.04 2011-12-31 01:37:58.000 365 33352.62 374.32 2315.75 27.04 2011-12-31 01:37:59.000 365 33352.68 374.32 2315.81 27.04 2011-12-31 01:38:00.000 365 33352.55 374.28 2315.84 27.04 2011-12-31 01:38:01.000 365 33352.64 374.30 2315.76 27.04 2011-12-31 01:38:02.000 365 33352.69 374.30 2315.75 27.04 2011-12-31 01:38:03.000 365 33352.62 374.29 2315.77 27.04 2011-12-31 01:38:04.000 365 33352.64 374.27 2315.76 27.04 2011-12-31 01:38:05.000 365 33352.70 374.31 2315.69 27.04 2011-12-31 01:38:06.000 365 33352.64 374.32 2315.81 27.04 2011-12-31 01:38:07.000 365 33352.64 374.26 2315.79 27.04 2011-12-31 01:38:08.000 365 33352.67 374.22 2315.67 27.04 2011-12-31 01:38:09.000 365 33352.69 374.23 2315.72 27.04 2011-12-31 01:38:10.000 365 33352.63 374.25 2315.79 27.04 2011-12-31 01:38:11.000 365 33352.77 374.23 2315.75 27.04 2011-12-31 01:38:12.000 365 33352.76 374.26 2315.81 27.04 2011-12-31 01:38:13.000 365 33352.75 374.26 2315.82 27.04 2011-12-31 01:38:14.000 365 33352.76 374.25 2315.67 27.04 2011-12-31 01:38:15.000 365 33352.68 374.25 2315.64 27.04 2011-12-31 01:38:16.000 365 33352.70 374.23 2315.67 27.04 2011-12-31 01:38:17.000 365 33352.76 374.20 2315.68 27.04 2011-12-31 01:38:18.000 365 33352.80 374.25 2315.79 27.04 2011-12-31 01:38:18.000 365 33352.82 374.24 2315.67 27.04 2011-12-31 01:38:20.000 365 33352.64 374.18 2315.67 27.04 2011-12-31 01:38:21.000 365 33352.76 374.23 2315.69 27.04 2011-12-31 01:38:22.000 365 33352.79 374.19 2315.73 27.04 2011-12-31 01:38:23.000 365 33352.79 374.22 2315.74 27.04 2011-12-31 01:38:24.000 365 33352.74 374.22 2315.63 27.04 2011-12-31 01:38:25.000 365 33352.81 374.19 2315.70 27.04 2011-12-31 01:38:26.000 365 33352.64 374.24 2315.72 27.04 2011-12-31 01:38:27.000 365 33352.73 374.19 2315.69 27.04 2011-12-31 01:38:28.000 365 33352.69 374.17 2315.73 27.04 2011-12-31 01:38:29.000 365 33352.73 374.18 2315.72 27.04 2011-12-31 01:38:30.000 365 33352.70 374.20 2315.81 27.04 2011-12-31 01:38:31.000 365 33352.68 374.16 2315.72 27.04 2011-12-31 01:38:31.000 365 33352.74 374.16 2315.61 27.04 2011-12-31 01:38:33.000 365 33352.80 374.11 2315.67 27.04 2011-12-31 01:38:34.000 365 33352.75 374.20 2315.64 27.04 2011-12-31 01:38:35.000 365 33352.79 374.17 2315.65 27.04 2011-12-31 01:38:36.000 365 33352.84 374.20 2315.65 27.04 2011-12-31 01:38:37.000 365 33352.76 374.17 2315.63 27.04 2011-12-31 01:38:38.000 365 33352.76 374.16 2315.64 27.04 2011-12-31 01:38:39.000 365 33352.79 374.12 2315.69 27.04 2011-12-31 01:38:40.000 365 33352.84 374.15 2315.75 27.04 2011-12-31 01:38:41.000 365 33352.83 374.16 2315.61 27.04 2011-12-31 01:38:42.000 365 33352.77 374.12 2315.66 27.04 2011-12-31 01:38:43.000 365 33352.81 374.14 2315.57 27.04 2011-12-31 01:38:44.000 365 33352.78 374.12 2315.63 27.04 2011-12-31 01:38:45.000 365 33352.84 374.12 2315.68 27.04 2011-12-31 01:38:46.000 365 33352.92 374.12 2315.66 27.04 2011-12-31 01:38:47.000 365 33352.83 374.15 2315.69 27.04 2011-12-31 01:38:48.000 365 33352.90 374.14 2315.63 27.04 2011-12-31 01:38:49.000 365 33352.73 374.08 2315.66 27.04 2011-12-31 01:38:50.000 365 33352.79 374.13 2315.60 27.04 2011-12-31 01:38:51.000 365 33352.85 374.11 2315.60 27.04 2011-12-31 01:38:52.000 365 33352.77 374.11 2315.70 27.04 2011-12-31 01:38:53.000 365 33352.81 374.14 2315.63 27.04 2011-12-31 01:38:54.000 365 33352.80 374.08 2315.64 27.04 2011-12-31 01:38:55.000 365 33352.77 374.05 2315.64 27.04 2011-12-31 01:38:56.000 365 33352.80 374.08 2315.66 27.04 2011-12-31 01:38:57.000 365 33352.82 374.05 2315.65 27.04 2011-12-31 01:38:58.000 365 33352.83 374.06 2315.57 27.04 2011-12-31 01:38:59.000 365 33352.85 374.07 2315.63 27.04 2011-12-31 01:39:00.000 365 33352.86 374.03 2315.68 27.04 2011-12-31 01:39:01.000 365 33352.83 374.03 2315.61 27.04 2011-12-31 01:39:02.000 365 33352.82 374.03 2315.63 27.04 2011-12-31 01:39:03.000 365 33352.78 374.00 2315.57 27.04 2011-12-31 01:39:04.000 365 33352.82 374.02 2315.61 27.04 2011-12-31 01:39:05.000 365 33352.81 374.02 2315.64 27.04 2011-12-31 01:39:06.000 365 33352.86 374.04 2315.60 27.04 2011-12-31 01:39:07.000 365 33352.88 374.04 2315.63 27.04 2011-12-31 01:39:08.000 365 33352.83 373.99 2315.57 27.04 2011-12-31 01:39:09.000 365 33352.88 374.03 2315.63 27.04 2011-12-31 01:39:10.000 365 33352.80 374.03 2315.58 27.04 2011-12-31 01:39:11.000 365 33352.85 373.99 2315.70 27.04 2011-12-31 01:39:12.000 365 33352.88 373.95 2315.65 27.04 2011-12-31 01:39:12.000 365 33352.83 373.98 2315.62 27.04 2011-12-31 01:39:14.000 365 33353.00 374.02 2315.57 27.04 2011-12-31 01:39:15.000 365 33352.89 373.97 2315.60 27.04 2011-12-31 01:39:16.000 365 33352.93 374.00 2315.62 27.04 2011-12-31 01:39:17.000 365 33352.86 373.99 2315.62 27.04 2011-12-31 01:39:18.000 365 33352.89 373.94 2315.59 27.04 2011-12-31 01:39:19.000 365 33352.97 374.00 2315.63 27.04 2011-12-31 01:39:20.000 365 33352.80 373.95 2315.64 27.04 2011-12-31 01:39:21.000 365 33352.95 373.99 2315.54 27.04 2011-12-31 01:39:22.000 365 33352.98 373.96 2315.67 27.04 2011-12-31 01:39:23.000 365 33352.95 373.97 2315.60 27.04 2011-12-31 01:39:24.000 365 33352.89 373.94 2315.55 27.04 2011-12-31 01:39:25.000 365 33352.90 373.96 2315.62 27.04 2011-12-31 01:39:25.000 365 33353.01 373.95 2315.65 27.04 2011-12-31 01:39:27.000 365 33352.98 373.92 2315.65 27.04 2011-12-31 01:39:28.000 365 33352.98 373.91 2315.61 27.04 2011-12-31 01:39:29.000 365 33352.91 373.94 2315.51 27.04 2011-12-31 01:39:30.000 365 33352.98 373.95 2315.64 27.04 2011-12-31 01:39:31.000 365 33352.99 373.99 2315.55 27.04 2011-12-31 01:39:32.000 365 33352.83 373.94 2315.52 27.04 2011-12-31 01:39:33.000 365 33352.92 373.92 2315.46 27.04 2011-12-31 01:39:34.000 365 33352.97 373.91 2315.65 27.04 2011-12-31 01:39:35.000 365 33352.90 373.93 2315.61 27.04 2011-12-31 01:39:36.000 365 33352.95 373.91 2315.62 27.04 2011-12-31 01:39:37.000 365 33352.95 373.93 2315.53 27.04 2011-12-31 01:39:38.000 365 33352.89 373.91 2315.56 27.04 2011-12-31 01:39:39.000 365 33352.95 373.93 2315.54 27.04 2011-12-31 01:39:40.000 365 33352.99 373.92 2315.61 27.04 2011-12-31 01:39:41.000 365 33352.96 373.91 2315.59 27.04 2011-12-31 01:39:42.000 365 33352.89 373.92 2315.57 27.04 2011-12-31 01:39:43.000 365 33352.95 373.93 2315.59 27.04 2011-12-31 01:39:44.000 365 33352.90 373.92 2315.59 27.04 2011-12-31 01:39:45.000 365 33352.92 373.91 2315.63 27.04 2011-12-31 01:39:46.000 365 33353.04 373.88 2315.53 27.04 2011-12-31 01:39:47.000 365 33353.01 373.92 2315.54 27.04 2011-12-31 01:39:48.000 365 33353.00 373.91 2315.59 27.04 2011-12-31 01:39:49.000 365 33352.93 373.92 2315.58 27.04 2011-12-31 01:39:50.000 365 33352.91 373.89 2315.61 27.04 2011-12-31 01:39:51.000 365 33352.90 373.90 2315.55 27.04 2011-12-31 01:39:52.000 365 33352.99 373.87 2315.60 27.04 2011-12-31 01:39:53.000 365 33352.90 373.89 2315.57 27.04 2011-12-31 01:39:54.000 365 33352.96 373.94 2315.57 27.04 2011-12-31 01:39:55.000 365 33352.96 373.92 2315.59 27.04 2011-12-31 01:39:56.000 365 33352.85 373.90 2315.64 27.04 2011-12-31 01:39:57.000 365 33352.90 373.89 2315.61 27.04 2011-12-31 01:39:58.000 365 33352.86 373.92 2315.64 27.04 2011-12-31 01:39:59.000 365 33352.90 373.94 2315.57 27.04 2011-12-31 01:40:00.000 365 33352.89 373.93 2315.57 27.04 2011-12-31 01:40:01.000 365 33352.79 373.94 2315.64 27.04 2011-12-31 01:40:02.000 365 33352.80 373.95 2315.66 27.04 2011-12-31 01:40:03.000 365 33352.85 373.92 2315.59 27.04 2011-12-31 01:40:04.000 365 33352.89 373.95 2315.67 27.04 2011-12-31 01:40:05.000 365 33352.91 373.92 2315.64 27.04 2011-12-31 01:40:06.000 365 33352.91 373.91 2315.60 27.04 2011-12-31 01:40:06.000 365 33352.96 373.90 2315.61 27.04 2011-12-31 01:40:08.000 365 33352.92 373.93 2315.66 27.04 2011-12-31 01:40:09.000 365 33352.90 373.90 2315.64 27.04 2011-12-31 01:40:10.000 365 33352.87 373.92 2315.62 27.04 2011-12-31 01:40:11.000 365 33352.90 373.95 2315.60 27.04 2011-12-31 01:40:12.000 365 33352.92 373.92 2315.59 27.04 2011-12-31 01:40:13.000 365 33352.81 373.91 2315.58 27.04 2011-12-31 01:40:14.000 365 33352.92 373.93 2315.75 27.04 2011-12-31 01:40:15.000 365 33352.89 373.94 2315.66 27.04 2011-12-31 01:40:16.000 365 33352.89 373.89 2315.57 27.04 2011-12-31 01:40:17.000 365 33352.84 373.94 2315.64 27.04 2011-12-31 01:40:18.000 365 33352.79 373.89 2315.63 27.04 2011-12-31 01:40:19.000 365 33352.92 373.90 2315.57 27.04 2011-12-31 01:40:19.000 365 33352.84 373.87 2315.69 27.04 2011-12-31 01:40:21.000 365 33352.82 373.89 2315.60 27.04 2011-12-31 01:40:22.000 365 33352.89 373.92 2315.63 27.04 2011-12-31 01:40:23.000 365 33352.91 373.89 2315.72 27.04 2011-12-31 01:40:24.000 365 33352.90 373.88 2315.59 27.04 2011-12-31 01:40:25.000 365 33352.93 373.87 2315.70 27.04 2011-12-31 01:40:26.000 365 33352.92 373.93 2315.59 27.04 2011-12-31 01:40:27.000 365 33352.96 373.92 2315.65 27.04 2011-12-31 01:40:28.000 365 33352.94 373.87 2315.75 27.04 2011-12-31 01:40:29.000 365 33352.85 373.92 2315.64 27.04 2011-12-31 01:40:30.000 365 33352.97 373.92 2315.66 27.04 2011-12-31 01:40:31.000 365 33352.98 373.92 2315.69 27.04 2011-12-31 01:40:32.000 365 33352.83 373.91 2315.72 27.04 2011-12-31 01:40:33.000 365 33352.90 373.87 2315.67 27.04 2011-12-31 01:40:34.000 365 33352.91 373.87 2315.68 27.04 2011-12-31 01:40:35.000 365 33352.90 373.89 2315.63 27.04 2011-12-31 01:40:36.000 365 33352.99 373.86 2315.63 27.04 2011-12-31 01:40:37.000 365 33352.92 373.94 2315.68 27.04 2011-12-31 01:40:38.000 365 33352.88 373.89 2315.62 27.04 2011-12-31 01:40:39.000 365 33352.83 373.86 2315.59 27.04 2011-12-31 01:40:40.000 365 33352.90 373.90 2315.63 27.04 2011-12-31 01:40:41.000 365 33352.93 373.87 2315.71 27.04 2011-12-31 01:40:42.000 365 33352.85 373.91 2315.66 27.04 2011-12-31 01:40:43.000 365 33352.93 373.89 2315.69 27.04 2011-12-31 01:40:44.000 365 33352.79 373.90 2315.58 27.04 2011-12-31 01:40:45.000 365 33352.94 373.92 2315.64 27.04 2011-12-31 01:40:46.000 365 33352.94 373.90 2315.68 27.04 2011-12-31 01:40:47.000 365 33352.82 373.88 2315.66 27.04 2011-12-31 01:40:48.000 365 33352.98 373.87 2315.71 27.04 2011-12-31 01:40:49.000 365 33352.89 373.89 2315.66 27.04 2011-12-31 01:40:50.000 365 33352.96 373.90 2315.66 27.04 2011-12-31 01:40:51.000 365 33352.93 373.91 2315.69 27.04 2011-12-31 01:40:52.000 365 33352.90 373.88 2315.63 27.04 2011-12-31 01:40:53.000 365 33352.99 373.90 2315.64 27.04 2011-12-31 01:40:54.000 365 33352.95 373.83 2315.73 27.04 2011-12-31 01:40:55.000 365 33352.90 373.88 2315.64 27.04 2011-12-31 01:40:56.000 365 33352.99 373.87 2315.66 27.04 2011-12-31 01:40:57.000 365 33352.92 373.85 2315.68 27.04 2011-12-31 01:40:58.000 365 33352.95 373.86 2315.69 27.04 2011-12-31 01:40:59.000 365 33353.05 373.87 2315.61 27.04 2011-12-31 01:41:00.000 365 33352.90 373.88 2315.64 27.04 2011-12-31 01:41:00.000 365 33352.95 373.87 2315.70 27.04 2011-12-31 01:41:02.000 365 33352.99 373.88 2315.60 27.04 2011-12-31 01:41:03.000 365 33352.94 373.84 2315.60 27.04 2011-12-31 01:41:04.000 365 33353.01 373.86 2315.66 27.04 2011-12-31 01:41:05.000 365 33352.96 373.86 2315.65 27.04 2011-12-31 01:41:06.000 365 33352.95 373.85 2315.64 27.04 2011-12-31 01:41:07.000 365 33353.06 373.82 2315.61 27.04 2011-12-31 01:41:08.000 365 33353.02 373.86 2315.66 27.04 2011-12-31 01:41:09.000 365 33352.96 373.82 2315.66 27.04 2011-12-31 01:41:10.000 365 33353.01 373.84 2315.58 27.04 2011-12-31 01:41:11.000 365 33352.95 373.84 2315.61 27.04 2011-12-31 01:41:12.000 365 33352.89 373.85 2315.63 27.04 2011-12-31 01:41:13.000 365 33353.07 373.86 2315.65 27.04 2011-12-31 01:41:13.000 365 33353.05 373.86 2315.64 27.04 2011-12-31 01:41:15.000 365 33352.97 373.82 2315.67 27.04 2011-12-31 01:41:16.000 365 33352.99 373.86 2315.64 27.04 2011-12-31 01:41:17.000 365 33353.05 373.82 2315.64 27.04 2011-12-31 01:41:18.000 365 33352.99 373.86 2315.60 27.04 2011-12-31 01:41:19.000 365 33352.98 373.85 2315.76 27.04 2011-12-31 01:41:20.000 365 33352.96 373.85 2315.59 27.04 2011-12-31 01:41:21.000 365 33352.92 373.86 2315.63 27.04 2011-12-31 01:41:22.000 365 33353.06 373.84 2315.67 27.04 2011-12-31 01:41:23.000 365 33352.99 373.83 2315.68 27.04 2011-12-31 01:41:24.000 365 33353.02 373.81 2315.70 27.04 2011-12-31 01:41:25.000 365 33352.90 373.86 2315.65 27.04 2011-12-31 01:41:26.000 365 33352.98 373.85 2315.57 27.04 2011-12-31 01:41:27.000 365 33353.00 373.83 2315.59 27.04 2011-12-31 01:41:28.000 365 33352.95 373.82 2315.60 27.04 2011-12-31 01:41:29.000 365 33352.93 373.83 2315.65 27.04 2011-12-31 01:41:30.000 365 33352.90 373.83 2315.60 27.04 2011-12-31 01:41:31.000 365 33352.99 373.87 2315.72 27.04 2011-12-31 01:41:32.000 365 33352.91 373.85 2315.70 27.04 2011-12-31 01:41:33.000 365 33352.97 373.85 2315.72 27.04 2011-12-31 01:41:34.000 365 33352.89 373.83 2315.63 27.04 2011-12-31 01:41:35.000 365 33352.95 373.83 2315.73 27.04 2011-12-31 01:41:36.000 365 33352.90 373.81 2315.64 27.04 2011-12-31 01:41:37.000 365 33352.83 373.76 2315.59 27.04 2011-12-31 01:41:38.000 365 33352.93 373.81 2315.68 27.04 2011-12-31 01:41:39.000 365 33352.96 373.84 2315.71 27.04 2011-12-31 01:41:40.000 365 33352.96 373.77 2315.68 27.04 2011-12-31 01:41:41.000 365 33352.93 373.85 2315.69 27.04 2011-12-31 01:41:42.000 365 33352.82 373.85 2315.66 27.04 2011-12-31 01:41:43.000 365 33352.93 373.83 2315.70 27.04 2011-12-31 01:41:44.000 365 33352.93 373.83 2315.67 27.04 2011-12-31 01:41:45.000 365 33352.88 373.80 2315.64 27.04 2011-12-31 01:41:46.000 365 33352.93 373.83 2315.66 27.04 2011-12-31 01:41:47.000 365 33352.92 373.84 2315.66 27.04 2011-12-31 01:41:48.000 365 33352.96 373.80 2315.65 27.04 2011-12-31 01:41:49.000 365 33352.94 373.81 2315.78 27.04 2011-12-31 01:41:50.000 365 33353.01 373.82 2315.70 27.04 2011-12-31 01:41:51.000 365 33352.96 373.81 2315.70 27.04 2011-12-31 01:41:52.000 365 33352.86 373.82 2315.78 27.04 2011-12-31 01:41:53.000 365 33352.88 373.81 2315.64 27.04 2011-12-31 01:41:54.000 365 33352.88 373.83 2315.70 27.04 2011-12-31 01:41:54.000 365 33352.95 373.83 2315.63 27.04 2011-12-31 01:41:56.000 365 33352.96 373.85 2315.68 27.04 2011-12-31 01:41:57.000 365 33352.89 373.83 2315.66 27.04 2011-12-31 01:41:58.000 365 33352.93 373.85 2315.69 27.04 2011-12-31 01:41:59.000 365 33352.89 373.82 2315.64 27.04 2011-12-31 01:42:00.000 365 33352.87 373.83 2315.73 27.04 2011-12-31 01:42:01.000 365 33352.95 373.81 2315.68 27.04 2011-12-31 01:42:02.000 365 33352.95 373.80 2315.71 27.04 2011-12-31 01:42:03.000 365 33352.85 373.82 2315.63 27.04 2011-12-31 01:42:04.000 365 33352.89 373.82 2315.71 27.04 2011-12-31 01:42:05.000 365 33352.77 373.80 2315.76 27.04 2011-12-31 01:42:06.000 365 33352.90 373.83 2315.70 27.04 2011-12-31 01:42:07.000 365 33352.88 373.85 2315.63 27.04 2011-12-31 01:42:07.000 365 33352.82 373.77 2315.68 27.04 2011-12-31 01:42:09.000 365 33352.92 373.82 2315.66 27.04 2011-12-31 01:42:10.000 365 33352.90 373.82 2315.75 27.04 2011-12-31 01:42:11.000 365 33352.80 373.80 2315.67 27.04 2011-12-31 01:42:12.000 365 33352.90 373.78 2315.78 27.04 2011-12-31 01:42:13.000 365 33352.93 373.80 2315.71 27.04 2011-12-31 01:42:14.000 365 33352.92 373.84 2315.66 27.04 2011-12-31 01:42:15.000 365 33352.85 373.79 2315.64 27.04 2011-12-31 01:42:16.000 365 33352.80 373.82 2315.73 27.04 2011-12-31 01:42:17.000 365 33352.79 373.81 2315.71 27.04 2011-12-31 01:42:18.000 365 33352.85 373.78 2315.73 27.04 2011-12-31 01:42:19.000 365 33352.88 373.77 2315.71 27.04 2011-12-31 01:42:20.000 365 33352.88 373.82 2315.68 27.04 2011-12-31 01:42:21.000 365 33352.80 373.80 2315.69 27.04 2011-12-31 01:42:22.000 365 33352.88 373.83 2315.69 27.04 2011-12-31 01:42:23.000 365 33352.96 373.81 2315.73 27.04 2011-12-31 01:42:24.000 365 33352.87 373.79 2315.76 27.04 2011-12-31 01:42:25.000 365 33352.85 373.84 2315.73 27.04 2011-12-31 01:42:26.000 365 33352.91 373.81 2315.82 27.04 2011-12-31 01:42:27.000 365 33352.98 373.82 2315.75 27.04 2011-12-31 01:42:28.000 365 33352.95 373.82 2315.76 27.04 2011-12-31 01:42:29.000 365 33352.92 373.84 2315.78 27.04 2011-12-31 01:42:30.000 365 33352.90 373.86 2315.69 27.04 2011-12-31 01:42:31.000 365 33352.95 373.81 2315.75 27.04 2011-12-31 01:42:32.000 365 33352.93 373.85 2315.72 27.04 2011-12-31 01:42:33.000 365 33352.90 373.86 2315.69 27.04 2011-12-31 01:42:34.000 365 33352.98 373.81 2315.78 27.04 2011-12-31 01:42:35.000 365 33352.98 373.83 2315.72 27.04 2011-12-31 01:42:36.000 365 33353.01 373.78 2315.69 27.04 2011-12-31 01:42:37.000 365 33352.95 373.77 2315.67 27.04 2011-12-31 01:42:38.000 365 33352.93 373.85 2315.68 27.04 2011-12-31 01:42:39.000 365 33352.97 373.84 2315.69 27.04 2011-12-31 01:42:40.000 365 33353.01 373.79 2315.71 27.04 2011-12-31 01:42:41.000 365 33352.99 373.78 2315.69 27.04 2011-12-31 01:42:42.000 365 33352.99 373.81 2315.66 27.04 2011-12-31 01:42:43.000 365 33352.95 373.79 2315.74 27.04 2011-12-31 01:42:44.000 365 33353.00 373.79 2315.72 27.04 2011-12-31 01:42:45.000 365 33352.98 373.80 2315.71 27.04 2011-12-31 01:42:46.000 365 33353.10 373.79 2315.66 27.04 2011-12-31 01:42:47.000 365 33353.11 373.79 2315.68 27.04 2011-12-31 01:42:48.000 365 33353.04 373.78 2315.61 27.04 2011-12-31 01:42:48.000 365 33353.03 373.81 2315.70 27.04 2011-12-31 01:42:50.000 365 33353.12 373.78 2315.70 27.04 2011-12-31 01:42:51.000 365 33353.08 373.77 2315.65 27.04 2011-12-31 01:42:52.000 365 33353.09 373.79 2315.63 27.04 2011-12-31 01:42:53.000 365 33353.10 373.78 2315.65 27.04 2011-12-31 01:42:54.000 365 33353.12 373.77 2315.76 27.04 2011-12-31 01:42:55.000 365 33353.20 373.74 2315.67 27.04 2011-12-31 01:42:56.000 365 33353.13 373.78 2315.60 27.04 2011-12-31 01:42:57.000 365 33353.04 373.76 2315.56 27.04 2011-12-31 01:42:58.000 365 33353.16 373.73 2315.66 27.04 2011-12-31 01:42:59.000 365 33353.02 373.77 2315.68 27.04 2011-12-31 01:43:00.000 365 33353.14 373.76 2315.66 27.04 2011-12-31 01:43:01.000 365 33353.08 373.79 2315.69 27.04 2011-12-31 01:43:01.000 365 33353.15 373.76 2315.54 27.04 2011-12-31 01:43:03.000 365 33353.15 373.80 2315.55 27.04 2011-12-31 01:43:04.000 365 33353.12 373.76 2315.68 27.04 2011-12-31 01:43:05.000 365 33353.15 373.76 2315.64 27.04 2011-12-31 01:43:06.000 365 33353.05 373.77 2315.61 27.04 2011-12-31 01:43:07.000 365 33353.12 373.80 2315.66 27.04 2011-12-31 01:43:08.000 365 33353.21 373.81 2315.67 27.04 2011-12-31 01:43:09.000 365 33353.12 373.79 2315.61 27.04 2011-12-31 01:43:10.000 365 33353.15 373.78 2315.61 27.04 2011-12-31 01:43:11.000 365 33353.25 373.80 2315.66 27.04 2011-12-31 01:43:12.000 365 33353.11 373.81 2315.68 27.03 2011-12-31 01:43:13.000 365 33353.18 373.80 2315.67 27.04 2011-12-31 01:43:14.000 365 33353.05 373.78 2315.62 27.04 2011-12-31 01:43:15.000 365 33353.12 373.78 2315.66 27.04 2011-12-31 01:43:16.000 365 33353.16 373.77 2315.71 27.04 2011-12-31 01:43:17.000 365 33353.16 373.80 2315.72 27.04 2011-12-31 01:43:18.000 365 33353.11 373.76 2315.55 27.04 2011-12-31 01:43:19.000 365 33353.08 373.81 2315.68 27.04 2011-12-31 01:43:20.000 365 33353.08 373.80 2315.65 27.04 2011-12-31 01:43:21.000 365 33353.13 373.75 2315.65 27.04 2011-12-31 01:43:22.000 365 33353.14 373.77 2315.61 27.04 2011-12-31 01:43:23.000 365 33353.21 373.83 2315.60 27.04 2011-12-31 01:43:24.000 365 33353.14 373.77 2315.64 27.04 2011-12-31 01:43:25.000 365 33353.14 373.79 2315.65 27.04 2011-12-31 01:43:26.000 365 33353.11 373.81 2315.63 27.04 2011-12-31 01:43:27.000 365 33353.03 373.79 2315.64 27.04 2011-12-31 01:43:28.000 365 33353.06 373.78 2315.69 27.04 2011-12-31 01:43:29.000 365 33353.12 373.76 2315.68 27.04 2011-12-31 01:43:30.000 365 33353.03 373.80 2315.71 27.04 2011-12-31 01:43:31.000 365 33353.07 373.81 2315.54 27.04 2011-12-31 01:43:32.000 365 33353.01 373.81 2315.69 27.04 2011-12-31 01:43:33.000 365 33353.05 373.77 2315.70 27.04 2011-12-31 01:43:34.000 365 33353.06 373.85 2315.70 27.04 2011-12-31 01:43:35.000 365 33353.07 373.80 2315.70 27.04 2011-12-31 01:43:36.000 365 33353.04 373.84 2315.73 27.04 2011-12-31 01:43:37.000 365 33353.12 373.79 2315.69 27.04 2011-12-31 01:43:38.000 365 33353.09 373.79 2315.70 27.04 2011-12-31 01:43:39.000 365 33353.08 373.77 2315.66 27.04 2011-12-31 01:43:40.000 365 33353.11 373.80 2315.71 27.04 2011-12-31 01:43:41.000 365 33353.07 373.80 2315.68 27.04 2011-12-31 01:43:42.000 365 33353.10 373.79 2315.69 27.04 2011-12-31 01:43:42.000 365 33353.10 373.79 2315.68 27.04 2011-12-31 01:43:44.000 365 33353.10 373.81 2315.63 27.04 2011-12-31 01:43:45.000 365 33353.08 373.77 2315.67 27.04 2011-12-31 01:43:46.000 365 33353.01 373.75 2315.70 27.04 2011-12-31 01:43:47.000 365 33353.04 373.81 2315.69 27.04 2011-12-31 01:43:48.000 365 33353.10 373.79 2315.63 27.04 2011-12-31 01:43:49.000 365 33352.99 373.75 2315.81 27.04 2011-12-31 01:43:50.000 365 33353.17 373.80 2315.69 27.04 2011-12-31 01:43:51.000 365 33353.06 373.74 2315.64 27.04 2011-12-31 01:43:52.000 365 33353.12 373.78 2315.66 27.04 2011-12-31 01:43:53.000 365 33353.12 373.78 2315.68 27.04 2011-12-31 01:43:54.000 365 33353.09 373.72 2315.68 27.04 2011-12-31 01:43:55.000 365 33353.15 373.74 2315.59 27.04 2011-12-31 01:43:55.000 365 33353.13 373.76 2315.69 27.04 2011-12-31 01:43:57.000 365 33353.11 373.75 2315.69 27.04 2011-12-31 01:43:58.000 365 33353.11 373.71 2315.69 27.04 2011-12-31 01:43:59.000 365 33353.09 373.72 2315.66 27.04 2011-12-31 01:44:00.000 365 33353.05 373.75 2315.64 27.04 2011-12-31 01:44:01.000 365 33353.16 373.75 2315.73 27.04 2011-12-31 01:44:02.000 365 33353.10 373.76 2315.73 27.04 2011-12-31 01:44:03.000 365 33353.14 373.76 2315.66 27.04 2011-12-31 01:44:04.000 365 33353.13 373.73 2315.72 27.04 2011-12-31 01:44:05.000 365 33353.14 373.78 2315.68 27.04 2011-12-31 01:44:06.000 365 33353.12 373.74 2315.71 27.04 2011-12-31 01:44:07.000 365 33353.27 373.78 2315.63 27.04 2011-12-31 01:44:08.000 365 33353.18 373.73 2315.66 27.04 2011-12-31 01:44:09.000 365 33353.22 373.69 2315.69 27.04 2011-12-31 01:44:10.000 365 33353.26 373.74 2315.76 27.04 2011-12-31 01:44:11.000 365 33353.20 373.73 2315.73 27.04 2011-12-31 01:44:12.000 365 33353.09 373.72 2315.68 27.04 2011-12-31 01:44:13.000 365 33353.20 373.70 2315.68 27.04 2011-12-31 01:44:14.000 365 33353.34 373.71 2315.72 27.04 2011-12-31 01:44:15.000 365 33353.14 373.72 2315.66 27.04 2011-12-31 01:44:16.000 365 33353.24 373.73 2315.65 27.04 2011-12-31 01:44:17.000 365 33353.27 373.78 2315.70 27.04 2011-12-31 01:44:18.000 365 33353.14 373.75 2315.63 27.04 2011-12-31 01:44:19.000 365 33353.19 373.77 2315.65 27.04 2011-12-31 01:44:20.000 365 33353.25 373.74 2315.68 27.04 2011-12-31 01:44:21.000 365 33353.20 373.75 2315.60 27.03 2011-12-31 01:44:22.000 365 33353.25 373.76 2315.65 27.04 2011-12-31 01:44:23.000 365 33353.29 373.75 2315.67 27.04 2011-12-31 01:44:24.000 365 33353.14 373.77 2315.63 27.04 2011-12-31 01:44:25.000 365 33353.40 373.78 2315.67 27.04 2011-12-31 01:44:26.000 365 33353.30 373.76 2315.63 27.03 2011-12-31 01:44:27.000 365 33353.26 373.72 2315.62 27.03 2011-12-31 01:44:28.000 365 33353.25 373.78 2315.69 27.04 2011-12-31 01:44:29.000 365 33353.31 373.77 2315.60 27.04 2011-12-31 01:44:30.000 365 33353.29 373.78 2315.63 27.04 2011-12-31 01:44:31.000 365 33353.27 373.74 2315.70 27.04 2011-12-31 01:44:32.000 365 33353.29 373.77 2315.70 27.04 2011-12-31 01:44:33.000 365 33353.30 373.77 2315.68 27.04 2011-12-31 01:44:34.000 365 33353.29 373.77 2315.68 27.04 2011-12-31 01:44:35.000 365 33353.27 373.74 2315.61 27.04 2011-12-31 01:44:36.000 365 33353.35 373.75 2315.68 27.04 2011-12-31 01:44:36.000 365 33353.18 373.77 2315.61 27.04 2011-12-31 01:44:38.000 365 33353.31 373.73 2315.61 27.04 2011-12-31 01:44:39.000 365 33353.25 373.76 2315.68 27.04 2011-12-31 01:44:40.000 365 33353.27 373.73 2315.57 27.04 2011-12-31 01:44:41.000 365 33353.25 373.77 2315.61 27.04 2011-12-31 01:44:42.000 365 33353.32 373.75 2315.68 27.04 2011-12-31 01:44:43.000 365 33353.27 373.77 2315.66 27.04 2011-12-31 01:44:44.000 365 33353.26 373.78 2315.63 27.04 2011-12-31 01:44:45.000 365 33353.29 373.77 2315.71 27.04 2011-12-31 01:44:46.000 365 33353.29 373.77 2315.59 27.04 2011-12-31 01:44:47.000 365 33353.26 373.80 2315.64 27.04 2011-12-31 01:44:48.000 365 33353.29 373.72 2315.63 27.04 2011-12-31 01:44:49.000 365 33353.32 373.78 2315.73 27.04 2011-12-31 01:44:49.000 365 33353.36 373.80 2315.59 27.04 2011-12-31 01:44:51.000 365 33353.31 373.76 2315.60 27.04 2011-12-31 01:44:52.000 365 33353.27 373.79 2315.64 27.04 2011-12-31 01:44:53.000 365 33353.29 373.79 2315.72 27.04 2011-12-31 01:44:54.000 365 33353.36 373.81 2315.68 27.04 2011-12-31 01:44:55.000 365 33353.35 373.81 2315.66 27.04 2011-12-31 01:44:56.000 365 33353.27 373.81 2315.68 27.04 2011-12-31 01:44:57.000 365 33353.23 373.79 2315.72 27.04 2011-12-31 01:44:58.000 365 33353.26 373.82 2315.64 27.04 2011-12-31 01:44:59.000 365 33353.23 373.78 2315.66 27.04 2011-12-31 01:45:00.000 365 33353.29 373.81 2315.68 27.04 2011-12-31 01:45:01.000 365 33353.29 373.82 2315.82 27.04 2011-12-31 01:45:02.000 365 33353.25 373.83 2315.69 27.04 2011-12-31 01:45:03.000 365 33353.27 373.80 2315.72 27.04 2011-12-31 01:45:04.000 365 33353.24 373.81 2315.69 27.04 2011-12-31 01:45:05.000 365 33353.23 373.81 2315.73 27.04 2011-12-31 01:45:06.000 365 33353.26 373.82 2315.70 27.04 2011-12-31 01:45:07.000 365 33353.27 373.82 2315.68 27.04 2011-12-31 01:45:08.000 365 33353.29 373.79 2315.76 27.04 2011-12-31 01:45:09.000 365 33353.20 373.77 2315.74 27.04 2011-12-31 01:45:10.000 365 33353.29 373.78 2315.72 27.04 2011-12-31 01:45:11.000 365 33353.26 373.82 2315.69 27.04 2011-12-31 01:45:12.000 365 33353.22 373.81 2315.73 27.04 2011-12-31 01:45:13.000 365 33353.25 373.83 2315.70 27.04 2011-12-31 01:45:14.000 365 33353.29 373.81 2315.73 27.04 2011-12-31 01:45:15.000 365 33353.20 373.83 2315.75 27.04 2011-12-31 01:45:16.000 365 33353.24 373.80 2315.76 27.04 2011-12-31 01:45:17.000 365 33353.25 373.83 2315.66 27.04 2011-12-31 01:45:18.000 365 33353.21 373.82 2315.81 27.04 2011-12-31 01:45:19.000 365 33353.38 373.85 2315.75 27.04 2011-12-31 01:45:20.000 365 33353.32 373.79 2315.73 27.04 2011-12-31 01:45:21.000 365 33353.18 373.80 2315.75 27.04 2011-12-31 01:45:22.000 365 33353.27 373.84 2315.63 27.04 2011-12-31 01:45:23.000 365 33353.21 373.78 2315.75 27.04 2011-12-31 01:45:24.000 365 33353.33 373.77 2315.70 27.04 2011-12-31 01:45:25.000 365 33353.27 373.83 2315.62 27.04 2011-12-31 01:45:26.000 365 33353.29 373.82 2315.61 27.04 2011-12-31 01:45:27.000 365 33353.29 373.79 2315.64 27.04 2011-12-31 01:45:28.000 365 33353.35 373.84 2315.70 27.04 2011-12-31 01:45:29.000 365 33353.32 373.84 2315.73 27.04 2011-12-31 01:45:30.000 365 33353.23 373.80 2315.76 27.04 2011-12-31 01:45:30.000 365 33353.27 373.81 2315.68 27.04 2011-12-31 01:45:32.000 365 33353.36 373.79 2315.72 27.04 2011-12-31 01:45:33.000 365 33353.29 373.77 2315.69 27.04 2011-12-31 01:45:34.000 365 33353.36 373.81 2315.74 27.04 2011-12-31 01:45:35.000 365 33353.33 373.80 2315.77 27.04 2011-12-31 01:45:36.000 365 33353.27 373.79 2315.65 27.04 2011-12-31 01:45:37.000 365 33353.41 373.78 2315.75 27.04 2011-12-31 01:45:38.000 365 33353.36 373.79 2315.68 27.04 2011-12-31 01:45:39.000 365 33353.35 373.77 2315.66 27.04 2011-12-31 01:45:40.000 365 33353.41 373.82 2315.70 27.04 2011-12-31 01:45:41.000 365 33353.35 373.81 2315.70 27.04 2011-12-31 01:45:42.000 365 33353.35 373.73 2315.72 27.04 2011-12-31 01:45:43.000 365 33353.49 373.77 2315.69 27.04 2011-12-31 01:45:43.000 365 33353.34 373.81 2315.72 27.04 2011-12-31 01:45:45.000 365 33353.41 373.80 2315.70 27.04 2011-12-31 01:45:46.000 365 33353.45 373.77 2315.60 27.03 2011-12-31 01:45:47.000 365 33353.46 373.77 2315.70 27.04 2011-12-31 01:45:48.000 365 33353.32 373.81 2315.76 27.03 2011-12-31 01:45:49.000 365 33353.41 373.78 2315.75 27.03 2011-12-31 01:45:50.000 365 33353.42 373.79 2315.64 27.03 2011-12-31 01:45:51.000 365 33353.35 373.73 2315.65 27.03 2011-12-31 01:45:52.000 365 33353.41 373.75 2315.74 27.03 2011-12-31 01:45:53.000 365 33353.41 373.75 2315.72 27.03 2011-12-31 01:45:54.000 365 33353.39 373.75 2315.64 27.03 2011-12-31 01:45:55.000 365 33353.56 373.80 2315.68 27.03 2011-12-31 01:45:56.000 365 33353.43 373.71 2315.70 27.03 2011-12-31 01:45:57.000 365 33353.44 373.73 2315.70 27.03 2011-12-31 01:45:58.000 365 33353.41 373.74 2315.70 27.03 2011-12-31 01:45:59.000 365 33353.43 373.77 2315.68 27.03 2011-12-31 01:46:00.000 365 33353.48 373.76 2315.68 27.03 2011-12-31 01:46:01.000 365 33353.42 373.75 2315.73 27.04 2011-12-31 01:46:02.000 365 33353.35 373.76 2315.67 27.04 2011-12-31 01:46:03.000 365 33353.35 373.74 2315.70 27.04 2011-12-31 01:46:04.000 365 33353.45 373.75 2315.75 27.03 2011-12-31 01:46:05.000 365 33353.41 373.74 2315.76 27.03 2011-12-31 01:46:06.000 365 33353.39 373.75 2315.63 27.04 2011-12-31 01:46:07.000 365 33353.39 373.75 2315.76 27.04 2011-12-31 01:46:08.000 365 33353.42 373.73 2315.69 27.04 2011-12-31 01:46:09.000 365 33353.33 373.76 2315.67 27.04 2011-12-31 01:46:10.000 365 33353.38 373.78 2315.81 27.04 2011-12-31 01:46:11.000 365 33353.34 373.77 2315.63 27.04 2011-12-31 01:46:12.000 365 33353.34 373.75 2315.64 27.04 2011-12-31 01:46:13.000 365 33353.38 373.74 2315.64 27.04 2011-12-31 01:46:14.000 365 33353.33 373.77 2315.78 27.04 2011-12-31 01:46:15.000 365 33353.32 373.77 2315.77 27.04 2011-12-31 01:46:16.000 365 33353.26 373.78 2315.76 27.04 2011-12-31 01:46:17.000 365 33353.30 373.77 2315.68 27.04 2011-12-31 01:46:18.000 365 33353.36 373.79 2315.67 27.04 2011-12-31 01:46:19.000 365 33353.38 373.74 2315.69 27.04 2011-12-31 01:46:20.000 365 33353.46 373.78 2315.72 27.04 2011-12-31 01:46:21.000 365 33353.32 373.75 2315.72 27.04 2011-12-31 01:46:22.000 365 33353.30 373.78 2315.69 27.04 2011-12-31 01:46:23.000 365 33353.31 373.72 2315.68 27.04 2011-12-31 01:46:24.000 365 33353.30 373.76 2315.76 27.04 2011-12-31 01:46:24.000 365 33353.35 373.80 2315.69 27.04 2011-12-31 01:46:26.000 365 33353.33 373.76 2315.66 27.04 2011-12-31 01:46:27.000 365 33353.27 373.78 2315.68 27.04 2011-12-31 01:46:28.000 365 33353.28 373.83 2315.68 27.04 2011-12-31 01:46:29.000 365 33353.30 373.80 2315.72 27.04 2011-12-31 01:46:30.000 365 33353.12 373.77 2315.73 27.04 2011-12-31 01:46:31.000 365 33353.20 373.80 2315.76 27.03 2011-12-31 01:46:32.000 365 33353.31 373.79 2315.70 27.03 2011-12-31 01:46:33.000 365 33353.18 373.78 2315.71 27.03 2011-12-31 01:46:34.000 365 33353.27 373.79 2315.72 27.03 2011-12-31 01:46:35.000 365 33353.30 373.78 2315.78 27.03 2011-12-31 01:46:36.000 365 33353.29 373.78 2315.72 27.04 2011-12-31 01:46:37.000 365 33353.30 373.80 2315.82 27.03 2011-12-31 01:46:37.000 365 33353.25 373.78 2315.72 27.03 2011-12-31 01:46:39.000 365 33353.30 373.76 2315.69 27.03 2011-12-31 01:46:40.000 365 33353.25 373.78 2315.70 27.04 2011-12-31 01:46:41.000 365 33353.36 373.78 2315.72 27.03 2011-12-31 01:46:42.000 365 33353.25 373.81 2315.73 27.03 2011-12-31 01:46:43.000 365 33353.27 373.82 2315.76 27.03 2011-12-31 01:46:44.000 365 33353.33 373.81 2315.71 27.04 2011-12-31 01:46:45.000 365 33353.29 373.77 2315.67 27.03 2011-12-31 01:46:46.000 365 33353.38 373.78 2315.72 27.04 2011-12-31 01:46:47.000 365 33353.36 373.80 2315.70 27.04 2011-12-31 01:46:48.000 365 33353.30 373.77 2315.74 27.04 2011-12-31 01:46:49.000 365 33353.35 373.81 2315.70 27.04 2011-12-31 01:46:50.000 365 33353.35 373.86 2315.71 27.04 2011-12-31 01:46:51.000 365 33353.39 373.82 2315.74 27.04 2011-12-31 01:46:52.000 365 33353.29 373.83 2315.73 27.04 2011-12-31 01:46:53.000 365 33353.36 373.82 2315.75 27.04 2011-12-31 01:46:54.000 365 33353.36 373.77 2315.69 27.03 2011-12-31 01:46:55.000 365 33353.38 373.83 2315.72 27.04 2011-12-31 01:46:56.000 365 33353.35 373.79 2315.77 27.03 2011-12-31 01:46:57.000 365 33353.27 373.82 2315.76 27.04 2011-12-31 01:46:58.000 365 33353.39 373.82 2315.79 27.04 2011-12-31 01:46:59.000 365 33353.30 373.82 2315.72 27.04 2011-12-31 01:47:00.000 365 33353.32 373.81 2315.69 27.03 2011-12-31 01:47:01.000 365 33353.32 373.82 2315.78 27.03 2011-12-31 01:47:02.000 365 33353.43 373.81 2315.72 27.04 2011-12-31 01:47:03.000 365 33353.32 373.78 2315.75 27.03 2011-12-31 01:47:04.000 365 33353.38 373.81 2315.73 27.04 2011-12-31 01:47:05.000 365 33353.31 373.84 2315.74 27.04 2011-12-31 01:47:06.000 365 33353.25 373.77 2315.70 27.04 2011-12-31 01:47:07.000 365 33353.35 373.81 2315.78 27.04 2011-12-31 01:47:08.000 365 33353.36 373.83 2315.75 27.03 2011-12-31 01:47:09.000 365 33353.38 373.82 2315.73 27.03 2011-12-31 01:47:10.000 365 33353.30 373.79 2315.70 27.03 2011-12-31 01:47:11.000 365 33353.40 373.81 2315.71 27.04 2011-12-31 01:47:12.000 365 33353.31 373.82 2315.75 27.04 2011-12-31 01:47:13.000 365 33353.36 373.81 2315.60 27.03 2011-12-31 01:47:14.000 365 33353.35 373.83 2315.74 27.04 2011-12-31 01:47:15.000 365 33353.26 373.78 2315.79 27.04 2011-12-31 01:47:16.000 365 33353.38 373.87 2315.68 27.04 2011-12-31 01:47:17.000 365 33353.36 373.82 2315.82 27.04 2011-12-31 01:47:18.000 365 33353.32 373.80 2315.81 27.04 2011-12-31 01:47:18.000 365 33353.35 373.83 2315.79 27.04 2011-12-31 01:47:20.000 365 33353.51 373.83 2315.74 27.04 2011-12-31 01:47:21.000 365 33353.33 373.84 2315.78 27.04 2011-12-31 01:47:22.000 365 33353.32 373.82 2315.75 27.04 2011-12-31 01:47:23.000 365 33353.26 373.81 2315.73 27.04 2011-12-31 01:47:24.000 365 33353.41 373.85 2315.76 27.04 2011-12-31 01:47:25.000 365 33353.32 373.82 2315.90 27.04 2011-12-31 01:47:26.000 365 33353.36 373.87 2315.78 27.04 2011-12-31 01:47:27.000 365 33353.38 373.86 2315.82 27.04 2011-12-31 01:47:28.000 365 33353.35 373.82 2315.73 27.04 2011-12-31 01:47:29.000 365 33353.39 373.83 2315.78 27.03 2011-12-31 01:47:30.000 365 33353.24 373.79 2315.66 27.03 2011-12-31 01:47:31.000 365 33353.32 373.84 2315.72 27.03 2011-12-31 01:47:31.000 365 33353.45 373.83 2315.78 27.04 2011-12-31 01:47:33.000 365 33353.40 373.80 2315.82 27.03 2011-12-31 01:47:34.000 365 33353.30 373.80 2315.70 27.04 2011-12-31 01:47:35.000 365 33353.38 373.81 2315.80 27.04 2011-12-31 01:47:36.000 365 33353.32 373.83 2315.68 27.03 2011-12-31 01:47:37.000 365 33353.34 373.78 2315.82 27.03 2011-12-31 01:47:38.000 365 33353.49 373.82 2315.75 27.03 2011-12-31 01:47:39.000 365 33353.27 373.78 2315.75 27.03 2011-12-31 01:47:40.000 365 33353.34 373.82 2315.72 27.03 2011-12-31 01:47:41.000 365 33353.36 373.84 2315.78 27.03 2011-12-31 01:47:42.000 365 33353.30 373.82 2315.72 27.03 2011-12-31 01:47:43.000 365 33353.35 373.81 2315.79 27.03 2011-12-31 01:47:44.000 365 33353.37 373.84 2315.83 27.03 2011-12-31 01:47:45.000 365 33353.35 373.81 2315.72 27.03 2011-12-31 01:47:46.000 365 33353.43 373.82 2315.74 27.03 2011-12-31 01:47:47.000 365 33353.37 373.83 2315.70 27.03 2011-12-31 01:47:48.000 365 33353.37 373.77 2315.75 27.03 2011-12-31 01:47:49.000 365 33353.38 373.82 2315.70 27.03 2011-12-31 01:47:50.000 365 33353.40 373.81 2315.72 27.03 2011-12-31 01:47:51.000 365 33353.40 373.80 2315.82 27.03 2011-12-31 01:47:52.000 365 33353.34 373.81 2315.77 27.03 2011-12-31 01:47:53.000 365 33353.37 373.79 2315.78 27.03 2011-12-31 01:47:54.000 365 33353.39 373.76 2315.74 27.03 2011-12-31 01:47:55.000 365 33353.41 373.78 2315.76 27.03 2011-12-31 01:47:56.000 365 33353.38 373.82 2315.73 27.03 2011-12-31 01:47:57.000 365 33353.29 373.83 2315.76 27.03 2011-12-31 01:47:58.000 365 33353.30 373.78 2315.72 27.03 2011-12-31 01:47:59.000 365 33353.34 373.79 2315.73 27.03 2011-12-31 01:48:00.000 365 33353.38 373.79 2315.78 27.03 2011-12-31 01:48:01.000 365 33353.40 373.78 2315.74 27.03 2011-12-31 01:48:02.000 365 33353.32 373.79 2315.68 27.03 2011-12-31 01:48:03.000 365 33353.41 373.78 2315.70 27.03 2011-12-31 01:48:04.000 365 33353.31 373.79 2315.70 27.03 2011-12-31 01:48:05.000 365 33353.36 373.79 2315.67 27.03 2011-12-31 01:48:06.000 365 33353.46 373.77 2315.72 27.03 2011-12-31 01:48:07.000 365 33353.42 373.78 2315.75 27.03 2011-12-31 01:48:08.000 365 33353.41 373.79 2315.73 27.03 2011-12-31 01:48:09.000 365 33353.43 373.78 2315.81 27.03 2011-12-31 01:48:10.000 365 33353.44 373.77 2315.78 27.03 2011-12-31 01:48:11.000 365 33353.40 373.76 2315.72 27.03 2011-12-31 01:48:12.000 365 33353.41 373.75 2315.69 27.03 2011-12-31 01:48:12.000 365 33353.44 373.75 2315.78 27.03 2011-12-31 01:48:14.000 365 33353.42 373.75 2315.72 27.03 2011-12-31 01:48:15.000 365 33353.48 373.73 2315.74 27.03 2011-12-31 01:48:16.000 365 33353.39 373.74 2315.72 27.03 2011-12-31 01:48:17.000 365 33353.49 373.74 2315.79 27.03 2011-12-31 01:48:18.000 365 33353.50 373.73 2315.72 27.03 2011-12-31 01:48:19.000 365 33353.41 373.72 2315.70 27.03 2011-12-31 01:48:20.000 365 33353.53 373.75 2315.72 27.03 2011-12-31 01:48:21.000 365 33353.46 373.79 2315.74 27.03 2011-12-31 01:48:22.000 365 33353.43 373.78 2315.67 27.03 2011-12-31 01:48:23.000 365 33353.46 373.78 2315.68 27.03 2011-12-31 01:48:24.000 365 33353.49 373.73 2315.63 27.03 2011-12-31 01:48:25.000 365 33353.53 373.74 2315.72 27.03 2011-12-31 01:48:25.000 365 33353.53 373.77 2315.65 27.03 2011-12-31 01:48:27.000 365 33353.48 373.76 2315.72 27.03 2011-12-31 01:48:28.000 365 33353.44 373.74 2315.72 27.03 2011-12-31 01:48:29.000 365 33353.57 373.75 2315.59 27.03 2011-12-31 01:48:30.000 365 33353.51 373.79 2315.68 27.03 2011-12-31 01:48:31.000 365 33353.49 373.76 2315.69 27.03 2011-12-31 01:48:32.000 365 33353.51 373.81 2315.71 27.03 2011-12-31 01:48:33.000 365 33353.54 373.80 2315.73 27.03 2011-12-31 01:48:34.000 365 33353.48 373.80 2315.67 27.03 2011-12-31 01:48:35.000 365 33353.53 373.79 2315.65 27.03 2011-12-31 01:48:36.000 365 33353.50 373.81 2315.69 27.03 2011-12-31 01:48:37.000 365 33353.50 373.77 2315.67 27.03 2011-12-31 01:48:38.000 365 33353.46 373.82 2315.68 27.03 2011-12-31 01:48:39.000 365 33353.53 373.79 2315.70 27.03 2011-12-31 01:48:40.000 365 33353.51 373.79 2315.70 27.03 2011-12-31 01:48:41.000 365 33353.46 373.77 2315.75 27.03 2011-12-31 01:48:42.000 365 33353.56 373.83 2315.71 27.03 2011-12-31 01:48:43.000 365 33353.50 373.79 2315.68 27.03 2011-12-31 01:48:44.000 365 33353.43 373.77 2315.69 27.03 2011-12-31 01:48:45.000 365 33353.41 373.78 2315.79 27.03 2011-12-31 01:48:46.000 365 33353.44 373.77 2315.75 27.03 2011-12-31 01:48:47.000 365 33353.44 373.83 2315.68 27.03 2011-12-31 01:48:48.000 365 33353.49 373.81 2315.70 27.03 2011-12-31 01:48:49.000 365 33353.56 373.84 2315.72 27.03 2011-12-31 01:48:50.000 365 33353.50 373.81 2315.77 27.03 2011-12-31 01:48:51.000 365 33353.57 373.82 2315.72 27.03 2011-12-31 01:48:52.000 365 33353.42 373.81 2315.71 27.03 2011-12-31 01:48:53.000 365 33353.45 373.83 2315.78 27.03 2011-12-31 01:48:54.000 365 33353.53 373.81 2315.76 27.03 2011-12-31 01:48:55.000 365 33353.51 373.80 2315.75 27.03 2011-12-31 01:48:56.000 365 33353.40 373.83 2315.66 27.03 2011-12-31 01:48:57.000 365 33353.50 373.81 2315.76 27.03 2011-12-31 01:48:58.000 365 33353.48 373.81 2315.72 27.03 2011-12-31 01:48:59.000 365 33353.44 373.80 2315.72 27.03 2011-12-31 01:49:00.000 365 33353.50 373.82 2315.66 27.03 2011-12-31 01:49:01.000 365 33353.45 373.85 2315.67 27.03 2011-12-31 01:49:02.000 365 33353.46 373.80 2315.68 27.03 2011-12-31 01:49:03.000 365 33353.41 373.83 2315.75 27.03 2011-12-31 01:49:04.000 365 33353.36 373.82 2315.73 27.03 2011-12-31 01:49:05.000 365 33353.58 373.83 2315.75 27.03 2011-12-31 01:49:06.000 365 33353.41 373.84 2315.73 27.03 2011-12-31 01:49:06.000 365 33353.42 373.84 2315.73 27.03 2011-12-31 01:49:08.000 365 33353.45 373.83 2315.69 27.03 2011-12-31 01:49:09.000 365 33353.48 373.84 2315.66 27.03 2011-12-31 01:49:10.000 365 33353.48 373.78 2315.64 27.03 2011-12-31 01:49:11.000 365 33353.45 373.80 2315.73 27.03 2011-12-31 01:49:12.000 365 33353.50 373.85 2315.76 27.03 2011-12-31 01:49:13.000 365 33353.45 373.79 2315.75 27.03 2011-12-31 01:49:14.000 365 33353.47 373.80 2315.72 27.03 2011-12-31 01:49:15.000 365 33353.51 373.81 2315.69 27.03 2011-12-31 01:49:16.000 365 33353.53 373.81 2315.66 27.03 2011-12-31 01:49:17.000 365 33353.54 373.84 2315.75 27.03 2011-12-31 01:49:18.000 365 33353.51 373.81 2315.73 27.03 2011-12-31 01:49:19.000 365 33353.57 373.84 2315.66 27.03 2011-12-31 01:49:19.000 365 33353.63 373.83 2315.79 27.03 2011-12-31 01:49:21.000 365 33353.50 373.82 2315.67 27.03 2011-12-31 01:49:22.000 365 33353.54 373.77 2315.69 27.03 2011-12-31 01:49:23.000 365 33353.56 373.83 2315.75 27.03 2011-12-31 01:49:24.000 365 33353.54 373.81 2315.68 27.03 2011-12-31 01:49:25.000 365 33353.49 373.84 2315.74 27.03 2011-12-31 01:49:26.000 365 33353.56 373.82 2315.69 27.03 2011-12-31 01:49:27.000 365 33353.52 373.80 2315.73 27.03 2011-12-31 01:49:28.000 365 33353.53 373.80 2315.77 27.03 2011-12-31 01:49:29.000 365 33353.56 373.84 2315.75 27.03 2011-12-31 01:49:30.000 365 33353.54 373.81 2315.77 27.03 2011-12-31 01:49:31.000 365 33353.60 373.80 2315.69 27.03 2011-12-31 01:49:32.000 365 33353.46 373.82 2315.71 27.03 2011-12-31 01:49:33.000 365 33353.61 373.83 2315.75 27.03 2011-12-31 01:49:34.000 365 33353.50 373.78 2315.73 27.03 2011-12-31 01:49:35.000 365 33353.54 373.81 2315.82 27.03 2011-12-31 01:49:36.000 365 33353.48 373.79 2315.68 27.03 2011-12-31 01:49:37.000 365 33353.51 373.78 2315.70 27.03 2011-12-31 01:49:38.000 365 33353.58 373.81 2315.73 27.03 2011-12-31 01:49:39.000 365 33353.57 373.82 2315.70 27.03 2011-12-31 01:49:40.000 365 33353.50 373.80 2315.69 27.03 2011-12-31 01:49:41.000 365 33353.45 373.81 2315.72 27.03 2011-12-31 01:49:42.000 365 33353.56 373.84 2315.74 27.03 2011-12-31 01:49:43.000 365 33353.46 373.81 2315.69 27.03 2011-12-31 01:49:44.000 365 33353.43 373.86 2315.75 27.03 2011-12-31 01:49:45.000 365 33353.46 373.83 2315.80 27.03 2011-12-31 01:49:46.000 365 33353.48 373.78 2315.79 27.03 2011-12-31 01:49:47.000 365 33353.51 373.82 2315.72 27.03 2011-12-31 01:49:48.000 365 33353.54 373.82 2315.79 27.03 2011-12-31 01:49:49.000 365 33353.56 373.78 2315.77 27.03 2011-12-31 01:49:50.000 365 33353.50 373.82 2315.73 27.03 2011-12-31 01:49:51.000 365 33353.58 373.78 2315.73 27.03 2011-12-31 01:49:52.000 365 33353.50 373.79 2315.73 27.03 2011-12-31 01:49:53.000 365 33353.53 373.77 2315.69 27.03 2011-12-31 01:49:54.000 365 33353.57 373.83 2315.83 27.03 2011-12-31 01:49:55.000 365 33353.54 373.82 2315.79 27.03 2011-12-31 01:49:56.000 365 33353.57 373.83 2315.84 27.03 2011-12-31 01:49:57.000 365 33353.50 373.81 2315.79 27.03 2011-12-31 01:49:58.000 365 33353.46 373.81 2315.81 27.03 2011-12-31 01:49:59.000 365 33353.55 373.84 2315.78 27.03 2011-12-31 01:50:00.000 365 33353.57 373.88 2315.80 27.03 2011-12-31 01:50:00.000 365 33353.51 373.79 2315.66 27.03 2011-12-31 01:50:02.000 365 33353.53 373.82 2315.78 27.03 2011-12-31 01:50:03.000 365 33353.42 373.86 2315.68 27.03 2011-12-31 01:50:04.000 365 33353.47 373.81 2315.71 27.03 2011-12-31 01:50:05.000 365 33353.46 373.85 2315.76 27.03 2011-12-31 01:50:06.000 365 33353.54 373.84 2315.77 27.03 2011-12-31 01:50:07.000 365 33353.50 373.82 2315.69 27.03 2011-12-31 01:50:08.000 365 33353.49 373.83 2315.75 27.03 2011-12-31 01:50:09.000 365 33353.40 373.85 2315.76 27.03 2011-12-31 01:50:10.000 365 33353.38 373.86 2315.80 27.03 2011-12-31 01:50:11.000 365 33353.45 373.85 2315.70 27.03 2011-12-31 01:50:12.000 365 33353.41 373.81 2315.78 27.03 2011-12-31 01:50:13.000 365 33353.46 373.87 2315.78 27.03 2011-12-31 01:50:13.000 365 33353.36 373.83 2315.73 27.03 2011-12-31 01:50:15.000 365 33353.41 373.83 2315.78 27.03 2011-12-31 01:50:16.000 365 33353.42 373.79 2315.78 27.03 2011-12-31 01:50:17.000 365 33353.35 373.85 2315.73 27.03 2011-12-31 01:50:18.000 365 33353.46 373.82 2315.71 27.03 2011-12-31 01:50:19.000 365 33353.36 373.86 2315.77 27.03 2011-12-31 01:50:20.000 365 33353.48 373.87 2315.73 27.03 2011-12-31 01:50:21.000 365 33353.41 373.83 2315.79 27.03 2011-12-31 01:50:22.000 365 33353.48 373.82 2315.79 27.03 2011-12-31 01:50:23.000 365 33353.46 373.83 2315.76 27.03 2011-12-31 01:50:24.000 365 33353.43 373.83 2315.76 27.03 2011-12-31 01:50:25.000 365 33353.52 373.82 2315.73 27.03 2011-12-31 01:50:26.000 365 33353.45 373.85 2315.79 27.03 2011-12-31 01:50:27.000 365 33353.48 373.84 2315.72 27.03 2011-12-31 01:50:28.000 365 33353.44 373.82 2315.75 27.03 2011-12-31 01:50:29.000 365 33353.42 373.81 2315.74 27.03 2011-12-31 01:50:30.000 365 33353.51 373.85 2315.78 27.03 2011-12-31 01:50:31.000 365 33353.46 373.86 2315.73 27.03 2011-12-31 01:50:32.000 365 33353.41 373.82 2315.74 27.03 2011-12-31 01:50:33.000 365 33353.36 373.83 2315.80 27.03 2011-12-31 01:50:34.000 365 33353.41 373.85 2315.78 27.03 2011-12-31 01:50:35.000 365 33353.45 373.85 2315.75 27.03 2011-12-31 01:50:36.000 365 33353.38 373.85 2315.74 27.03 2011-12-31 01:50:37.000 365 33353.38 373.83 2315.79 27.03 2011-12-31 01:50:38.000 365 33353.52 373.82 2315.76 27.03 2011-12-31 01:50:39.000 365 33353.42 373.85 2315.70 27.03 2011-12-31 01:50:40.000 365 33353.44 373.82 2315.74 27.03 2011-12-31 01:50:41.000 365 33353.33 373.83 2315.69 27.03 2011-12-31 01:50:42.000 365 33353.43 373.85 2315.76 27.03 2011-12-31 01:50:43.000 365 33353.35 373.80 2315.72 27.03 2011-12-31 01:50:44.000 365 33353.41 373.83 2315.79 27.03 2011-12-31 01:50:45.000 365 33353.47 373.84 2315.82 27.03 2011-12-31 01:50:46.000 365 33353.48 373.84 2315.78 27.03 2011-12-31 01:50:47.000 365 33353.46 373.85 2315.77 27.03 2011-12-31 01:50:48.000 365 33353.40 373.83 2315.76 27.03 2011-12-31 01:50:49.000 365 33353.48 373.80 2315.81 27.03 2011-12-31 01:50:50.000 365 33353.35 373.81 2315.79 27.03 2011-12-31 01:50:51.000 365 33353.49 373.82 2315.73 27.03 2011-12-31 01:50:52.000 365 33353.42 373.82 2315.69 27.03 2011-12-31 01:50:53.000 365 33353.52 373.78 2315.75 27.03 2011-12-31 01:50:54.000 365 33353.45 373.83 2315.71 27.03 2011-12-31 01:50:54.000 365 33353.46 373.85 2315.85 27.03 2011-12-31 01:50:56.000 365 33353.43 373.86 2315.78 27.03 2011-12-31 01:50:57.000 365 33353.49 373.81 2315.76 27.03 2011-12-31 01:50:58.000 365 33353.42 373.83 2315.73 27.03 2011-12-31 01:50:59.000 365 33353.45 373.86 2315.75 27.03 2011-12-31 01:51:00.000 365 33353.48 373.77 2315.82 27.03 2011-12-31 01:51:01.000 365 33353.44 373.88 2315.75 27.03 2011-12-31 01:51:02.000 365 33353.34 373.81 2315.72 27.03 2011-12-31 01:51:03.000 365 33353.42 373.83 2315.76 27.03 2011-12-31 01:51:04.000 365 33353.41 373.82 2315.79 27.03 2011-12-31 01:51:05.000 365 33353.42 373.86 2315.77 27.03 2011-12-31 01:51:06.000 365 33353.43 373.82 2315.78 27.03 2011-12-31 01:51:07.000 365 33353.39 373.83 2315.68 27.03 2011-12-31 01:51:07.000 365 33353.36 373.81 2315.72 27.03 2011-12-31 01:51:09.000 365 33353.43 373.80 2315.78 27.03 2011-12-31 01:51:10.000 365 33353.40 373.81 2315.79 27.03 2011-12-31 01:51:11.000 365 33353.43 373.78 2315.86 27.03 2011-12-31 01:51:12.000 365 33353.54 373.81 2315.69 27.03 2011-12-31 01:51:13.000 365 33353.52 373.80 2315.77 27.03 2011-12-31 01:51:14.000 365 33353.37 373.74 2315.75 27.03 2011-12-31 01:51:15.000 365 33353.57 373.81 2315.75 27.03 2011-12-31 01:51:16.000 365 33353.45 373.80 2315.79 27.03 2011-12-31 01:51:17.000 365 33353.44 373.80 2315.69 27.03 2011-12-31 01:51:18.000 365 33353.43 373.81 2315.76 27.03 2011-12-31 01:51:19.000 365 33353.35 373.83 2315.78 27.03 2011-12-31 01:51:20.000 365 33353.51 373.80 2315.77 27.03 2011-12-31 01:51:21.000 365 33353.42 373.80 2315.71 27.03 2011-12-31 01:51:22.000 365 33353.46 373.80 2315.78 27.03 2011-12-31 01:51:23.000 365 33353.51 373.85 2315.82 27.03 2011-12-31 01:51:24.000 365 33353.40 373.85 2315.72 27.03 2011-12-31 01:51:25.000 365 33353.42 373.82 2315.74 27.03 2011-12-31 01:51:26.000 365 33353.40 373.80 2315.72 27.03 2011-12-31 01:51:27.000 365 33353.36 373.85 2315.72 27.03 2011-12-31 01:51:28.000 365 33353.38 373.85 2315.72 27.03 2011-12-31 01:51:29.000 365 33353.36 373.81 2315.76 27.03 2011-12-31 01:51:30.000 365 33353.40 373.83 2315.78 27.03 2011-12-31 01:51:31.000 365 33353.30 373.84 2315.73 27.03 2011-12-31 01:51:32.000 365 33353.51 373.83 2315.69 27.03 2011-12-31 01:51:33.000 365 33353.56 373.85 2315.72 27.03 2011-12-31 01:51:34.000 365 33353.42 373.83 2315.64 27.03 2011-12-31 01:51:35.000 365 33353.39 373.80 2315.75 27.03 2011-12-31 01:51:36.000 365 33353.38 373.79 2315.72 27.03 2011-12-31 01:51:37.000 365 33353.32 373.80 2315.84 27.03 2011-12-31 01:51:38.000 365 33353.41 373.83 2315.82 27.03 2011-12-31 01:51:39.000 365 33353.41 373.81 2315.78 27.03 2011-12-31 01:51:40.000 365 33353.36 373.75 2315.78 27.03 2011-12-31 01:51:41.000 365 33353.42 373.85 2315.85 27.03 2011-12-31 01:51:42.000 365 33353.42 373.87 2315.82 27.03 2011-12-31 01:51:43.000 365 33353.39 373.79 2315.79 27.03 2011-12-31 01:51:44.000 365 33353.33 373.84 2315.83 27.03 2011-12-31 01:51:45.000 365 33353.41 373.83 2315.79 27.03 2011-12-31 01:51:46.000 365 33353.46 373.82 2315.80 27.03 2011-12-31 01:51:47.000 365 33353.33 373.85 2315.78 27.03 2011-12-31 01:51:48.000 365 33353.35 373.81 2315.78 27.03 2011-12-31 01:51:48.000 365 33353.38 373.83 2315.76 27.03 2011-12-31 01:51:50.000 365 33353.35 373.83 2315.72 27.03 2011-12-31 01:51:51.000 365 33353.43 373.84 2315.78 27.03 2011-12-31 01:51:52.000 365 33353.38 373.82 2315.79 27.03 2011-12-31 01:51:53.000 365 33353.48 373.80 2315.78 27.03 2011-12-31 01:51:54.000 365 33353.46 373.82 2315.83 27.03 2011-12-31 01:51:55.000 365 33353.50 373.78 2315.82 27.03 2011-12-31 01:51:56.000 365 33353.38 373.81 2315.73 27.03 2011-12-31 01:51:57.000 365 33353.43 373.82 2315.70 27.03 2011-12-31 01:51:58.000 365 33353.39 373.80 2315.78 27.03 2011-12-31 01:51:59.000 365 33353.44 373.83 2315.74 27.03 2011-12-31 01:52:00.000 365 33353.39 373.75 2315.75 27.03 2011-12-31 01:52:01.000 365 33353.43 373.83 2315.74 27.03 2011-12-31 01:52:01.000 365 33353.40 373.79 2315.78 27.03 2011-12-31 01:52:03.000 365 33353.41 373.83 2315.75 27.03 2011-12-31 01:52:04.000 365 33353.40 373.82 2315.72 27.03 2011-12-31 01:52:05.000 365 33353.42 373.79 2315.82 27.03 2011-12-31 01:52:06.000 365 33353.39 373.81 2315.72 27.03 2011-12-31 01:52:07.000 365 33353.50 373.82 2315.73 27.03 2011-12-31 01:52:08.000 365 33353.32 373.77 2315.75 27.03 2011-12-31 01:52:09.000 365 33353.29 373.82 2315.76 27.03 2011-12-31 01:52:10.000 365 33353.40 373.82 2315.79 27.03 2011-12-31 01:52:11.000 365 33353.34 373.86 2315.72 27.03 2011-12-31 01:52:12.000 365 33353.32 373.77 2315.81 27.03 2011-12-31 01:52:13.000 365 33353.47 373.78 2315.76 27.03 2011-12-31 01:52:14.000 365 33353.34 373.81 2315.78 27.03 2011-12-31 01:52:15.000 365 33353.35 373.81 2315.68 27.03 2011-12-31 01:52:16.000 365 33353.30 373.77 2315.75 27.03 2011-12-31 01:52:17.000 365 33353.38 373.83 2315.71 27.03 2011-12-31 01:52:18.000 365 33353.29 373.81 2315.78 27.03 2011-12-31 01:52:19.000 365 33353.36 373.82 2315.78 27.03 2011-12-31 01:52:20.000 365 33353.29 373.82 2315.76 27.03 2011-12-31 01:52:21.000 365 33353.34 373.82 2315.78 27.03 2011-12-31 01:52:22.000 365 33353.33 373.83 2315.77 27.03 2011-12-31 01:52:23.000 365 33353.38 373.81 2315.75 27.03 2011-12-31 01:52:24.000 365 33353.35 373.78 2315.70 27.03 2011-12-31 01:52:25.000 365 33353.35 373.84 2315.80 27.03 2011-12-31 01:52:26.000 365 33353.39 373.81 2315.78 27.03 2011-12-31 01:52:27.000 365 33353.42 373.78 2315.76 27.03 2011-12-31 01:52:28.000 365 33353.40 373.79 2315.73 27.03 2011-12-31 01:52:29.000 365 33353.33 373.80 2315.69 27.03 2011-12-31 01:52:30.000 365 33353.33 373.76 2315.72 27.03 2011-12-31 01:52:31.000 365 33353.38 373.76 2315.85 27.03 2011-12-31 01:52:32.000 365 33353.32 373.81 2315.76 27.03 2011-12-31 01:52:33.000 365 33353.35 373.81 2315.78 27.03 2011-12-31 01:52:34.000 365 33353.33 373.79 2315.73 27.03 2011-12-31 01:52:35.000 365 33353.34 373.81 2315.78 27.03 2011-12-31 01:52:36.000 365 33353.33 373.84 2315.79 27.03 2011-12-31 01:52:37.000 365 33353.23 373.78 2315.74 27.03 2011-12-31 01:52:38.000 365 33353.43 373.82 2315.78 27.03 2011-12-31 01:52:39.000 365 33353.26 373.83 2315.78 27.03 2011-12-31 01:52:40.000 365 33353.36 373.82 2315.76 27.03 2011-12-31 01:52:41.000 365 33353.35 373.77 2315.70 27.03 2011-12-31 01:52:42.000 365 33353.31 373.81 2315.76 27.03 2011-12-31 01:52:42.000 365 33353.30 373.76 2315.81 27.03 2011-12-31 01:52:44.000 365 33353.34 373.77 2315.76 27.03 2011-12-31 01:52:45.000 365 33353.39 373.83 2315.72 27.03 2011-12-31 01:52:46.000 365 33353.30 373.84 2315.69 27.03 2011-12-31 01:52:47.000 365 33353.34 373.84 2315.77 27.03 2011-12-31 01:52:48.000 365 33353.30 373.83 2315.71 27.03 2011-12-31 01:52:49.000 365 33353.29 373.80 2315.76 27.03 2011-12-31 01:52:50.000 365 33353.36 373.83 2315.71 27.03 2011-12-31 01:52:51.000 365 33353.31 373.82 2315.73 27.03 2011-12-31 01:52:52.000 365 33353.35 373.80 2315.72 27.03 2011-12-31 01:52:53.000 365 33353.31 373.75 2315.85 27.03 2011-12-31 01:52:54.000 365 33353.39 373.79 2315.80 27.03 2011-12-31 01:52:55.000 365 33353.35 373.77 2315.80 27.03 2011-12-31 01:52:55.000 365 33353.35 373.79 2315.73 27.03 2011-12-31 01:52:57.000 365 33353.44 373.79 2315.78 27.03 2011-12-31 01:52:58.000 365 33353.39 373.77 2315.73 27.03 2011-12-31 01:52:59.000 365 33353.31 373.77 2315.76 27.03 2011-12-31 01:53:00.000 365 33353.33 373.76 2315.78 27.03 2011-12-31 01:53:01.000 365 33353.27 373.83 2315.72 27.03 2011-12-31 01:53:02.000 365 33353.32 373.78 2315.80 27.03 2011-12-31 01:53:03.000 365 33353.36 373.81 2315.75 27.03 2011-12-31 01:53:04.000 365 33353.30 373.79 2315.82 27.03 2011-12-31 01:53:05.000 365 33353.32 373.75 2315.76 27.03 2011-12-31 01:53:06.000 365 33353.35 373.75 2315.78 27.03 2011-12-31 01:53:07.000 365 33353.26 373.73 2315.78 27.03 2011-12-31 01:53:08.000 365 33353.35 373.75 2315.76 27.03 2011-12-31 01:53:09.000 365 33353.36 373.78 2315.72 27.03 2011-12-31 01:53:10.000 365 33353.35 373.77 2315.72 27.03 2011-12-31 01:53:11.000 365 33353.41 373.80 2315.83 27.03 2011-12-31 01:53:12.000 365 33353.35 373.77 2315.81 27.03 2011-12-31 01:53:13.000 365 33353.37 373.77 2315.76 27.03 2011-12-31 01:53:14.000 365 33353.27 373.77 2315.75 27.03 2011-12-31 01:53:15.000 365 33353.41 373.82 2315.81 27.03 2011-12-31 01:53:16.000 365 33353.31 373.80 2315.74 27.03 2011-12-31 01:53:17.000 365 33353.36 373.76 2315.71 27.03 2011-12-31 01:53:18.000 365 33353.42 373.80 2315.77 27.03 2011-12-31 01:53:19.000 365 33353.37 373.79 2315.79 27.03 2011-12-31 01:53:20.000 365 33353.38 373.77 2315.76 27.03 2011-12-31 01:53:21.000 365 33353.46 373.75 2315.72 27.03 2011-12-31 01:53:22.000 365 33353.38 373.74 2315.69 27.03 2011-12-31 01:53:23.000 365 33353.42 373.75 2315.73 27.03 2011-12-31 01:53:24.000 365 33353.38 373.75 2315.64 27.03 2011-12-31 01:53:25.000 365 33353.38 373.77 2315.70 27.03 2011-12-31 01:53:26.000 365 33353.38 373.77 2315.76 27.03 2011-12-31 01:53:27.000 365 33353.35 373.75 2315.75 27.03 2011-12-31 01:53:28.000 365 33353.32 373.71 2315.73 27.03 2011-12-31 01:53:29.000 365 33353.38 373.79 2315.75 27.03 2011-12-31 01:53:30.000 365 33353.39 373.81 2315.69 27.03 2011-12-31 01:53:31.000 365 33353.38 373.74 2315.70 27.03 2011-12-31 01:53:32.000 365 33353.36 373.75 2315.71 27.03 2011-12-31 01:53:33.000 365 33353.45 373.72 2315.72 27.03 2011-12-31 01:53:34.000 365 33353.42 373.71 2315.75 27.03 2011-12-31 01:53:35.000 365 33353.36 373.74 2315.69 27.03 2011-12-31 01:53:36.000 365 33353.41 373.74 2315.76 27.03 2011-12-31 01:53:36.000 365 33353.33 373.75 2315.74 27.03 2011-12-31 01:53:38.000 365 33353.45 373.75 2315.73 27.03 2011-12-31 01:53:39.000 365 33353.42 373.76 2315.69 27.03 2011-12-31 01:53:40.000 365 33353.26 373.75 2315.67 27.03 2011-12-31 01:53:41.000 365 33353.27 373.70 2315.72 27.03 2011-12-31 01:53:42.000 365 33353.41 373.80 2315.78 27.03 2011-12-31 01:53:43.000 365 33353.29 373.74 2315.79 27.03 2011-12-31 01:53:44.000 365 33353.27 373.78 2315.69 27.03 2011-12-31 01:53:45.000 365 33353.52 373.77 2315.76 27.03 2011-12-31 01:53:46.000 365 33353.35 373.76 2315.74 27.03 2011-12-31 01:53:47.000 365 33353.41 373.77 2315.73 27.03 2011-12-31 01:53:48.000 365 33353.33 373.76 2315.71 27.03 2011-12-31 01:53:49.000 365 33353.41 373.75 2315.75 27.03 2011-12-31 01:53:49.000 365 33353.38 373.80 2315.69 27.03 2011-12-31 01:53:51.000 365 33353.16 373.75 2315.69 27.03 2011-12-31 01:53:52.000 365 33353.35 373.75 2315.68 27.03 2011-12-31 01:53:53.000 365 33353.32 373.79 2315.58 27.03 2011-12-31 01:53:54.000 365 33353.33 373.76 2315.68 27.03 2011-12-31 01:53:55.000 365 33353.32 373.79 2315.68 27.03 2011-12-31 01:53:56.000 365 33353.30 373.80 2315.79 27.03 2011-12-31 01:53:57.000 365 33353.30 373.80 2315.75 27.03 2011-12-31 01:53:58.000 365 33353.38 373.77 2315.66 27.03 2011-12-31 01:53:59.000 365 33353.38 373.78 2315.81 27.03 2011-12-31 01:54:00.000 365 33353.33 373.76 2315.78 27.03 2011-12-31 01:54:01.000 365 33353.29 373.76 2315.68 27.03 2011-12-31 01:54:02.000 365 33353.23 373.77 2315.77 27.03 2011-12-31 01:54:03.000 365 33353.28 373.82 2315.66 27.03 2011-12-31 01:54:04.000 365 33353.34 373.81 2315.73 27.03 2011-12-31 01:54:05.000 365 33353.34 373.77 2315.76 27.03 2011-12-31 01:54:06.000 365 33353.32 373.74 2315.73 27.03 2011-12-31 01:54:07.000 365 33353.26 373.75 2315.75 27.03 2011-12-31 01:54:08.000 365 33353.36 373.78 2315.71 27.03 2011-12-31 01:54:09.000 365 33353.34 373.77 2315.70 27.03 2011-12-31 01:54:10.000 365 33353.24 373.78 2315.72 27.03 2011-12-31 01:54:11.000 365 33353.39 373.76 2315.71 27.03 2011-12-31 01:54:12.000 365 33353.32 373.81 2315.64 27.03 2011-12-31 01:54:13.000 365 33353.39 373.82 2315.73 27.03 2011-12-31 01:54:14.000 365 33353.30 373.75 2315.75 27.03 2011-12-31 01:54:15.000 365 33353.32 373.71 2315.71 27.03 2011-12-31 01:54:16.000 365 33353.36 373.71 2315.68 27.03 2011-12-31 01:54:17.000 365 33353.32 373.71 2315.78 27.03 2011-12-31 01:54:18.000 365 33353.31 373.81 2315.81 27.03 2011-12-31 01:54:19.000 365 33353.25 373.72 2315.69 27.03 2011-12-31 01:54:20.000 365 33353.40 373.73 2315.68 27.03 2011-12-31 01:54:21.000 365 33353.36 373.76 2315.74 27.03 2011-12-31 01:54:22.000 365 33353.38 373.74 2315.73 27.03 2011-12-31 01:54:23.000 365 33353.36 373.75 2315.73 27.03 2011-12-31 01:54:24.000 365 33353.41 373.75 2315.74 27.03 2011-12-31 01:54:25.000 365 33353.46 373.75 2315.70 27.03 2011-12-31 01:54:26.000 365 33353.38 373.78 2315.77 27.03 2011-12-31 01:54:27.000 365 33353.33 373.80 2315.66 27.03 2011-12-31 01:54:28.000 365 33353.29 373.77 2315.70 27.03 2011-12-31 01:54:29.000 365 33353.36 373.73 2315.75 27.03 2011-12-31 01:54:30.000 365 33353.39 373.82 2315.69 27.03 2011-12-31 01:54:30.000 365 33353.26 373.79 2315.68 27.03 2011-12-31 01:54:32.000 365 33353.35 373.76 2315.68 27.03 2011-12-31 01:54:33.000 365 33353.36 373.75 2315.70 27.03 2011-12-31 01:54:34.000 365 33353.31 373.78 2315.66 27.03 2011-12-31 01:54:35.000 365 33353.35 373.77 2315.72 27.03 2011-12-31 01:54:36.000 365 33353.40 373.74 2315.68 27.03 2011-12-31 01:54:37.000 365 33353.36 373.73 2315.74 27.03 2011-12-31 01:54:38.000 365 33353.42 373.78 2315.76 27.03 2011-12-31 01:54:39.000 365 33353.28 373.77 2315.73 27.03 2011-12-31 01:54:40.000 365 33353.29 373.79 2315.67 27.03 2011-12-31 01:54:41.000 365 33353.37 373.80 2315.69 27.03 2011-12-31 01:54:42.000 365 33353.35 373.79 2315.76 27.03 2011-12-31 01:54:43.000 365 33353.30 373.75 2315.71 27.03 2011-12-31 01:54:43.000 365 33353.34 373.79 2315.72 27.03 2011-12-31 01:54:45.000 365 33353.39 373.78 2315.66 27.03 2011-12-31 01:54:46.000 365 33353.35 373.81 2315.69 27.03 2011-12-31 01:54:47.000 365 33353.33 373.78 2315.80 27.03 2011-12-31 01:54:48.000 365 33353.27 373.77 2315.64 27.03 2011-12-31 01:54:49.000 365 33353.33 373.80 2315.63 27.03 2011-12-31 01:54:50.000 365 33353.39 373.78 2315.69 27.03 2011-12-31 01:54:51.000 365 33353.42 373.78 2315.72 27.03 2011-12-31 01:54:52.000 365 33353.41 373.78 2315.69 27.03 2011-12-31 01:54:53.000 365 33353.31 373.78 2315.72 27.03 2011-12-31 01:54:54.000 365 33353.38 373.77 2315.68 27.03 2011-12-31 01:54:55.000 365 33353.27 373.81 2315.70 27.03 2011-12-31 01:54:56.000 365 33353.36 373.78 2315.66 27.03 2011-12-31 01:54:57.000 365 33353.25 373.83 2315.71 27.03 2011-12-31 01:54:58.000 365 33353.27 373.85 2315.73 27.03 2011-12-31 01:54:59.000 365 33353.30 373.79 2315.71 27.03 2011-12-31 01:55:00.000 365 33353.29 373.81 2315.75 27.03 2011-12-31 01:55:01.000 365 33353.29 373.81 2315.74 27.03 2011-12-31 01:55:02.000 365 33353.30 373.80 2315.81 27.03 2011-12-31 01:55:03.000 365 33353.41 373.79 2315.77 27.03 2011-12-31 01:55:04.000 365 33353.30 373.81 2315.74 27.03 2011-12-31 01:55:05.000 365 33353.38 373.77 2315.76 27.03 2011-12-31 01:55:06.000 365 33353.27 373.79 2315.75 27.03 2011-12-31 01:55:07.000 365 33353.37 373.81 2315.75 27.03 2011-12-31 01:55:08.000 365 33353.32 373.80 2315.65 27.03 2011-12-31 01:55:09.000 365 33353.35 373.79 2315.82 27.03 2011-12-31 01:55:10.000 365 33353.29 373.80 2315.75 27.03 2011-12-31 01:55:11.000 365 33353.32 373.77 2315.76 27.03 2011-12-31 01:55:12.000 365 33353.29 373.80 2315.74 27.03 2011-12-31 01:55:13.000 365 33353.38 373.80 2315.70 27.03 2011-12-31 01:55:14.000 365 33353.24 373.82 2315.69 27.03 2011-12-31 01:55:15.000 365 33353.29 373.82 2315.79 27.03 2011-12-31 01:55:16.000 365 33353.27 373.75 2315.78 27.03 2011-12-31 01:55:17.000 365 33353.26 373.79 2315.81 27.03 2011-12-31 01:55:18.000 365 33353.21 373.80 2315.74 27.03 2011-12-31 01:55:19.000 365 33353.20 373.77 2315.81 27.03 2011-12-31 01:55:20.000 365 33353.27 373.84 2315.72 27.03 2011-12-31 01:55:21.000 365 33353.23 373.81 2315.72 27.03 2011-12-31 01:55:22.000 365 33353.20 373.80 2315.72 27.03 2011-12-31 01:55:23.000 365 33353.25 373.81 2315.74 27.03 2011-12-31 01:55:24.000 365 33353.23 373.79 2315.73 27.03 2011-12-31 01:55:24.000 365 33353.34 373.78 2315.70 27.03 2011-12-31 01:55:26.000 365 33353.29 373.82 2315.76 27.03 2011-12-31 01:55:27.000 365 33353.27 373.78 2315.68 27.03 2011-12-31 01:55:28.000 365 33353.27 373.73 2315.70 27.03 2011-12-31 01:55:29.000 365 33353.30 373.76 2315.73 27.03 2011-12-31 01:55:30.000 365 33353.35 373.83 2315.81 27.03 2011-12-31 01:55:31.000 365 33353.29 373.83 2315.75 27.03 2011-12-31 01:55:32.000 365 33353.24 373.79 2315.79 27.03 2011-12-31 01:55:33.000 365 33353.36 373.78 2315.76 27.03 2011-12-31 01:55:34.000 365 33353.21 373.75 2315.74 27.03 2011-12-31 01:55:35.000 365 33353.22 373.79 2315.70 27.03 2011-12-31 01:55:36.000 365 33353.27 373.75 2315.75 27.03 2011-12-31 01:55:37.000 365 33353.21 373.75 2315.69 27.03 2011-12-31 01:55:37.000 365 33353.23 373.76 2315.78 27.03 2011-12-31 01:55:39.000 365 33353.22 373.77 2315.69 27.03 2011-12-31 01:55:40.000 365 33353.18 373.78 2315.71 27.03 2011-12-31 01:55:41.000 365 33353.16 373.75 2315.74 27.03 2011-12-31 01:55:42.000 365 33353.23 373.78 2315.69 27.03 2011-12-31 01:55:43.000 365 33353.32 373.78 2315.77 27.03 2011-12-31 01:55:44.000 365 33353.14 373.78 2315.76 27.03 2011-12-31 01:55:45.000 365 33353.26 373.80 2315.64 27.03 2011-12-31 01:55:46.000 365 33353.13 373.79 2315.65 27.03 2011-12-31 01:55:47.000 365 33353.25 373.77 2315.78 27.03 2011-12-31 01:55:48.000 365 33353.15 373.78 2315.70 27.03 2011-12-31 01:55:49.000 365 33353.17 373.79 2315.70 27.03 2011-12-31 01:55:50.000 365 33353.26 373.76 2315.80 27.03 2011-12-31 01:55:51.000 365 33353.13 373.77 2315.71 27.03 2011-12-31 01:55:52.000 365 33353.09 373.79 2315.74 27.03 2011-12-31 01:55:53.000 365 33353.11 373.78 2315.79 27.03 2011-12-31 01:55:54.000 365 33353.24 373.75 2315.73 27.03 2011-12-31 01:55:55.000 365 33353.21 373.81 2315.74 27.03 2011-12-31 01:55:56.000 365 33353.05 373.81 2315.78 27.03 2011-12-31 01:55:57.000 365 33353.11 373.78 2315.73 27.03 2011-12-31 01:55:58.000 365 33353.15 373.76 2315.69 27.03 2011-12-31 01:55:59.000 365 33353.14 373.82 2315.76 27.03 2011-12-31 01:56:00.000 365 33353.10 373.74 2315.75 27.03 2011-12-31 01:56:01.000 365 33353.10 373.76 2315.78 27.03 2011-12-31 01:56:02.000 365 33353.21 373.76 2315.78 27.03 2011-12-31 01:56:03.000 365 33353.15 373.75 2315.68 27.03 2011-12-31 01:56:04.000 365 33353.14 373.69 2315.69 27.03 2011-12-31 01:56:05.000 365 33353.14 373.75 2315.75 27.03 2011-12-31 01:56:06.000 365 33353.27 373.74 2315.74 27.03 2011-12-31 01:56:07.000 365 33353.23 373.74 2315.75 27.03 2011-12-31 01:56:08.000 365 33353.16 373.70 2315.69 27.03 2011-12-31 01:56:09.000 365 33353.27 373.76 2315.76 27.03 2011-12-31 01:56:10.000 365 33353.17 373.76 2315.71 27.03 2011-12-31 01:56:11.000 365 33353.21 373.74 2315.75 27.03 2011-12-31 01:56:12.000 365 33353.27 373.73 2315.69 27.03 2011-12-31 01:56:13.000 365 33353.27 373.71 2315.70 27.03 2011-12-31 01:56:14.000 365 33353.18 373.71 2315.73 27.03 2011-12-31 01:56:15.000 365 33353.29 373.75 2315.76 27.03 2011-12-31 01:56:16.000 365 33353.24 373.72 2315.68 27.03 2011-12-31 01:56:17.000 365 33353.27 373.71 2315.72 27.03 2011-12-31 01:56:18.000 365 33353.30 373.75 2315.60 27.03 2011-12-31 01:56:18.000 365 33353.28 373.75 2315.65 27.03 2011-12-31 01:56:20.000 365 33353.22 373.72 2315.73 27.03 2011-12-31 01:56:21.000 365 33353.17 373.71 2315.70 27.03 2011-12-31 01:56:22.000 365 33353.23 373.70 2315.70 27.03 2011-12-31 01:56:23.000 365 33353.25 373.73 2315.76 27.03 2011-12-31 01:56:24.000 365 33353.20 373.76 2315.76 27.03 2011-12-31 01:56:25.000 365 33353.20 373.79 2315.70 27.03 2011-12-31 01:56:26.000 365 33353.14 373.78 2315.73 27.03 2011-12-31 01:56:27.000 365 33353.16 373.74 2315.69 27.03 2011-12-31 01:56:28.000 365 33353.13 373.73 2315.66 27.03 2011-12-31 01:56:29.000 365 33353.14 373.75 2315.73 27.03 2011-12-31 01:56:30.000 365 33353.12 373.76 2315.75 27.03 2011-12-31 01:56:31.000 365 33353.12 373.79 2315.62 27.03 2011-12-31 01:56:31.000 365 33353.07 373.77 2315.75 27.03 2011-12-31 01:56:33.000 365 33353.05 373.75 2315.67 27.03 2011-12-31 01:56:34.000 365 33353.17 373.74 2315.63 27.03 2011-12-31 01:56:35.000 365 33353.10 373.80 2315.78 27.03 2011-12-31 01:56:36.000 365 33353.11 373.78 2315.75 27.03 2011-12-31 01:56:37.000 365 33353.17 373.77 2315.78 27.03 2011-12-31 01:56:38.000 365 33353.10 373.81 2315.73 27.03 2011-12-31 01:56:39.000 365 33353.25 373.80 2315.71 27.03 2011-12-31 01:56:40.000 365 33353.13 373.79 2315.70 27.03 2011-12-31 01:56:41.000 365 33353.15 373.81 2315.67 27.03 2011-12-31 01:56:42.000 365 33353.12 373.85 2315.69 27.03 2011-12-31 01:56:43.000 365 33353.14 373.78 2315.70 27.03 2011-12-31 01:56:44.000 365 33353.02 373.78 2315.81 27.03 2011-12-31 01:56:45.000 365 33353.17 373.79 2315.78 27.03 2011-12-31 01:56:46.000 365 33353.03 373.80 2315.75 27.03 2011-12-31 01:56:47.000 365 33353.10 373.80 2315.70 27.03 2011-12-31 01:56:48.000 365 33353.02 373.83 2315.68 27.03 2011-12-31 01:56:49.000 365 33353.04 373.86 2315.80 27.03 2011-12-31 01:56:50.000 365 33353.04 373.85 2315.72 27.03 2011-12-31 01:56:51.000 365 33352.99 373.83 2315.64 27.03 2011-12-31 01:56:52.000 365 33353.05 373.82 2315.65 27.03 2011-12-31 01:56:53.000 365 33352.99 373.83 2315.76 27.03 2011-12-31 01:56:54.000 365 33352.98 373.85 2315.77 27.03 2011-12-31 01:56:55.000 365 33353.10 373.81 2315.78 27.03 2011-12-31 01:56:56.000 365 33353.09 373.83 2315.69 27.03 2011-12-31 01:56:57.000 365 33353.00 373.87 2315.67 27.03 2011-12-31 01:56:58.000 365 33353.07 373.86 2315.75 27.03 2011-12-31 01:56:59.000 365 33353.10 373.82 2315.70 27.03 2011-12-31 01:57:00.000 365 33353.05 373.88 2315.73 27.03 2011-12-31 01:57:01.000 365 33353.00 373.85 2315.78 27.03 2011-12-31 01:57:02.000 365 33352.99 373.85 2315.79 27.03 2011-12-31 01:57:03.000 365 33352.97 373.83 2315.76 27.03 2011-12-31 01:57:04.000 365 33352.89 373.81 2315.77 27.03 2011-12-31 01:57:05.000 365 33352.95 373.84 2315.83 27.03 2011-12-31 01:57:06.000 365 33353.04 373.87 2315.69 27.03 2011-12-31 01:57:07.000 365 33353.00 373.86 2315.80 27.03 2011-12-31 01:57:08.000 365 33353.00 373.83 2315.78 27.03 2011-12-31 01:57:09.000 365 33352.97 373.82 2315.88 27.03 2011-12-31 01:57:10.000 365 33353.03 373.83 2315.81 27.03 2011-12-31 01:57:11.000 365 33352.98 373.85 2315.82 27.03 2011-12-31 01:57:12.000 365 33353.01 373.86 2315.73 27.03 2011-12-31 01:57:12.000 365 33352.89 373.85 2315.78 27.03 2011-12-31 01:57:14.000 365 33353.07 373.88 2315.84 27.03 2011-12-31 01:57:15.000 365 33352.94 373.87 2315.79 27.03 2011-12-31 01:57:16.000 365 33352.96 373.84 2315.76 27.03 2011-12-31 01:57:17.000 365 33353.04 373.83 2315.85 27.03 2011-12-31 01:57:18.000 365 33352.98 373.87 2315.82 27.03 2011-12-31 01:57:19.000 365 33353.02 373.84 2315.79 27.03 2011-12-31 01:57:20.000 365 33352.93 373.84 2315.77 27.03 2011-12-31 01:57:21.000 365 33352.99 373.85 2315.80 27.03 2011-12-31 01:57:22.000 365 33352.96 373.83 2315.75 27.03 2011-12-31 01:57:23.000 365 33353.07 373.78 2315.76 27.03 2011-12-31 01:57:24.000 365 33352.99 373.86 2315.85 27.03 2011-12-31 01:57:25.000 365 33352.98 373.89 2315.81 27.03 2011-12-31 01:57:25.000 365 33352.99 373.87 2315.76 27.03 2011-12-31 01:57:27.000 365 33353.03 373.81 2315.75 27.03 2011-12-31 01:57:28.000 365 33352.98 373.82 2315.76 27.03 2011-12-31 01:57:29.000 365 33352.96 373.84 2315.79 27.03 2011-12-31 01:57:30.000 365 33353.06 373.91 2315.78 27.03 2011-12-31 01:57:31.000 365 33353.08 373.85 2315.78 27.03 2011-12-31 01:57:32.000 365 33353.03 373.94 2315.77 27.03 2011-12-31 01:57:33.000 365 33353.04 373.86 2315.79 27.03 2011-12-31 01:57:34.000 365 33352.97 373.87 2315.78 27.03 2011-12-31 01:57:35.000 365 33353.03 373.87 2315.81 27.03 2011-12-31 01:57:36.000 365 33352.98 373.89 2315.78 27.03 2011-12-31 01:57:37.000 365 33353.04 373.91 2315.75 27.03 2011-12-31 01:57:38.000 365 33353.04 373.90 2315.71 27.03 2011-12-31 01:57:39.000 365 33353.05 373.92 2315.69 27.03 2011-12-31 01:57:40.000 365 33353.06 373.89 2315.69 27.03 2011-12-31 01:57:41.000 365 33353.03 373.87 2315.77 27.03 2011-12-31 01:57:42.000 365 33353.03 373.87 2315.82 27.03 2011-12-31 01:57:43.000 365 33353.06 373.90 2315.80 27.03 2011-12-31 01:57:44.000 365 33353.02 373.88 2315.79 27.03 2011-12-31 01:57:45.000 365 33353.05 373.92 2315.78 27.03 2011-12-31 01:57:46.000 365 33352.97 373.94 2315.73 27.03 2011-12-31 01:57:47.000 365 33352.99 373.93 2315.78 27.03 2011-12-31 01:57:48.000 365 33353.00 373.89 2315.88 27.03 2011-12-31 01:57:49.000 365 33352.96 373.94 2315.86 27.03 2011-12-31 01:57:50.000 365 33353.03 373.88 2315.77 27.03 2011-12-31 01:57:51.000 365 33353.02 373.91 2315.77 27.03 2011-12-31 01:57:52.000 365 33353.01 373.87 2315.82 27.03 2011-12-31 01:57:53.000 365 33352.96 373.91 2315.72 27.03 2011-12-31 01:57:54.000 365 33353.08 373.91 2315.77 27.03 2011-12-31 01:57:55.000 365 33352.89 373.88 2315.80 27.03 2011-12-31 01:57:56.000 365 33353.05 373.91 2315.75 27.03 2011-12-31 01:57:57.000 365 33353.01 373.89 2315.81 27.03 2011-12-31 01:57:58.000 365 33352.93 373.88 2315.74 27.03 2011-12-31 01:57:59.000 365 33353.04 373.91 2315.79 27.03 2011-12-31 01:58:00.000 365 33352.99 373.87 2315.82 27.03 2011-12-31 01:58:01.000 365 33353.02 373.89 2315.75 27.03 2011-12-31 01:58:02.000 365 33352.99 373.94 2315.77 27.03 2011-12-31 01:58:03.000 365 33352.96 373.92 2315.73 27.03 2011-12-31 01:58:04.000 365 33352.95 373.93 2315.82 27.03 2011-12-31 01:58:05.000 365 33352.95 373.90 2315.75 27.03 2011-12-31 01:58:06.000 365 33352.98 373.94 2315.79 27.03 2011-12-31 01:58:06.000 365 33352.95 373.86 2315.70 27.03 2011-12-31 01:58:08.000 365 33352.90 373.91 2315.82 27.03 2011-12-31 01:58:09.000 365 33352.92 373.92 2315.74 27.03 2011-12-31 01:58:10.000 365 33352.83 373.91 2315.73 27.03 2011-12-31 01:58:11.000 365 33352.81 373.90 2315.71 27.03 2011-12-31 01:58:12.000 365 33352.92 373.91 2315.75 27.03 2011-12-31 01:58:13.000 365 33352.95 373.90 2315.76 27.03 2011-12-31 01:58:14.000 365 33352.79 373.89 2315.78 27.03 2011-12-31 01:58:15.000 365 33352.89 373.92 2315.75 27.03 2011-12-31 01:58:16.000 365 33352.80 373.91 2315.71 27.03 2011-12-31 01:58:17.000 365 33352.88 373.92 2315.84 27.03 2011-12-31 01:58:18.000 365 33352.82 373.93 2315.77 27.03 2011-12-31 01:58:19.000 365 33352.71 373.92 2315.82 27.03 2011-12-31 01:58:19.000 365 33352.96 373.88 2315.83 27.03 2011-12-31 01:58:21.000 365 33352.89 373.91 2315.80 27.03 2011-12-31 01:58:22.000 365 33352.83 373.90 2315.79 27.03 2011-12-31 01:58:23.000 365 33352.86 373.89 2315.81 27.03 2011-12-31 01:58:24.000 365 33352.90 373.90 2315.82 27.03 2011-12-31 01:58:25.000 365 33352.82 373.88 2315.82 27.03 2011-12-31 01:58:26.000 365 33352.90 373.92 2315.85 27.03 2011-12-31 01:58:27.000 365 33352.90 373.96 2315.82 27.03 2011-12-31 01:58:28.000 365 33352.89 373.94 2315.81 27.03 2011-12-31 01:58:29.000 365 33352.90 373.88 2315.85 27.03 2011-12-31 01:58:30.000 365 33352.77 373.89 2315.83 27.03 2011-12-31 01:58:31.000 365 33352.98 373.95 2315.77 27.03 2011-12-31 01:58:32.000 365 33352.89 373.91 2315.84 27.03 2011-12-31 01:58:33.000 365 33352.88 373.94 2315.82 27.03 2011-12-31 01:58:34.000 365 33352.91 373.93 2315.86 27.03 2011-12-31 01:58:35.000 365 33352.93 373.92 2315.81 27.03 2011-12-31 01:58:36.000 365 33352.93 373.93 2315.81 27.03 2011-12-31 01:58:37.000 365 33352.86 373.91 2315.80 27.03 2011-12-31 01:58:38.000 365 33352.92 373.91 2315.83 27.03 2011-12-31 01:58:39.000 365 33352.97 373.92 2315.85 27.03 2011-12-31 01:58:40.000 365 33352.93 373.89 2315.88 27.03 2011-12-31 01:58:41.000 365 33352.87 373.90 2315.91 27.03 2011-12-31 01:58:42.000 365 33352.85 373.88 2315.85 27.03 2011-12-31 01:58:43.000 365 33352.88 373.90 2315.84 27.03 2011-12-31 01:58:44.000 365 33352.83 373.92 2315.85 27.03 2011-12-31 01:58:45.000 365 33352.86 373.90 2315.89 27.03 2011-12-31 01:58:46.000 365 33352.87 373.87 2315.86 27.03 2011-12-31 01:58:47.000 365 33352.90 373.93 2315.79 27.03 2011-12-31 01:58:48.000 365 33352.92 373.92 2315.83 27.03 2011-12-31 01:58:49.000 365 33352.85 373.91 2315.80 27.03 2011-12-31 01:58:50.000 365 33352.88 373.96 2315.84 27.03 2011-12-31 01:58:51.000 365 33352.85 373.94 2315.81 27.03 2011-12-31 01:58:52.000 365 33352.80 373.94 2315.82 27.03 2011-12-31 01:58:53.000 365 33352.83 373.94 2315.85 27.03 2011-12-31 01:58:54.000 365 33352.85 373.93 2315.74 27.03 2011-12-31 01:58:55.000 365 33352.73 373.92 2315.78 27.03 2011-12-31 01:58:56.000 365 33352.82 373.90 2315.85 27.03 2011-12-31 01:58:57.000 365 33352.85 373.92 2315.76 27.03 2011-12-31 01:58:58.000 365 33352.83 373.92 2315.81 27.03 2011-12-31 01:58:59.000 365 33352.78 373.92 2315.85 27.03 2011-12-31 01:59:00.000 365 33352.80 373.94 2315.76 27.03 2011-12-31 01:59:00.000 365 33352.81 373.92 2315.82 27.03 2011-12-31 01:59:02.000 365 33352.73 373.98 2315.82 27.03 2011-12-31 01:59:03.000 365 33352.79 373.96 2315.84 27.03 2011-12-31 01:59:04.000 365 33352.73 373.96 2315.88 27.03 2011-12-31 01:59:05.000 365 33352.79 373.95 2315.89 27.03 2011-12-31 01:59:06.000 365 33352.83 373.95 2315.85 27.03 2011-12-31 01:59:07.000 365 33352.76 373.93 2315.89 27.03 2011-12-31 01:59:08.000 365 33352.70 374.00 2315.86 27.03 2011-12-31 01:59:09.000 365 33352.76 373.94 2315.85 27.03 2011-12-31 01:59:10.000 365 33352.76 373.94 2315.91 27.03 2011-12-31 01:59:11.000 365 33352.76 374.00 2315.81 27.03 2011-12-31 01:59:12.000 365 33352.73 373.96 2315.87 27.03 2011-12-31 01:59:13.000 365 33352.78 373.96 2315.89 27.03 2011-12-31 01:59:13.000 365 33352.60 373.96 2315.88 27.03 2011-12-31 01:59:15.000 365 33352.72 373.99 2315.83 27.03 2011-12-31 01:59:16.000 365 33352.69 373.99 2315.83 27.03 2011-12-31 01:59:17.000 365 33352.71 374.00 2315.84 27.03 2011-12-31 01:59:18.000 365 33352.70 373.96 2315.81 27.03 2011-12-31 01:59:19.000 365 33352.71 373.95 2315.81 27.03 2011-12-31 01:59:20.000 365 33352.67 373.98 2315.77 27.03 2011-12-31 01:59:21.000 365 33352.71 373.94 2315.81 27.03 2011-12-31 01:59:22.000 365 33352.64 373.99 2315.84 27.03 2011-12-31 01:59:23.000 365 33352.73 373.97 2315.88 27.03 2011-12-31 01:59:24.000 365 33352.76 373.98 2315.84 27.03 2011-12-31 01:59:25.000 365 33352.61 373.94 2315.86 27.03 2011-12-31 01:59:26.000 365 33352.73 373.96 2315.86 27.03 2011-12-31 01:59:27.000 365 33352.77 374.02 2315.87 27.03 2011-12-31 01:59:28.000 365 33352.68 373.98 2315.82 27.03 2011-12-31 01:59:29.000 365 33352.78 373.97 2315.85 27.03 2011-12-31 01:59:30.000 365 33352.62 373.97 2315.84 27.03 2011-12-31 01:59:31.000 365 33352.63 373.94 2315.79 27.03 2011-12-31 01:59:32.000 365 33352.72 373.98 2315.90 27.03 2011-12-31 01:59:33.000 365 33352.79 373.96 2315.91 27.03 2011-12-31 01:59:34.000 365 33352.66 373.97 2315.88 27.03 2011-12-31 01:59:35.000 365 33352.76 373.96 2315.85 27.03 2011-12-31 01:59:36.000 365 33352.71 373.94 2315.86 27.03 2011-12-31 01:59:37.000 365 33352.67 373.93 2315.81 27.03 2011-12-31 01:59:38.000 365 33352.68 374.00 2315.81 27.03 2011-12-31 01:59:39.000 365 33352.64 373.94 2315.85 27.03 2011-12-31 01:59:40.000 365 33352.71 373.90 2315.76 27.03 2011-12-31 01:59:41.000 365 33352.76 373.97 2315.76 27.03 2011-12-31 01:59:42.000 365 33352.74 373.97 2315.82 27.03 2011-12-31 01:59:43.000 365 33352.64 373.99 2315.81 27.03 2011-12-31 01:59:44.000 365 33352.80 373.94 2315.82 27.03 2011-12-31 01:59:45.000 365 33352.70 373.99 2315.84 27.03 2011-12-31 01:59:46.000 365 33352.67 373.98 2315.80 27.03 2011-12-31 01:59:47.000 365 33352.81 373.93 2315.86 27.03 2011-12-31 01:59:48.000 365 33352.72 374.00 2315.83 27.03 2011-12-31 01:59:49.000 365 33352.68 374.00 2315.94 27.03 2011-12-31 01:59:50.000 365 33352.89 374.00 2315.93 27.03 2011-12-31 01:59:51.000 365 33352.68 374.00 2315.85 27.03 2011-12-31 01:59:52.000 365 33352.68 374.00 2315.78 27.03 2011-12-31 01:59:53.000 365 33352.71 373.99 2315.82 27.03 2011-12-31 01:59:54.000 365 33352.75 374.03 2315.81 27.03 2011-12-31 01:59:54.000 365 33352.65 373.98 2315.81 27.03 2011-12-31 01:59:56.000 365 33352.77 374.03 2315.86 27.03 2011-12-31 01:59:57.000 365 33352.70 373.97 2315.83 27.03 2011-12-31 01:59:58.000 365 33352.65 374.01 2315.86 27.03 2011-12-31 01:59:59.000 365 33352.72 374.02 2315.85 27.03 2011-12-31 02:00:00.000 365 33352.71 373.98 2315.81 27.03 2011-12-31 02:00:01.000 365 33352.68 374.01 2315.86 27.03 2011-12-31 02:00:02.000 365 33352.61 374.05 2315.82 27.03 2011-12-31 02:00:03.000 365 33352.73 374.01 2315.84 27.03 2011-12-31 02:00:04.000 365 33352.71 373.98 2315.83 27.03 2011-12-31 02:00:05.000 365 33352.76 374.01 2315.82 27.03 2011-12-31 02:00:06.000 365 33352.74 374.03 2315.77 27.03 2011-12-31 02:00:07.000 365 33352.68 374.01 2315.82 27.03 2011-12-31 02:00:07.000 365 33352.61 374.05 2315.88 27.03 2011-12-31 02:00:09.000 365 33352.73 374.03 2315.77 27.03 2011-12-31 02:00:10.000 365 33352.72 374.03 2315.81 27.03 2011-12-31 02:00:11.000 365 33352.76 374.06 2315.84 27.03 2011-12-31 02:00:12.000 365 33352.77 374.04 2315.88 27.03 2011-12-31 02:00:13.000 365 33352.69 373.98 2315.80 27.03 2011-12-31 02:00:14.000 365 33352.76 374.04 2315.76 27.03 2011-12-31 02:00:15.000 365 33352.85 374.04 2315.86 27.03 2011-12-31 02:00:16.000 365 33352.79 374.06 2315.89 27.03 2011-12-31 02:00:17.000 365 33352.79 374.07 2315.89 27.03 2011-12-31 02:00:18.000 365 33352.76 374.03 2315.85 27.03 2011-12-31 02:00:19.000 365 33352.68 374.04 2315.90 27.03 2011-12-31 02:00:20.000 365 33352.68 374.02 2315.82 27.03 2011-12-31 02:00:21.000 365 33352.77 374.03 2315.79 27.03 2011-12-31 02:00:22.000 365 33352.72 373.99 2315.83 27.03 2011-12-31 02:00:23.000 365 33352.72 374.03 2315.81 27.03 2011-12-31 02:00:24.000 365 33352.74 374.00 2315.85 27.03 2011-12-31 02:00:25.000 365 33352.78 373.99 2315.83 27.03 2011-12-31 02:00:26.000 365 33352.77 374.01 2315.79 27.03 2011-12-31 02:00:27.000 365 33352.73 374.00 2315.85 27.03 2011-12-31 02:00:28.000 365 33352.71 374.01 2315.84 27.03 2011-12-31 02:00:29.000 365 33352.75 374.05 2315.82 27.03 2011-12-31 02:00:30.000 365 33352.73 374.08 2315.80 27.03 2011-12-31 02:00:31.000 365 33352.67 374.05 2315.88 27.03 2011-12-31 02:00:32.000 365 33352.76 374.06 2315.78 27.03 2011-12-31 02:00:33.000 365 33352.74 374.03 2315.75 27.03 2011-12-31 02:00:34.000 365 33352.68 374.01 2315.78 27.03 2011-12-31 02:00:35.000 365 33352.74 374.04 2315.86 27.03 2011-12-31 02:00:36.000 365 33352.71 374.06 2315.78 27.03 2011-12-31 02:00:37.000 365 33352.69 374.00 2315.84 27.03 2011-12-31 02:00:38.000 365 33352.73 374.04 2315.84 27.03 2011-12-31 02:00:39.000 365 33352.67 374.04 2315.84 27.03 2011-12-31 02:00:40.000 365 33352.79 374.04 2315.82 27.03 2011-12-31 02:00:41.000 365 33352.72 373.96 2315.87 27.03 2011-12-31 02:00:42.000 365 33352.76 374.05 2315.93 27.03 2011-12-31 02:00:43.000 365 33352.77 374.05 2315.75 27.03 2011-12-31 02:00:44.000 365 33352.68 374.01 2315.80 27.03 2011-12-31 02:00:45.000 365 33352.71 374.05 2315.81 27.03 2011-12-31 02:00:46.000 365 33352.71 374.01 2315.81 27.03 2011-12-31 02:00:47.000 365 33352.70 374.08 2315.89 27.03 2011-12-31 02:00:48.000 365 33352.73 374.05 2315.82 27.03 2011-12-31 02:00:48.000 365 33352.73 374.00 2315.81 27.03 2011-12-31 02:00:50.000 365 33352.79 374.06 2315.83 27.03 2011-12-31 02:00:51.000 365 33352.75 374.04 2315.88 27.03 2011-12-31 02:00:52.000 365 33352.67 374.06 2315.88 27.03 2011-12-31 02:00:53.000 365 33352.70 374.08 2315.79 27.03 2011-12-31 02:00:54.000 365 33352.62 374.00 2315.85 27.03 2011-12-31 02:00:55.000 365 33352.58 374.06 2315.85 27.03 2011-12-31 02:00:56.000 365 33352.69 374.04 2315.86 27.03 2011-12-31 02:00:57.000 365 33352.80 374.07 2315.86 27.03 2011-12-31 02:00:58.000 365 33352.75 374.08 2315.83 27.03 2011-12-31 02:00:59.000 365 33352.74 374.06 2315.84 27.03 2011-12-31 02:01:00.000 365 33352.71 374.07 2315.79 27.03 2011-12-31 02:01:01.000 365 33352.68 374.06 2315.75 27.03 2011-12-31 02:01:01.000 365 33352.77 374.06 2315.84 27.03 2011-12-31 02:01:03.000 365 33352.60 374.04 2315.84 27.03 2011-12-31 02:01:04.000 365 33352.67 374.04 2315.82 27.03 2011-12-31 02:01:05.000 365 33352.71 374.07 2315.84 27.03 2011-12-31 02:01:06.000 365 33352.68 374.05 2315.76 27.03 2011-12-31 02:01:07.000 365 33352.71 374.06 2315.79 27.03 2011-12-31 02:01:08.000 365 33352.67 374.14 2315.80 27.03 2011-12-31 02:01:09.000 365 33352.72 374.10 2315.81 27.03 2011-12-31 02:01:10.000 365 33352.75 374.10 2315.82 27.03 2011-12-31 02:01:11.000 365 33352.67 374.07 2315.88 27.03 2011-12-31 02:01:12.000 365 33352.67 374.06 2315.86 27.03 2011-12-31 02:01:13.000 365 33352.70 374.12 2315.81 27.03 2011-12-31 02:01:14.000 365 33352.74 374.07 2315.85 27.03 2011-12-31 02:01:15.000 365 33352.71 374.03 2315.78 27.03 2011-12-31 02:01:16.000 365 33352.65 374.08 2315.84 27.03 2011-12-31 02:01:17.000 365 33352.70 374.04 2315.91 27.03 2011-12-31 02:01:18.000 365 33352.71 374.04 2315.84 27.03 2011-12-31 02:01:19.000 365 33352.74 374.08 2315.84 27.03 2011-12-31 02:01:20.000 365 33352.65 374.04 2315.89 27.03 2011-12-31 02:01:21.000 365 33352.67 374.06 2315.86 27.03 2011-12-31 02:01:22.000 365 33352.70 374.04 2315.87 27.03 2011-12-31 02:01:23.000 365 33352.74 374.07 2315.88 27.03 2011-12-31 02:01:24.000 365 33352.67 374.08 2315.86 27.03 2011-12-31 02:01:25.000 365 33352.67 374.06 2315.81 27.03 2011-12-31 02:01:26.000 365 33352.66 374.08 2315.84 27.03 2011-12-31 02:01:27.000 365 33352.67 374.07 2315.78 27.03 2011-12-31 02:01:28.000 365 33352.71 374.09 2315.88 27.03 2011-12-31 02:01:29.000 365 33352.61 374.08 2315.82 27.03 2011-12-31 02:01:30.000 365 33352.64 374.09 2315.74 27.03 2011-12-31 02:01:31.000 365 33352.63 374.08 2315.76 27.03 2011-12-31 02:01:32.000 365 33352.68 374.13 2315.77 27.03 2011-12-31 02:01:33.000 365 33352.71 374.12 2315.78 27.03 2011-12-31 02:01:34.000 365 33352.64 374.12 2315.85 27.03 2011-12-31 02:01:35.000 365 33352.66 374.11 2315.84 27.03 2011-12-31 02:01:36.000 365 33352.64 374.09 2315.88 27.03 2011-12-31 02:01:37.000 365 33352.63 374.06 2315.82 27.03 2011-12-31 02:01:38.000 365 33352.66 374.06 2315.86 27.03 2011-12-31 02:01:39.000 365 33352.57 374.09 2315.80 27.03 2011-12-31 02:01:40.000 365 33352.68 374.08 2315.84 27.03 2011-12-31 02:01:41.000 365 33352.73 374.07 2315.85 27.03 2011-12-31 02:01:42.000 365 33352.74 374.06 2315.80 27.03 2011-12-31 02:01:42.000 365 33352.61 374.11 2315.91 27.03 2011-12-31 02:01:44.000 365 33352.61 374.12 2315.85 27.03 2011-12-31 02:01:45.000 365 33352.61 374.11 2315.78 27.03 2011-12-31 02:01:46.000 365 33352.66 374.09 2315.75 27.03 2011-12-31 02:01:47.000 365 33352.58 374.11 2315.85 27.03 2011-12-31 02:01:48.000 365 33352.67 374.11 2315.86 27.03 2011-12-31 02:01:49.000 365 33352.67 374.08 2315.82 27.03 2011-12-31 02:01:50.000 365 33352.60 374.09 2315.89 27.03 2011-12-31 02:01:51.000 365 33352.68 374.11 2315.82 27.02 2011-12-31 02:01:52.000 365 33352.55 374.12 2315.91 27.02 2011-12-31 02:01:53.000 365 33352.65 374.12 2315.92 27.03 2011-12-31 02:01:54.000 365 33352.62 374.08 2315.89 27.02 2011-12-31 02:01:55.000 365 33352.53 374.09 2315.84 27.03 2011-12-31 02:01:55.000 365 33352.76 374.11 2315.78 27.03 2011-12-31 02:01:57.000 365 33352.57 374.14 2315.76 27.03 2011-12-31 02:01:58.000 365 33352.64 374.08 2315.84 27.02 2011-12-31 02:01:59.000 365 33352.60 374.10 2315.84 27.02 2011-12-31 02:02:00.000 365 33352.59 374.12 2315.87 27.03 2011-12-31 02:02:01.000 365 33352.54 374.15 2315.91 27.02 2011-12-31 02:02:02.000 365 33352.66 374.12 2315.82 27.02 2011-12-31 02:02:03.000 365 33352.51 374.07 2315.80 27.03 2011-12-31 02:02:04.000 365 33352.57 374.14 2315.79 27.03 2011-12-31 02:02:05.000 365 33352.57 374.12 2315.83 27.03 2011-12-31 02:02:06.000 365 33352.60 374.11 2315.81 27.03 2011-12-31 02:02:07.000 365 33352.55 374.11 2315.85 27.03 2011-12-31 02:02:08.000 365 33352.46 374.13 2315.83 27.03 2011-12-31 02:02:09.000 365 33352.66 374.15 2315.82 27.03 2011-12-31 02:02:10.000 365 33352.51 374.18 2315.93 27.02 2011-12-31 02:02:11.000 365 33352.53 374.19 2315.91 27.02 2011-12-31 02:02:12.000 365 33352.56 374.14 2315.94 27.02 2011-12-31 02:02:13.000 365 33352.50 374.17 2315.83 27.02 2011-12-31 02:02:14.000 365 33352.37 374.21 2315.88 27.02 2011-12-31 02:02:15.000 365 33352.55 374.12 2315.88 27.02 2011-12-31 02:02:16.000 365 33352.48 374.13 2315.84 27.02 2011-12-31 02:02:17.000 365 33352.48 374.15 2315.88 27.02 2011-12-31 02:02:18.000 365 33352.50 374.17 2315.89 27.02 2011-12-31 02:02:19.000 365 33352.49 374.11 2315.88 27.02 2011-12-31 02:02:20.000 365 33352.46 374.15 2315.90 27.02 2011-12-31 02:02:21.000 365 33352.46 374.14 2315.89 27.02 2011-12-31 02:02:22.000 365 33352.40 374.13 2315.93 27.03 2011-12-31 02:02:23.000 365 33352.46 374.14 2315.94 27.02 2011-12-31 02:02:24.000 365 33352.42 374.15 2315.92 27.02 2011-12-31 02:02:25.000 365 33352.37 374.14 2315.85 27.02 2011-12-31 02:02:26.000 365 33352.47 374.17 2315.88 27.02 2011-12-31 02:02:27.000 365 33352.42 374.14 2315.91 27.02 2011-12-31 02:02:28.000 365 33352.35 374.17 2315.90 27.02 2011-12-31 02:02:29.000 365 33352.37 374.16 2315.93 27.02 2011-12-31 02:02:30.000 365 33352.36 374.12 2315.92 27.02 2011-12-31 02:02:31.000 365 33352.44 374.13 2315.94 27.02 2011-12-31 02:02:32.000 365 33352.41 374.14 2315.94 27.02 2011-12-31 02:02:33.000 365 33352.48 374.16 2315.88 27.02 2011-12-31 02:02:34.000 365 33352.43 374.13 2315.95 27.02 2011-12-31 02:02:35.000 365 33352.45 374.15 2315.91 27.02 2011-12-31 02:02:36.000 365 33352.46 374.12 2315.95 27.02 2011-12-31 02:02:36.000 365 33352.49 374.11 2315.98 27.02 2011-12-31 02:02:38.000 365 33352.46 374.12 2315.94 27.02 2011-12-31 02:02:39.000 365 33352.42 374.12 2315.94 27.02 2011-12-31 02:02:40.000 365 33352.55 374.12 2315.91 27.03 2011-12-31 02:02:41.000 365 33352.57 374.13 2315.92 27.02 2011-12-31 02:02:42.000 365 33352.53 374.12 2315.99 27.03 2011-12-31 02:02:43.000 365 33352.52 374.13 2315.90 27.02 2011-12-31 02:02:44.000 365 33352.44 374.11 2315.92 27.02 2011-12-31 02:02:45.000 365 33352.48 374.12 2315.88 27.03 2011-12-31 02:02:46.000 365 33352.49 374.12 2315.82 27.02 2011-12-31 02:02:47.000 365 33352.51 374.11 2315.83 27.02 2011-12-31 02:02:48.000 365 33352.57 374.13 2315.84 27.03 2011-12-31 02:02:49.000 365 33352.51 374.13 2315.94 27.03 2011-12-31 02:02:49.000 365 33352.46 374.16 2315.84 27.03 2011-12-31 02:02:51.000 365 33352.42 374.14 2315.89 27.03 2011-12-31 02:02:52.000 365 33352.54 374.21 2315.85 27.03 2011-12-31 02:02:53.000 365 33352.51 374.17 2315.85 27.02 2011-12-31 02:02:54.000 365 33352.51 374.16 2315.79 27.03 2011-12-31 02:02:55.000 365 33352.49 374.12 2315.87 27.03 2011-12-31 02:02:56.000 365 33352.52 374.14 2315.81 27.03 2011-12-31 02:02:57.000 365 33352.42 374.12 2315.91 27.03 2011-12-31 02:02:58.000 365 33352.40 374.19 2315.88 27.03 2011-12-31 02:02:59.000 365 33352.47 374.17 2315.93 27.03 2011-12-31 02:03:00.000 365 33352.52 374.11 2315.86 27.03 2011-12-31 02:03:01.000 365 33352.42 374.15 2315.91 27.03 2011-12-31 02:03:02.000 365 33352.45 374.11 2315.84 27.03 2011-12-31 02:03:03.000 365 33352.46 374.12 2315.89 27.03 2011-12-31 02:03:04.000 365 33352.43 374.14 2315.89 27.03 2011-12-31 02:03:05.000 365 33352.42 374.14 2315.84 27.03 2011-12-31 02:03:06.000 365 33352.52 374.13 2315.89 27.03 2011-12-31 02:03:07.000 365 33352.43 374.18 2315.93 27.03 2011-12-31 02:03:08.000 365 33352.57 374.10 2315.89 27.03 2011-12-31 02:03:09.000 365 33352.40 374.12 2315.88 27.03 2011-12-31 02:03:10.000 365 33352.59 374.10 2315.84 27.03 2011-12-31 02:03:11.000 365 33352.42 374.06 2315.83 27.03 2011-12-31 02:03:12.000 365 33352.46 374.13 2315.83 27.03 2011-12-31 02:03:13.000 365 33352.47 374.11 2315.93 27.03 2011-12-31 02:03:14.000 365 33352.58 374.18 2315.89 27.03 2011-12-31 02:03:15.000 365 33352.43 374.10 2315.78 27.03 2011-12-31 02:03:16.000 365 33352.61 374.13 2315.90 27.03 2011-12-31 02:03:17.000 365 33352.49 374.13 2315.85 27.03 2011-12-31 02:03:18.000 365 33352.44 374.14 2315.80 27.03 2011-12-31 02:03:19.000 365 33352.50 374.14 2315.86 27.03 2011-12-31 02:03:20.000 365 33352.49 374.14 2315.93 27.03 2011-12-31 02:03:21.000 365 33352.47 374.13 2315.74 27.03 2011-12-31 02:03:22.000 365 33352.44 374.11 2315.91 27.02 2011-12-31 02:03:23.000 365 33352.39 374.17 2315.87 27.02 2011-12-31 02:03:24.000 365 33352.41 374.12 2315.89 27.02 2011-12-31 02:03:25.000 365 33352.41 374.08 2315.82 27.02 2011-12-31 02:03:26.000 365 33352.38 374.13 2315.82 27.02 2011-12-31 02:03:27.000 365 33352.26 374.13 2315.86 27.02 2011-12-31 02:03:28.000 365 33352.37 374.13 2315.94 27.02 2011-12-31 02:03:29.000 365 33352.36 374.13 2315.94 27.02 2011-12-31 02:03:30.000 365 33352.30 374.09 2315.82 27.02 2011-12-31 02:03:30.000 365 33352.32 374.14 2315.84 27.02 2011-12-31 02:03:32.000 365 33352.36 374.17 2315.87 27.02 2011-12-31 02:03:33.000 365 33352.21 374.14 2315.84 27.02 2011-12-31 02:03:34.000 365 33352.35 374.15 2315.88 27.02 2011-12-31 02:03:35.000 365 33352.28 374.15 2315.83 27.02 2011-12-31 02:03:36.000 365 33352.27 374.15 2315.91 27.02 2011-12-31 02:03:37.000 365 33352.34 374.17 2315.92 27.02 2011-12-31 02:03:38.000 365 33352.29 374.15 2315.93 27.02 2011-12-31 02:03:39.000 365 33352.33 374.15 2315.87 27.02 2011-12-31 02:03:40.000 365 33352.31 374.17 2315.86 27.02 2011-12-31 02:03:41.000 365 33352.33 374.15 2315.82 27.02 2011-12-31 02:03:42.000 365 33352.32 374.16 2315.84 27.02 2011-12-31 02:03:43.000 365 33352.28 374.13 2315.88 27.02 2011-12-31 02:03:43.000 365 33352.29 374.15 2315.93 27.02 2011-12-31 02:03:45.000 365 33352.29 374.17 2315.86 27.02 2011-12-31 02:03:46.000 365 33352.20 374.17 2315.87 27.02 2011-12-31 02:03:47.000 365 33352.25 374.17 2315.86 27.02 2011-12-31 02:03:48.000 365 33352.21 374.12 2315.85 27.02 2011-12-31 02:03:49.000 365 33352.31 374.14 2315.96 27.02 2011-12-31 02:03:50.000 365 33352.27 374.15 2315.89 27.02 2011-12-31 02:03:51.000 365 33352.26 374.13 2315.85 27.02 2011-12-31 02:03:52.000 365 33352.20 374.15 2315.88 27.02 2011-12-31 02:03:53.000 365 33352.18 374.11 2315.91 27.02 2011-12-31 02:03:54.000 365 33352.21 374.16 2315.86 27.02 2011-12-31 02:03:55.000 365 33352.25 374.15 2315.86 27.02 2011-12-31 02:03:56.000 365 33352.14 374.12 2315.91 27.02 2011-12-31 02:03:57.000 365 33352.14 374.14 2315.87 27.02 2011-12-31 02:03:58.000 365 33352.23 374.17 2315.86 27.02 2011-12-31 02:03:59.000 365 33352.25 374.18 2315.83 27.02 2011-12-31 02:04:00.000 365 33352.15 374.14 2315.80 27.02 2011-12-31 02:04:01.000 365 33352.18 374.14 2315.88 27.02 2011-12-31 02:04:02.000 365 33352.21 374.19 2315.88 27.02 2011-12-31 02:04:03.000 365 33352.21 374.18 2315.87 27.02 2011-12-31 02:04:04.000 365 33352.20 374.14 2315.97 27.02 2011-12-31 02:04:05.000 365 33352.21 374.12 2315.95 27.02 2011-12-31 02:04:06.000 365 33352.20 374.16 2316.04 27.02 2011-12-31 02:04:07.000 365 33352.16 374.14 2315.89 27.02 2011-12-31 02:04:08.000 365 33352.09 374.15 2315.92 27.02 2011-12-31 02:04:09.000 365 33352.28 374.12 2315.84 27.02 2011-12-31 02:04:10.000 365 33352.20 374.17 2315.90 27.02 2011-12-31 02:04:11.000 365 33352.21 374.14 2315.93 27.02 2011-12-31 02:04:12.000 365 33352.19 374.12 2315.97 27.02 2011-12-31 02:04:13.000 365 33352.25 374.13 2315.93 27.02 2011-12-31 02:04:14.000 365 33352.11 374.15 2315.88 27.02 2011-12-31 02:04:15.000 365 33352.24 374.18 2315.90 27.02 2011-12-31 02:04:16.000 365 33352.24 374.17 2315.89 27.02 2011-12-31 02:04:17.000 365 33352.26 374.15 2315.84 27.02 2011-12-31 02:04:18.000 365 33352.18 374.14 2315.92 27.02 2011-12-31 02:04:19.000 365 33352.25 374.14 2315.93 27.02 2011-12-31 02:04:20.000 365 33352.26 374.15 2315.88 27.02 2011-12-31 02:04:21.000 365 33352.27 374.13 2315.84 27.02 2011-12-31 02:04:22.000 365 33352.15 374.12 2315.88 27.02 2011-12-31 02:04:23.000 365 33352.16 374.07 2315.88 27.02 2011-12-31 02:04:24.000 365 33352.21 374.09 2315.89 27.02 2011-12-31 02:04:24.000 365 33352.22 374.14 2315.87 27.02 2011-12-31 02:04:26.000 365 33352.22 374.12 2315.88 27.02 2011-12-31 02:04:27.000 365 33352.19 374.08 2315.86 27.02 2011-12-31 02:04:28.000 365 33352.26 374.10 2315.90 27.02 2011-12-31 02:04:29.000 365 33352.20 374.13 2315.93 27.02 2011-12-31 02:04:30.000 365 33352.22 374.13 2315.92 27.02 2011-12-31 02:04:31.000 365 33352.18 374.14 2315.88 27.02 2011-12-31 02:04:32.000 365 33352.20 374.09 2315.92 27.02 2011-12-31 02:04:33.000 365 33352.24 374.11 2315.86 27.02 2011-12-31 02:04:34.000 365 33352.15 374.12 2315.88 27.02 2011-12-31 02:04:35.000 365 33352.19 374.09 2315.78 27.02 2011-12-31 02:04:36.000 365 33352.22 374.09 2315.77 27.02 2011-12-31 02:04:37.000 365 33352.17 374.12 2315.87 27.02 2011-12-31 02:04:37.000 365 33352.21 374.09 2315.85 27.02 2011-12-31 02:04:39.000 365 33352.15 374.13 2315.87 27.02 2011-12-31 02:04:40.000 365 33352.27 374.07 2315.84 27.02 2011-12-31 02:04:41.000 365 33352.24 374.06 2315.88 27.02 2011-12-31 02:04:42.000 365 33352.17 374.12 2315.82 27.02 2011-12-31 02:04:43.000 365 33352.19 374.11 2315.82 27.02 2011-12-31 02:04:44.000 365 33352.20 374.10 2315.88 27.02 2011-12-31 02:04:45.000 365 33352.24 374.10 2315.83 27.02 2011-12-31 02:04:46.000 365 33352.20 374.07 2315.94 27.02 2011-12-31 02:04:47.000 365 33352.20 374.06 2315.87 27.02 2011-12-31 02:04:48.000 365 33352.14 374.13 2315.89 27.02 2011-12-31 02:04:49.000 365 33352.25 374.11 2315.86 27.02 2011-12-31 02:04:50.000 365 33352.09 374.10 2315.78 27.02 2011-12-31 02:04:51.000 365 33352.21 374.11 2315.87 27.02 2011-12-31 02:04:52.000 365 33352.14 374.14 2315.81 27.02 2011-12-31 02:04:53.000 365 33352.16 374.08 2315.83 27.02 2011-12-31 02:04:54.000 365 33352.17 374.12 2315.81 27.02 2011-12-31 02:04:55.000 365 33352.18 374.09 2315.87 27.02 2011-12-31 02:04:56.000 365 33352.09 374.11 2315.90 27.02 2011-12-31 02:04:57.000 365 33352.22 374.08 2315.86 27.02 2011-12-31 02:04:58.000 365 33352.25 374.14 2315.89 27.02 2011-12-31 02:04:59.000 365 33352.12 374.10 2315.95 27.02 2011-12-31 02:05:00.000 365 33352.07 374.14 2315.85 27.02 2011-12-31 02:05:01.000 365 33352.11 374.12 2315.81 27.02 2011-12-31 02:05:02.000 365 33352.11 374.11 2315.96 27.02 2011-12-31 02:05:03.000 365 33352.10 374.10 2315.85 27.02 2011-12-31 02:05:04.000 365 33352.04 374.09 2315.82 27.02 2011-12-31 02:05:05.000 365 33352.00 374.15 2315.80 27.02 2011-12-31 02:05:06.000 365 33352.07 374.17 2315.81 27.02 2011-12-31 02:05:07.000 365 33352.05 374.09 2315.80 27.02 2011-12-31 02:05:08.000 365 33351.98 374.12 2315.83 27.02 2011-12-31 02:05:09.000 365 33352.07 374.18 2315.88 27.02 2011-12-31 02:05:10.000 365 33352.01 374.17 2315.85 27.02 2011-12-31 02:05:11.000 365 33352.02 374.15 2315.81 27.02 2011-12-31 02:05:12.000 365 33351.98 374.10 2315.82 27.02 2011-12-31 02:05:13.000 365 33352.09 374.09 2315.87 27.02 2011-12-31 02:05:14.000 365 33351.99 374.17 2315.81 27.02 2011-12-31 02:05:15.000 365 33352.00 374.16 2315.91 27.02 2011-12-31 02:05:16.000 365 33351.99 374.09 2315.84 27.02 2011-12-31 02:05:17.000 365 33352.01 374.12 2315.82 27.02 2011-12-31 02:05:18.000 365 33352.14 374.14 2315.88 27.02 2011-12-31 02:05:18.000 365 33352.05 374.16 2315.84 27.02 2011-12-31 02:05:20.000 365 33352.07 374.18 2315.86 27.02 2011-12-31 02:05:21.000 365 33351.94 374.12 2315.89 27.02 2011-12-31 02:05:22.000 365 33352.00 374.17 2315.91 27.02 2011-12-31 02:05:23.000 365 33351.99 374.15 2315.94 27.02 2011-12-31 02:05:24.000 365 33352.05 374.14 2315.91 27.02 2011-12-31 02:05:25.000 365 33352.10 374.14 2315.91 27.02 2011-12-31 02:05:26.000 365 33352.11 374.17 2315.83 27.02 2011-12-31 02:05:27.000 365 33352.06 374.20 2315.85 27.02 2011-12-31 02:05:28.000 365 33352.08 374.16 2315.91 27.02 2011-12-31 02:05:29.000 365 33352.01 374.13 2315.92 27.02 2011-12-31 02:05:30.000 365 33352.04 374.19 2315.90 27.02 2011-12-31 02:05:31.000 365 33352.13 374.15 2315.82 27.02 2011-12-31 02:05:31.000 365 33352.04 374.22 2315.88 27.02 2011-12-31 02:05:33.000 365 33352.16 374.16 2315.88 27.02 2011-12-31 02:05:34.000 365 33352.09 374.12 2315.86 27.02 2011-12-31 02:05:35.000 365 33352.07 374.10 2315.86 27.02 2011-12-31 02:05:36.000 365 33352.12 374.14 2315.93 27.02 2011-12-31 02:05:37.000 365 33352.13 374.13 2315.85 27.02 2011-12-31 02:05:38.000 365 33352.15 374.16 2315.86 27.02 2011-12-31 02:05:39.000 365 33352.11 374.19 2315.82 27.02 2011-12-31 02:05:40.000 365 33352.02 374.14 2315.93 27.02 2011-12-31 02:05:41.000 365 33352.07 374.11 2315.89 27.02 2011-12-31 02:05:42.000 365 33352.11 374.15 2315.85 27.02 2011-12-31 02:05:43.000 365 33352.14 374.19 2315.83 27.02 2011-12-31 02:05:44.000 365 33352.13 374.13 2315.85 27.02 2011-12-31 02:05:45.000 365 33352.16 374.08 2315.91 27.02 2011-12-31 02:05:46.000 365 33352.08 374.17 2315.86 27.02 2011-12-31 02:05:47.000 365 33352.13 374.18 2315.86 27.02 2011-12-31 02:05:48.000 365 33352.12 374.13 2315.84 27.02 2011-12-31 02:05:49.000 365 33352.19 374.16 2315.80 27.02 2011-12-31 02:05:50.000 365 33352.17 374.15 2315.84 27.02 2011-12-31 02:05:51.000 365 33352.17 374.16 2315.86 27.02 2011-12-31 02:05:52.000 365 33352.23 374.15 2315.88 27.02 2011-12-31 02:05:53.000 365 33352.08 374.12 2315.81 27.02 2011-12-31 02:05:54.000 365 33352.14 374.18 2315.81 27.02 2011-12-31 02:05:55.000 365 33352.09 374.15 2315.77 27.02 2011-12-31 02:05:56.000 365 33352.09 374.10 2315.82 27.02 2011-12-31 02:05:57.000 365 33352.14 374.12 2315.86 27.02 2011-12-31 02:05:58.000 365 33352.18 374.15 2315.75 27.02 2011-12-31 02:05:59.000 365 33352.11 374.17 2315.84 27.02 2011-12-31 02:06:00.000 365 33352.05 374.17 2315.80 27.02 2011-12-31 02:06:01.000 365 33352.15 374.16 2315.72 27.02 2011-12-31 02:06:02.000 365 33352.17 374.12 2315.82 27.02 2011-12-31 02:06:03.000 365 33352.05 374.17 2315.79 27.02 2011-12-31 02:06:04.000 365 33352.08 374.20 2315.76 27.02 2011-12-31 02:06:05.000 365 33351.95 374.21 2315.81 27.02 2011-12-31 02:06:06.000 365 33352.02 374.17 2315.74 27.02 2011-12-31 02:06:07.000 365 33352.02 374.22 2315.79 27.02 2011-12-31 02:06:08.000 365 33352.03 374.21 2315.85 27.02 2011-12-31 02:06:09.000 365 33351.98 374.18 2315.75 27.02 2011-12-31 02:06:10.000 365 33352.05 374.22 2315.79 27.02 2011-12-31 02:06:11.000 365 33352.04 374.19 2315.76 27.02 2011-12-31 02:06:12.000 365 33351.96 374.24 2315.85 27.02 2011-12-31 02:06:12.000 365 33351.96 374.22 2315.82 27.02 2011-12-31 02:06:14.000 365 33352.07 374.22 2315.87 27.02 2011-12-31 02:06:15.000 365 33351.93 374.25 2315.84 27.02 2011-12-31 02:06:16.000 365 33352.00 374.23 2315.84 27.02 2011-12-31 02:06:17.000 365 33351.93 374.24 2315.81 27.02 2011-12-31 02:06:18.000 365 33351.84 374.21 2315.88 27.02 2011-12-31 02:06:19.000 365 33351.96 374.27 2315.79 27.02 2011-12-31 02:06:20.000 365 33352.05 374.28 2315.88 27.02 2011-12-31 02:06:21.000 365 33351.86 374.29 2315.86 27.02 2011-12-31 02:06:22.000 365 33351.94 374.29 2315.94 27.02 2011-12-31 02:06:23.000 365 33351.86 374.26 2315.96 27.02 2011-12-31 02:06:24.000 365 33351.93 374.28 2315.85 27.02 2011-12-31 02:06:25.000 365 33351.84 374.27 2315.88 27.02 2011-12-31 02:06:25.000 365 33351.83 374.25 2315.98 27.02 2011-12-31 02:06:27.000 365 33351.90 374.27 2315.88 27.02 2011-12-31 02:06:28.000 365 33351.79 374.27 2315.89 27.02 2011-12-31 02:06:29.000 365 33351.83 374.27 2315.86 27.02 2011-12-31 02:06:30.000 365 33351.92 374.28 2315.88 27.02 2011-12-31 02:06:31.000 365 33351.86 374.25 2315.88 27.02 2011-12-31 02:06:32.000 365 33351.99 374.27 2315.86 27.02 2011-12-31 02:06:33.000 365 33351.84 374.28 2315.95 27.02 2011-12-31 02:06:34.000 365 33351.95 374.29 2315.86 27.02 2011-12-31 02:06:35.000 365 33351.86 374.31 2315.82 27.02 2011-12-31 02:06:36.000 365 33351.93 374.31 2315.89 27.02 2011-12-31 02:06:37.000 365 33351.90 374.31 2315.88 27.02 2011-12-31 02:06:38.000 365 33351.89 374.35 2315.91 27.02 2011-12-31 02:06:39.000 365 33351.87 374.27 2315.87 27.02 2011-12-31 02:06:40.000 365 33351.83 374.33 2315.99 27.02 2011-12-31 02:06:41.000 365 33351.89 374.35 2315.93 27.02 2011-12-31 02:06:42.000 365 33351.90 374.25 2315.89 27.02 2011-12-31 02:06:43.000 365 33351.87 374.33 2315.92 27.02 2011-12-31 02:06:44.000 365 33351.80 374.29 2315.87 27.02 2011-12-31 02:06:45.000 365 33351.87 374.31 2315.91 27.02 2011-12-31 02:06:46.000 365 33351.86 374.25 2315.91 27.02 2011-12-31 02:06:47.000 365 33351.83 374.28 2315.80 27.02 2011-12-31 02:06:48.000 365 33351.86 374.31 2315.94 27.02 2011-12-31 02:06:49.000 365 33351.87 374.32 2315.90 27.02 2011-12-31 02:06:50.000 365 33351.77 374.33 2316.00 27.02 2011-12-31 02:06:51.000 365 33351.78 374.31 2315.93 27.02 2011-12-31 02:06:52.000 365 33351.92 374.28 2315.85 27.02 2011-12-31 02:06:53.000 365 33351.86 374.31 2315.88 27.02 2011-12-31 02:06:54.000 365 33351.86 374.29 2315.94 27.02 2011-12-31 02:06:55.000 365 33351.82 374.32 2315.88 27.02 2011-12-31 02:06:56.000 365 33351.90 374.30 2315.92 27.02 2011-12-31 02:06:57.000 365 33351.88 374.29 2315.90 27.02 2011-12-31 02:06:58.000 365 33351.92 374.34 2315.82 27.02 2011-12-31 02:06:59.000 365 33351.92 374.33 2315.84 27.02 2011-12-31 02:07:00.000 365 33351.93 374.28 2315.90 27.02 2011-12-31 02:07:01.000 365 33351.96 374.34 2315.94 27.02 2011-12-31 02:07:02.000 365 33352.02 374.30 2315.82 27.02 2011-12-31 02:07:03.000 365 33351.87 374.32 2315.89 27.02 2011-12-31 02:07:04.000 365 33352.04 374.30 2315.91 27.02 2011-12-31 02:07:05.000 365 33352.01 374.30 2315.87 27.02 2011-12-31 02:07:06.000 365 33351.99 374.29 2315.88 27.02 2011-12-31 02:07:06.000 365 33351.96 374.29 2315.86 27.02 2011-12-31 02:07:08.000 365 33351.99 374.31 2315.85 27.02 2011-12-31 02:07:09.000 365 33351.93 374.36 2315.85 27.02 2011-12-31 02:07:10.000 365 33352.00 374.32 2315.84 27.02 2011-12-31 02:07:11.000 365 33352.02 374.31 2315.91 27.02 2011-12-31 02:07:12.000 365 33351.99 374.29 2315.86 27.02 2011-12-31 02:07:13.000 365 33351.98 374.36 2315.93 27.02 2011-12-31 02:07:14.000 365 33351.87 374.37 2315.86 27.02 2011-12-31 02:07:15.000 365 33351.95 374.36 2315.95 27.02 2011-12-31 02:07:16.000 365 33351.99 374.37 2315.86 27.02 2011-12-31 02:07:17.000 365 33351.81 374.37 2315.84 27.02 2011-12-31 02:07:18.000 365 33351.99 374.38 2315.86 27.02 2011-12-31 02:07:19.000 365 33351.94 374.38 2315.84 27.02 2011-12-31 02:07:19.000 365 33351.93 374.39 2315.84 27.02 2011-12-31 02:07:21.000 365 33351.87 374.43 2315.84 27.02 2011-12-31 02:07:22.000 365 33351.90 374.39 2315.87 27.02 2011-12-31 02:07:23.000 365 33351.86 374.40 2315.90 27.02 2011-12-31 02:07:24.000 365 33351.90 374.42 2315.85 27.02 2011-12-31 02:07:25.000 365 33351.94 374.44 2315.86 27.02 2011-12-31 02:07:26.000 365 33351.81 374.39 2315.84 27.02 2011-12-31 02:07:27.000 365 33351.95 374.44 2315.84 27.02 2011-12-31 02:07:28.000 365 33351.97 374.46 2315.91 27.02 2011-12-31 02:07:29.000 365 33351.84 374.45 2315.89 27.02 2011-12-31 02:07:30.000 365 33351.85 374.42 2315.85 27.02 2011-12-31 02:07:31.000 365 33351.80 374.43 2315.85 27.02 2011-12-31 02:07:32.000 365 33351.78 374.46 2315.85 27.02 2011-12-31 02:07:33.000 365 33351.80 374.49 2315.86 27.02 2011-12-31 02:07:34.000 365 33351.86 374.47 2315.88 27.02 2011-12-31 02:07:35.000 365 33351.87 374.47 2315.90 27.02 2011-12-31 02:07:36.000 365 33351.84 374.48 2315.83 27.02 2011-12-31 02:07:37.000 365 33351.84 374.50 2315.95 27.02 2011-12-31 02:07:38.000 365 33351.86 374.43 2315.89 27.02 2011-12-31 02:07:39.000 365 33351.88 374.49 2315.86 27.02 2011-12-31 02:07:40.000 365 33351.82 374.49 2315.82 27.02 2011-12-31 02:07:41.000 365 33351.80 374.43 2315.89 27.02 2011-12-31 02:07:42.000 365 33351.78 374.49 2315.89 27.02 2011-12-31 02:07:43.000 365 33351.83 374.53 2315.86 27.02 2011-12-31 02:07:44.000 365 33351.86 374.43 2315.89 27.02 2011-12-31 02:07:45.000 365 33351.71 374.56 2315.90 27.02 2011-12-31 02:07:46.000 365 33351.82 374.51 2315.90 27.02 2011-12-31 02:07:47.000 365 33351.79 374.48 2315.88 27.02 2011-12-31 02:07:48.000 365 33351.78 374.48 2315.83 27.02 2011-12-31 02:07:49.000 365 33351.81 374.50 2315.88 27.02 2011-12-31 02:07:50.000 365 33351.86 374.51 2315.99 27.02 2011-12-31 02:07:51.000 365 33351.81 374.55 2315.88 27.02 2011-12-31 02:07:52.000 365 33351.80 374.53 2315.87 27.02 2011-12-31 02:07:53.000 365 33351.83 374.53 2315.83 27.02 2011-12-31 02:07:54.000 365 33351.78 374.52 2315.87 27.02 2011-12-31 02:07:55.000 365 33351.87 374.50 2315.91 27.02 2011-12-31 02:07:56.000 365 33351.86 374.49 2315.82 27.02 2011-12-31 02:07:57.000 365 33351.74 374.53 2315.89 27.02 2011-12-31 02:07:58.000 365 33351.81 374.55 2315.88 27.02 2011-12-31 02:07:59.000 365 33351.82 374.54 2315.86 27.02 2011-12-31 02:08:00.000 365 33351.81 374.50 2315.94 27.02 2011-12-31 02:08:00.000 365 33351.89 374.56 2315.82 27.02 2011-12-31 02:08:02.000 365 33351.81 374.53 2315.94 27.02 2011-12-31 02:08:03.000 365 33351.92 374.56 2315.84 27.02 2011-12-31 02:08:04.000 365 33351.83 374.56 2315.89 27.02 2011-12-31 02:08:05.000 365 33351.86 374.53 2315.83 27.02 2011-12-31 02:08:06.000 365 33351.93 374.55 2315.85 27.02 2011-12-31 02:08:07.000 365 33351.90 374.59 2315.85 27.02 2011-12-31 02:08:08.000 365 33351.84 374.56 2315.89 27.02 2011-12-31 02:08:09.000 365 33351.91 374.57 2315.88 27.02 2011-12-31 02:08:10.000 365 33351.80 374.57 2315.86 27.02 2011-12-31 02:08:11.000 365 33351.83 374.58 2315.86 27.02 2011-12-31 02:08:12.000 365 33351.85 374.55 2315.78 27.02 2011-12-31 02:08:13.000 365 33351.86 374.61 2315.86 27.02 2011-12-31 02:08:13.000 365 33351.86 374.60 2315.95 27.02 2011-12-31 02:08:15.000 365 33351.86 374.58 2315.91 27.02 2011-12-31 02:08:16.000 365 33351.78 374.58 2315.87 27.02 2011-12-31 02:08:17.000 365 33351.77 374.59 2315.86 27.02 2011-12-31 02:08:18.000 365 33351.93 374.61 2315.84 27.02 2011-12-31 02:08:19.000 365 33351.90 374.62 2315.91 27.02 2011-12-31 02:08:20.000 365 33351.85 374.60 2315.89 27.02 2011-12-31 02:08:21.000 365 33351.78 374.63 2315.91 27.02 2011-12-31 02:08:22.000 365 33351.84 374.64 2315.93 27.02 2011-12-31 02:08:23.000 365 33351.77 374.62 2315.88 27.02 2011-12-31 02:08:24.000 365 33351.87 374.63 2315.91 27.02 2011-12-31 02:08:25.000 365 33351.89 374.63 2315.91 27.02 2011-12-31 02:08:26.000 365 33351.68 374.67 2315.83 27.02 2011-12-31 02:08:27.000 365 33351.83 374.65 2315.85 27.02 2011-12-31 02:08:28.000 365 33351.77 374.68 2315.89 27.02 2011-12-31 02:08:29.000 365 33351.77 374.66 2315.89 27.02 2011-12-31 02:08:30.000 365 33351.81 374.66 2315.94 27.02 2011-12-31 02:08:31.000 365 33351.76 374.70 2315.94 27.02 2011-12-31 02:08:32.000 365 33351.76 374.69 2315.95 27.02 2011-12-31 02:08:33.000 365 33351.79 374.71 2315.94 27.02 2011-12-31 02:08:34.000 365 33351.75 374.69 2315.90 27.02 2011-12-31 02:08:35.000 365 33351.75 374.71 2315.94 27.02 2011-12-31 02:08:36.000 365 33351.83 374.74 2315.92 27.02 2011-12-31 02:08:37.000 365 33351.75 374.70 2315.92 27.02 2011-12-31 02:08:38.000 365 33351.76 374.69 2315.95 27.02 2011-12-31 02:08:39.000 365 33351.72 374.71 2315.95 27.02 2011-12-31 02:08:40.000 365 33351.80 374.73 2315.93 27.02 2011-12-31 02:08:41.000 365 33351.80 374.71 2315.94 27.02 2011-12-31 02:08:42.000 365 33351.77 374.74 2316.03 27.02 2011-12-31 02:08:43.000 365 33351.77 374.74 2315.95 27.02 2011-12-31 02:08:44.000 365 33351.71 374.70 2315.99 27.02 2011-12-31 02:08:45.000 365 33351.89 374.76 2315.98 27.02 2011-12-31 02:08:46.000 365 33351.69 374.76 2315.99 27.02 2011-12-31 02:08:47.000 365 33351.71 374.75 2315.92 27.02 2011-12-31 02:08:48.000 365 33351.75 374.77 2315.95 27.02 2011-12-31 02:08:49.000 365 33351.77 374.79 2316.00 27.02 2011-12-31 02:08:50.000 365 33351.80 374.76 2316.01 27.02 2011-12-31 02:08:51.000 365 33351.67 374.73 2315.96 27.02 2011-12-31 02:08:52.000 365 33351.82 374.75 2315.93 27.02 2011-12-31 02:08:53.000 365 33351.72 374.78 2315.98 27.02 2011-12-31 02:08:54.000 365 33351.80 374.82 2316.00 27.02 2011-12-31 02:08:54.000 365 33351.75 374.79 2315.89 27.02 2011-12-31 02:08:56.000 365 33351.66 374.80 2315.98 27.02 2011-12-31 02:08:57.000 365 33351.83 374.81 2315.89 27.02 2011-12-31 02:08:58.000 365 33351.87 374.85 2315.99 27.02 2011-12-31 02:08:59.000 365 33351.80 374.82 2316.00 27.02 2011-12-31 02:09:00.000 365 33351.84 374.80 2315.93 27.02 2011-12-31 02:09:01.000 365 33351.85 374.82 2315.91 27.02 2011-12-31 02:09:02.000 365 33351.80 374.81 2315.92 27.02 2011-12-31 02:09:03.000 365 33351.75 374.82 2315.89 27.02 2011-12-31 02:09:04.000 365 33351.77 374.81 2315.97 27.02 2011-12-31 02:09:05.000 365 33351.74 374.81 2315.95 27.02 2011-12-31 02:09:06.000 365 33351.80 374.85 2315.94 27.02 2011-12-31 02:09:07.000 365 33351.74 374.87 2315.97 27.02 2011-12-31 02:09:07.000 365 33351.86 374.87 2316.04 27.02 2011-12-31 02:09:09.000 365 33351.71 374.84 2315.94 27.02 2011-12-31 02:09:10.000 365 33351.70 374.87 2316.00 27.02 2011-12-31 02:09:11.000 365 33351.75 374.84 2315.97 27.02 2011-12-31 02:09:12.000 365 33351.77 374.88 2315.93 27.02 2011-12-31 02:09:13.000 365 33351.85 374.91 2315.91 27.02 2011-12-31 02:09:14.000 365 33351.74 374.84 2315.97 27.02 2011-12-31 02:09:15.000 365 33351.78 374.88 2315.94 27.02 2011-12-31 02:09:16.000 365 33351.75 374.90 2315.95 27.02 2011-12-31 02:09:17.000 365 33351.76 374.88 2315.98 27.02 2011-12-31 02:09:18.000 365 33351.74 374.88 2316.00 27.02 2011-12-31 02:09:19.000 365 33351.77 374.88 2315.96 27.02 2011-12-31 02:09:20.000 365 33351.83 374.87 2315.94 27.02 2011-12-31 02:09:21.000 365 33351.81 374.90 2315.96 27.02 2011-12-31 02:09:22.000 365 33351.71 374.93 2315.89 27.02 2011-12-31 02:09:23.000 365 33351.79 374.93 2315.94 27.02 2011-12-31 02:09:24.000 365 33351.86 374.91 2316.02 27.02 2011-12-31 02:09:25.000 365 33351.83 374.90 2315.99 27.02 2011-12-31 02:09:26.000 365 33351.68 374.89 2316.01 27.02 2011-12-31 02:09:27.000 365 33351.74 374.91 2315.89 27.02 2011-12-31 02:09:28.000 365 33351.84 374.90 2315.94 27.02 2011-12-31 02:09:29.000 365 33351.73 374.93 2315.94 27.02 2011-12-31 02:09:30.000 365 33351.77 374.96 2315.99 27.02 2011-12-31 02:09:31.000 365 33351.83 374.93 2315.90 27.02 2011-12-31 02:09:32.000 365 33351.83 374.93 2316.01 27.02 2011-12-31 02:09:33.000 365 33351.73 374.90 2315.90 27.02 2011-12-31 02:09:34.000 365 33351.73 374.96 2315.89 27.02 2011-12-31 02:09:35.000 365 33351.72 374.96 2315.89 27.02 2011-12-31 02:09:36.000 365 33351.81 374.99 2316.02 27.02 2011-12-31 02:09:37.000 365 33351.85 374.99 2315.91 27.02 2011-12-31 02:09:38.000 365 33351.71 374.99 2315.93 27.02 2011-12-31 02:09:39.000 365 33351.91 374.95 2315.92 27.02 2011-12-31 02:09:40.000 365 33351.71 374.96 2315.98 27.02 2011-12-31 02:09:41.000 365 33351.74 374.97 2315.99 27.02 2011-12-31 02:09:42.000 365 33351.85 374.99 2315.98 27.02 2011-12-31 02:09:43.000 365 33351.84 375.01 2315.96 27.02 2011-12-31 02:09:44.000 365 33351.77 374.97 2316.03 27.02 2011-12-31 02:09:45.000 365 33351.73 374.97 2315.95 27.02 2011-12-31 02:09:46.000 365 33351.77 375.01 2316.03 27.02 2011-12-31 02:09:47.000 365 33351.84 374.96 2315.98 27.02 2011-12-31 02:09:48.000 365 33351.78 374.99 2315.96 27.02 2011-12-31 02:09:48.000 365 33351.74 374.97 2315.97 27.02 2011-12-31 02:09:50.000 365 33351.81 375.06 2315.97 27.02 2011-12-31 02:09:51.000 365 33351.74 375.02 2315.91 27.02 2011-12-31 02:09:52.000 365 33351.74 375.00 2316.03 27.02 2011-12-31 02:09:53.000 365 33351.77 374.97 2316.01 27.02 2011-12-31 02:09:54.000 365 33351.75 375.01 2315.98 27.02 2011-12-31 02:09:55.000 365 33351.78 375.04 2315.97 27.02 2011-12-31 02:09:56.000 365 33351.68 374.99 2316.01 27.02 2011-12-31 02:09:57.000 365 33351.78 375.00 2316.01 27.02 2011-12-31 02:09:58.000 365 33351.69 375.02 2316.03 27.02 2011-12-31 02:09:59.000 365 33351.77 375.04 2316.03 27.02 2011-12-31 02:10:00.000 365 33351.74 375.09 2316.00 27.02 2011-12-31 02:10:01.000 365 33351.78 375.02 2315.97 27.02 2011-12-31 02:10:01.000 365 33351.69 375.01 2316.06 27.02 2011-12-31 02:10:03.000 365 33351.81 375.08 2316.04 27.02 2011-12-31 02:10:04.000 365 33351.81 375.07 2316.03 27.02 2011-12-31 02:10:05.000 365 33351.75 375.07 2315.94 27.02 2011-12-31 02:10:06.000 365 33351.78 375.05 2316.01 27.02 2011-12-31 02:10:07.000 365 33351.77 375.08 2315.98 27.02 2011-12-31 02:10:08.000 365 33351.74 375.09 2315.97 27.02 2011-12-31 02:10:09.000 365 33351.74 375.12 2315.93 27.02 2011-12-31 02:10:10.000 365 33351.75 375.10 2315.90 27.02 2011-12-31 02:10:11.000 365 33351.69 375.08 2315.93 27.02 2011-12-31 02:10:12.000 365 33351.77 375.10 2316.02 27.02 2011-12-31 02:10:13.000 365 33351.72 375.11 2315.98 27.02 2011-12-31 02:10:14.000 365 33351.78 375.07 2316.06 27.02 2011-12-31 02:10:15.000 365 33351.70 375.11 2315.95 27.02 2011-12-31 02:10:16.000 365 33351.74 375.10 2316.00 27.02 2011-12-31 02:10:17.000 365 33351.74 375.08 2316.05 27.02 2011-12-31 02:10:18.000 365 33351.75 375.13 2316.06 27.02 2011-12-31 02:10:19.000 365 33351.84 375.11 2316.00 27.02 2011-12-31 02:10:20.000 365 33351.79 375.13 2316.00 27.02 2011-12-31 02:10:21.000 365 33351.93 375.13 2316.00 27.02 2011-12-31 02:10:22.000 365 33351.86 375.12 2316.00 27.02 2011-12-31 02:10:23.000 365 33351.87 375.13 2316.00 27.02 2011-12-31 02:10:24.000 365 33351.83 375.07 2315.97 27.02 2011-12-31 02:10:25.000 365 33351.88 375.10 2316.01 27.02 2011-12-31 02:10:26.000 365 33351.78 375.10 2316.05 27.02 2011-12-31 02:10:27.000 365 33351.82 375.11 2316.04 27.02 2011-12-31 02:10:28.000 365 33351.93 375.07 2315.99 27.02 2011-12-31 02:10:29.000 365 33351.84 375.07 2315.97 27.02 2011-12-31 02:10:30.000 365 33351.99 375.08 2315.94 27.02 2011-12-31 02:10:31.000 365 33351.91 375.12 2316.00 27.02 2011-12-31 02:10:32.000 365 33351.95 375.11 2315.92 27.02 2011-12-31 02:10:33.000 365 33351.92 375.06 2315.90 27.02 2011-12-31 02:10:34.000 365 33351.91 375.11 2315.87 27.02 2011-12-31 02:10:35.000 365 33351.94 375.10 2315.89 27.02 2011-12-31 02:10:36.000 365 33351.96 375.06 2315.96 27.02 2011-12-31 02:10:37.000 365 33351.99 375.08 2315.93 27.02 2011-12-31 02:10:38.000 365 33351.88 375.10 2315.88 27.02 2011-12-31 02:10:39.000 365 33352.12 375.10 2315.93 27.02 2011-12-31 02:10:40.000 365 33352.00 375.11 2315.95 27.02 2011-12-31 02:10:41.000 365 33352.05 375.12 2315.93 27.02 2011-12-31 02:10:42.000 365 33352.07 375.12 2315.89 27.02 2011-12-31 02:10:42.000 365 33351.98 375.10 2315.95 27.02 2011-12-31 02:10:44.000 365 33351.96 375.12 2315.86 27.02 2011-12-31 02:10:45.000 365 33352.04 375.11 2315.93 27.02 2011-12-31 02:10:46.000 365 33352.06 375.17 2315.82 27.02 2011-12-31 02:10:47.000 365 33352.07 375.12 2315.89 27.02 2011-12-31 02:10:48.000 365 33352.06 375.15 2315.98 27.02 2011-12-31 02:10:49.000 365 33352.06 375.11 2316.00 27.02 2011-12-31 02:10:50.000 365 33351.99 375.13 2315.85 27.02 2011-12-31 02:10:51.000 365 33352.04 375.14 2315.96 27.02 2011-12-31 02:10:52.000 365 33352.07 375.14 2315.92 27.02 2011-12-31 02:10:53.000 365 33352.02 375.12 2315.91 27.02 2011-12-31 02:10:54.000 365 33352.11 375.10 2315.92 27.02 2011-12-31 02:10:55.000 365 33352.02 375.15 2315.93 27.02 2011-12-31 02:10:55.000 365 33352.05 375.16 2315.91 27.02 2011-12-31 02:10:57.000 365 33351.96 375.17 2315.94 27.02 2011-12-31 02:10:58.000 365 33352.02 375.20 2315.87 27.02 2011-12-31 02:10:59.000 365 33352.02 375.17 2315.89 27.02 2011-12-31 02:11:00.000 365 33352.05 375.14 2315.89 27.02 2011-12-31 02:11:01.000 365 33352.11 375.18 2315.94 27.02 2011-12-31 02:11:02.000 365 33352.12 375.17 2315.90 27.02 2011-12-31 02:11:03.000 365 33352.02 375.19 2315.95 27.02 2011-12-31 02:11:04.000 365 33352.01 375.20 2315.93 27.02 2011-12-31 02:11:05.000 365 33352.07 375.18 2315.96 27.02 2011-12-31 02:11:06.000 365 33352.00 375.15 2315.95 27.02 2011-12-31 02:11:07.000 365 33352.04 375.21 2315.97 27.02 2011-12-31 02:11:08.000 365 33351.98 375.23 2315.93 27.02 2011-12-31 02:11:09.000 365 33352.02 375.20 2316.01 27.02 2011-12-31 02:11:10.000 365 33351.93 375.20 2315.98 27.02 2011-12-31 02:11:11.000 365 33351.89 375.19 2315.95 27.02 2011-12-31 02:11:12.000 365 33351.97 375.26 2315.88 27.02 2011-12-31 02:11:13.000 365 33352.02 375.20 2315.98 27.02 2011-12-31 02:11:14.000 365 33351.98 375.21 2315.93 27.02 2011-12-31 02:11:15.000 365 33351.93 375.24 2316.03 27.02 2011-12-31 02:11:16.000 365 33351.93 375.24 2315.91 27.02 2011-12-31 02:11:17.000 365 33351.89 375.23 2315.95 27.02 2011-12-31 02:11:18.000 365 33351.98 375.27 2315.90 27.02 2011-12-31 02:11:19.000 365 33351.94 375.24 2315.98 27.02 2011-12-31 02:11:20.000 365 33351.92 375.21 2315.99 27.02 2011-12-31 02:11:21.000 365 33351.91 375.28 2316.00 27.02 2011-12-31 02:11:22.000 365 33352.01 375.22 2316.02 27.02 2011-12-31 02:11:23.000 365 33351.87 375.22 2315.99 27.02 2011-12-31 02:11:24.000 365 33351.97 375.28 2315.93 27.02 2011-12-31 02:11:25.000 365 33351.99 375.28 2315.93 27.02 2011-12-31 02:11:26.000 365 33351.90 375.25 2316.00 27.02 2011-12-31 02:11:27.000 365 33351.88 375.29 2315.92 27.02 2011-12-31 02:11:28.000 365 33351.97 375.24 2316.04 27.02 2011-12-31 02:11:29.000 365 33351.95 375.21 2315.98 27.02 2011-12-31 02:11:30.000 365 33351.99 375.27 2315.90 27.02 2011-12-31 02:11:31.000 365 33351.99 375.28 2316.03 27.02 2011-12-31 02:11:32.000 365 33351.86 375.24 2315.98 27.02 2011-12-31 02:11:33.000 365 33352.08 375.26 2315.98 27.02 2011-12-31 02:11:34.000 365 33351.94 375.22 2316.01 27.02 2011-12-31 02:11:35.000 365 33351.94 375.22 2315.92 27.02 2011-12-31 02:11:36.000 365 33352.01 375.25 2315.94 27.02 2011-12-31 02:11:36.000 365 33352.07 375.26 2315.99 27.02 2011-12-31 02:11:38.000 365 33352.05 375.25 2316.00 27.02 2011-12-31 02:11:39.000 365 33352.04 375.26 2315.94 27.02 2011-12-31 02:11:40.000 365 33352.02 375.25 2315.94 27.02 2011-12-31 02:11:41.000 365 33352.00 375.26 2315.94 27.02 2011-12-31 02:11:42.000 365 33351.97 375.26 2315.94 27.02 2011-12-31 02:11:43.000 365 33352.01 375.23 2315.91 27.02 2011-12-31 02:11:44.000 365 33352.05 375.26 2315.91 27.02 2011-12-31 02:11:45.000 365 33352.01 375.24 2316.00 27.02 2011-12-31 02:11:46.000 365 33351.98 375.25 2316.00 27.02 2011-12-31 02:11:47.000 365 33351.97 375.27 2316.00 27.02 2011-12-31 02:11:48.000 365 33352.04 375.26 2316.00 27.02 2011-12-31 02:11:49.000 365 33351.98 375.28 2315.87 27.02 2011-12-31 02:11:49.000 365 33351.94 375.26 2315.92 27.02 2011-12-31 02:11:51.000 365 33351.90 375.25 2315.95 27.02 2011-12-31 02:11:52.000 365 33352.00 375.29 2315.94 27.02 2011-12-31 02:11:53.000 365 33351.94 375.24 2315.96 27.02 2011-12-31 02:11:54.000 365 33352.02 375.28 2315.94 27.02 2011-12-31 02:11:55.000 365 33351.93 375.25 2315.99 27.02 2011-12-31 02:11:56.000 365 33351.99 375.24 2315.93 27.02 2011-12-31 02:11:57.000 365 33351.96 375.21 2315.96 27.02 2011-12-31 02:11:58.000 365 33351.95 375.28 2315.89 27.02 2011-12-31 02:11:59.000 365 33351.87 375.27 2315.90 27.02 2011-12-31 02:12:00.000 365 33351.99 375.27 2315.99 27.02 2011-12-31 02:12:01.000 365 33351.92 375.28 2315.94 27.02 2011-12-31 02:12:02.000 365 33351.92 375.28 2315.86 27.02 2011-12-31 02:12:03.000 365 33351.93 375.25 2315.98 27.02 2011-12-31 02:12:04.000 365 33351.94 375.31 2316.01 27.02 2011-12-31 02:12:05.000 365 33351.96 375.27 2315.95 27.02 2011-12-31 02:12:06.000 365 33351.97 375.26 2316.04 27.02 2011-12-31 02:12:07.000 365 33352.00 375.24 2315.93 27.02 2011-12-31 02:12:08.000 365 33351.90 375.33 2315.97 27.02 2011-12-31 02:12:09.000 365 33351.99 375.30 2315.85 27.02 2011-12-31 02:12:10.000 365 33351.87 375.26 2315.98 27.02 2011-12-31 02:12:11.000 365 33351.92 375.24 2316.03 27.02 2011-12-31 02:12:12.000 365 33351.93 375.25 2316.03 27.02 2011-12-31 02:12:13.000 365 33351.93 375.24 2315.97 27.02 2011-12-31 02:12:14.000 365 33351.93 375.24 2315.98 27.02 2011-12-31 02:12:15.000 365 33351.94 375.28 2315.95 27.02 2011-12-31 02:12:16.000 365 33351.93 375.26 2315.99 27.02 2011-12-31 02:12:17.000 365 33351.92 375.26 2315.97 27.02 2011-12-31 02:12:18.000 365 33351.94 375.25 2315.89 27.02 2011-12-31 02:12:19.000 365 33352.02 375.27 2315.97 27.02 2011-12-31 02:12:20.000 365 33351.96 375.26 2315.97 27.02 2011-12-31 02:12:21.000 365 33351.98 375.28 2315.99 27.02 2011-12-31 02:12:22.000 365 33352.04 375.23 2315.97 27.02 2011-12-31 02:12:23.000 365 33351.90 375.23 2315.94 27.02 2011-12-31 02:12:24.000 365 33351.92 375.21 2315.94 27.02 2011-12-31 02:12:25.000 365 33351.96 375.30 2315.97 27.02 2011-12-31 02:12:26.000 365 33351.84 375.21 2316.04 27.02 2011-12-31 02:12:27.000 365 33351.93 375.25 2315.92 27.02 2011-12-31 02:12:28.000 365 33351.90 375.24 2315.97 27.02 2011-12-31 02:12:29.000 365 33351.86 375.24 2315.89 27.02 2011-12-31 02:12:30.000 365 33351.88 375.23 2315.90 27.02 2011-12-31 02:12:30.000 365 33351.93 375.25 2315.93 27.02 2011-12-31 02:12:32.000 365 33351.95 375.22 2315.90 27.02 2011-12-31 02:12:33.000 365 33351.80 375.26 2315.90 27.02 2011-12-31 02:12:34.000 365 33351.91 375.22 2316.04 27.02 2011-12-31 02:12:35.000 365 33351.78 375.20 2316.00 27.02 2011-12-31 02:12:36.000 365 33351.87 375.24 2315.90 27.02 2011-12-31 02:12:37.000 365 33351.92 375.27 2315.96 27.02 2011-12-31 02:12:38.000 365 33351.86 375.24 2315.97 27.02 2011-12-31 02:12:39.000 365 33351.87 375.26 2315.93 27.02 2011-12-31 02:12:40.000 365 33351.88 375.22 2315.97 27.02 2011-12-31 02:12:41.000 365 33351.81 375.22 2315.94 27.02 2011-12-31 02:12:42.000 365 33351.86 375.25 2316.00 27.02 2011-12-31 02:12:43.000 365 33351.83 375.24 2315.94 27.02 2011-12-31 02:12:43.000 365 33351.79 375.20 2315.90 27.02 2011-12-31 02:12:45.000 365 33351.93 375.23 2315.98 27.02 2011-12-31 02:12:46.000 365 33351.86 375.21 2315.85 27.02 2011-12-31 02:12:47.000 365 33351.83 375.21 2315.91 27.02 2011-12-31 02:12:48.000 365 33351.76 375.25 2315.96 27.02 2011-12-31 02:12:49.000 365 33351.84 375.21 2315.94 27.02 2011-12-31 02:12:50.000 365 33351.78 375.19 2315.95 27.02 2011-12-31 02:12:51.000 365 33351.83 375.26 2315.97 27.02 2011-12-31 02:12:52.000 365 33351.85 375.21 2315.89 27.02 2011-12-31 02:12:53.000 365 33351.78 375.22 2315.91 27.02 2011-12-31 02:12:54.000 365 33351.83 375.19 2315.88 27.02 2011-12-31 02:12:55.000 365 33351.84 375.20 2315.89 27.02 2011-12-31 02:12:56.000 365 33351.78 375.23 2315.90 27.02 2011-12-31 02:12:57.000 365 33351.89 375.23 2315.95 27.02 2011-12-31 02:12:58.000 365 33351.89 375.19 2315.87 27.02 2011-12-31 02:12:59.000 365 33351.78 375.19 2315.84 27.02 2011-12-31 02:13:00.000 365 33351.77 375.21 2315.86 27.02 2011-12-31 02:13:01.000 365 33351.83 375.19 2315.97 27.02 2011-12-31 02:13:02.000 365 33351.67 375.17 2315.95 27.02 2011-12-31 02:13:03.000 365 33351.86 375.17 2315.94 27.02 2011-12-31 02:13:04.000 365 33351.86 375.18 2315.89 27.02 2011-12-31 02:13:05.000 365 33351.81 375.18 2315.86 27.02 2011-12-31 02:13:06.000 365 33351.83 375.19 2315.85 27.02 2011-12-31 02:13:07.000 365 33351.85 375.12 2315.95 27.02 2011-12-31 02:13:08.000 365 33351.81 375.19 2315.82 27.02 2011-12-31 02:13:09.000 365 33351.89 375.14 2315.90 27.02 2011-12-31 02:13:10.000 365 33351.84 375.13 2315.91 27.02 2011-12-31 02:13:11.000 365 33351.83 375.11 2315.84 27.02 2011-12-31 02:13:12.000 365 33351.87 375.11 2315.89 27.02 2011-12-31 02:13:13.000 365 33351.78 375.07 2315.97 27.02 2011-12-31 02:13:14.000 365 33351.87 375.12 2315.93 27.02 2011-12-31 02:13:15.000 365 33351.91 375.13 2316.00 27.02 2011-12-31 02:13:16.000 365 33351.83 375.07 2315.86 27.02 2011-12-31 02:13:17.000 365 33351.82 375.08 2315.86 27.02 2011-12-31 02:13:18.000 365 33351.89 375.15 2315.89 27.02 2011-12-31 02:13:19.000 365 33351.89 375.08 2315.86 27.02 2011-12-31 02:13:20.000 365 33351.80 375.06 2315.88 27.02 2011-12-31 02:13:21.000 365 33351.92 375.06 2315.95 27.02 2011-12-31 02:13:22.000 365 33351.90 375.07 2315.85 27.02 2011-12-31 02:13:23.000 365 33351.89 375.05 2315.86 27.02 2011-12-31 02:13:24.000 365 33351.92 375.03 2315.90 27.02 2011-12-31 02:13:24.000 365 33351.89 375.06 2315.86 27.02 2011-12-31 02:13:26.000 365 33351.85 375.02 2315.89 27.02 2011-12-31 02:13:27.000 365 33351.95 374.99 2315.90 27.02 2011-12-31 02:13:28.000 365 33351.92 374.99 2315.80 27.02 2011-12-31 02:13:29.000 365 33351.86 374.99 2315.82 27.02 2011-12-31 02:13:30.000 365 33351.85 375.00 2315.93 27.02 2011-12-31 02:13:31.000 365 33351.96 375.01 2315.96 27.02 2011-12-31 02:13:32.000 365 33351.86 375.01 2315.93 27.02 2011-12-31 02:13:33.000 365 33351.88 374.98 2315.85 27.02 2011-12-31 02:13:34.000 365 33352.02 374.96 2315.86 27.02 2011-12-31 02:13:35.000 365 33351.96 374.95 2315.83 27.02 2011-12-31 02:13:36.000 365 33351.91 374.98 2315.82 27.02 2011-12-31 02:13:37.000 365 33351.95 375.00 2315.78 27.02 2011-12-31 02:13:37.000 365 33351.86 374.95 2315.85 27.02 2011-12-31 02:13:39.000 365 33352.05 374.97 2315.91 27.02 2011-12-31 02:13:40.000 365 33351.94 374.96 2315.73 27.02 2011-12-31 02:13:41.000 365 33351.88 374.97 2315.78 27.02 2011-12-31 02:13:42.000 365 33351.94 374.95 2315.82 27.02 2011-12-31 02:13:43.000 365 33351.90 374.95 2315.79 27.02 2011-12-31 02:13:44.000 365 33351.81 374.97 2315.83 27.02 2011-12-31 02:13:45.000 365 33351.87 374.94 2315.90 27.02 2011-12-31 02:13:46.000 365 33351.94 374.96 2315.79 27.02 2011-12-31 02:13:47.000 365 33351.89 374.92 2315.81 27.02 2011-12-31 02:13:48.000 365 33351.89 374.93 2315.77 27.02 2011-12-31 02:13:49.000 365 33351.78 374.92 2315.79 27.02 2011-12-31 02:13:50.000 365 33351.82 374.93 2315.78 27.02 2011-12-31 02:13:51.000 365 33351.84 374.92 2315.75 27.02 2011-12-31 02:13:52.000 365 33351.85 374.89 2315.78 27.02 2011-12-31 02:13:53.000 365 33351.81 374.86 2315.77 27.02 2011-12-31 02:13:54.000 365 33351.77 374.88 2315.76 27.02 2011-12-31 02:13:55.000 365 33351.81 374.88 2315.74 27.02 2011-12-31 02:13:56.000 365 33351.84 374.88 2315.82 27.02 2011-12-31 02:13:57.000 365 33351.87 374.86 2315.75 27.02 2011-12-31 02:13:58.000 365 33351.84 374.87 2315.76 27.02 2011-12-31 02:13:59.000 365 33351.74 374.84 2315.73 27.02 2011-12-31 02:14:00.000 365 33351.85 374.85 2315.82 27.02 2011-12-31 02:14:01.000 365 33351.86 374.84 2315.66 27.02 2011-12-31 02:14:02.000 365 33351.85 374.82 2315.84 27.02 2011-12-31 02:14:03.000 365 33351.95 374.82 2315.76 27.02 2011-12-31 02:14:04.000 365 33351.87 374.88 2315.78 27.02 2011-12-31 02:14:05.000 365 33351.81 374.82 2315.76 27.02 2011-12-31 02:14:06.000 365 33351.77 374.81 2315.75 27.02 2011-12-31 02:14:07.000 365 33351.79 374.83 2315.82 27.02 2011-12-31 02:14:08.000 365 33351.86 374.85 2315.83 27.02 2011-12-31 02:14:09.000 365 33351.74 374.83 2315.78 27.02 2011-12-31 02:14:10.000 365 33351.84 374.86 2315.81 27.02 2011-12-31 02:14:11.000 365 33351.88 374.85 2315.80 27.02 2011-12-31 02:14:12.000 365 33351.78 374.85 2315.77 27.02 2011-12-31 02:14:13.000 365 33351.83 374.78 2315.88 27.02 2011-12-31 02:14:14.000 365 33351.69 374.80 2315.77 27.02 2011-12-31 02:14:15.000 365 33351.80 374.79 2315.82 27.02 2011-12-31 02:14:16.000 365 33351.77 374.73 2315.79 27.02 2011-12-31 02:14:17.000 365 33351.74 374.77 2315.79 27.02 2011-12-31 02:14:18.000 365 33351.64 374.75 2315.69 27.02 2011-12-31 02:14:18.000 365 33351.75 374.80 2315.80 27.02 2011-12-31 02:14:20.000 365 33351.74 374.80 2315.79 27.02 2011-12-31 02:14:21.000 365 33351.72 374.79 2315.67 27.02 2011-12-31 02:14:22.000 365 33351.66 374.74 2315.70 27.02 2011-12-31 02:14:23.000 365 33351.74 374.75 2315.68 27.02 2011-12-31 02:14:24.000 365 33351.72 374.75 2315.76 27.02 2011-12-31 02:14:25.000 365 33351.68 374.74 2315.78 27.02 2011-12-31 02:14:26.000 365 33351.74 374.76 2315.68 27.02 2011-12-31 02:14:27.000 365 33351.75 374.74 2315.75 27.02 2011-12-31 02:14:28.000 365 33351.67 374.71 2315.75 27.02 2011-12-31 02:14:29.000 365 33351.71 374.71 2315.76 27.02 2011-12-31 02:14:30.000 365 33351.75 374.72 2315.79 27.02 2011-12-31 02:14:31.000 365 33351.80 374.76 2315.72 27.02 2011-12-31 02:14:31.000 365 33351.68 374.71 2315.75 27.02 2011-12-31 02:14:33.000 365 33351.77 374.71 2315.76 27.02 2011-12-31 02:14:34.000 365 33351.74 374.71 2315.73 27.02 2011-12-31 02:14:35.000 365 33351.71 374.74 2315.70 27.02 2011-12-31 02:14:36.000 365 33351.81 374.69 2315.78 27.02 2011-12-31 02:14:37.000 365 33351.74 374.70 2315.77 27.02 2011-12-31 02:14:38.000 365 33351.65 374.69 2315.66 27.02 2011-12-31 02:14:39.000 365 33351.80 374.68 2315.78 27.02 2011-12-31 02:14:40.000 365 33351.74 374.64 2315.67 27.02 2011-12-31 02:14:41.000 365 33351.77 374.63 2315.72 27.02 2011-12-31 02:14:42.000 365 33351.74 374.63 2315.69 27.02 2011-12-31 02:14:43.000 365 33351.75 374.63 2315.72 27.02 2011-12-31 02:14:44.000 365 33351.70 374.67 2315.72 27.02 2011-12-31 02:14:45.000 365 33351.81 374.64 2315.77 27.02 2011-12-31 02:14:46.000 365 33351.74 374.64 2315.75 27.02 2011-12-31 02:14:47.000 365 33351.74 374.63 2315.72 27.02 2011-12-31 02:14:48.000 365 33351.80 374.62 2315.70 27.02 2011-12-31 02:14:49.000 365 33351.75 374.63 2315.77 27.02 2011-12-31 02:14:50.000 365 33351.72 374.60 2315.70 27.02 2011-12-31 02:14:51.000 365 33351.71 374.64 2315.68 27.02 2011-12-31 02:14:52.000 365 33351.83 374.61 2315.68 27.02 2011-12-31 02:14:53.000 365 33351.98 374.60 2315.72 27.02 2011-12-31 02:14:54.000 365 33351.77 374.54 2315.68 27.02 2011-12-31 02:14:55.000 365 33351.83 374.55 2315.65 27.02 2011-12-31 02:14:56.000 365 33351.84 374.52 2315.73 27.02 2011-12-31 02:14:57.000 365 33351.86 374.51 2315.70 27.02 2011-12-31 02:14:58.000 365 33351.84 374.54 2315.61 27.02 2011-12-31 02:14:59.000 365 33351.96 374.49 2315.73 27.02 2011-12-31 02:15:00.000 365 33351.89 374.47 2315.68 27.02 2011-12-31 02:15:01.000 365 33351.86 374.50 2315.68 27.02 2011-12-31 02:15:02.000 365 33351.92 374.49 2315.72 27.02 2011-12-31 02:15:03.000 365 33351.92 374.54 2315.66 27.02 2011-12-31 02:15:04.000 365 33351.77 374.46 2315.65 27.02 2011-12-31 02:15:05.000 365 33351.86 374.51 2315.61 27.02 2011-12-31 02:15:06.000 365 33351.89 374.52 2315.60 27.02 2011-12-31 02:15:07.000 365 33351.86 374.47 2315.63 27.02 2011-12-31 02:15:08.000 365 33351.87 374.46 2315.69 27.02 2011-12-31 02:15:09.000 365 33351.78 374.48 2315.64 27.02 2011-12-31 02:15:10.000 365 33352.00 374.48 2315.62 27.02 2011-12-31 02:15:11.000 365 33352.02 374.43 2315.67 27.02 2011-12-31 02:15:12.000 365 33351.92 374.44 2315.63 27.02 2011-12-31 02:15:12.000 365 33351.95 374.43 2315.66 27.02 2011-12-31 02:15:14.000 365 33351.90 374.43 2315.53 27.02 2011-12-31 02:15:15.000 365 33351.89 374.43 2315.58 27.02 2011-12-31 02:15:16.000 365 33351.93 374.43 2315.55 27.02 2011-12-31 02:15:17.000 365 33351.84 374.39 2315.71 27.02 2011-12-31 02:15:18.000 365 33351.84 374.40 2315.71 27.02 2011-12-31 02:15:19.000 365 33351.89 374.40 2315.68 27.02 2011-12-31 02:15:20.000 365 33351.89 374.38 2315.64 27.02 2011-12-31 02:15:21.000 365 33351.88 374.43 2315.58 27.02 2011-12-31 02:15:22.000 365 33351.95 374.41 2315.60 27.02 2011-12-31 02:15:23.000 365 33351.86 374.44 2315.49 27.02 2011-12-31 02:15:24.000 365 33351.92 374.39 2315.49 27.02 2011-12-31 02:15:25.000 365 33351.83 374.37 2315.51 27.02 2011-12-31 02:15:25.000 365 33351.88 374.40 2315.54 27.02 2011-12-31 02:15:27.000 365 33351.83 374.32 2315.44 27.02 2011-12-31 02:15:28.000 365 33351.90 374.34 2315.54 27.02 2011-12-31 02:15:29.000 365 33351.85 374.36 2315.53 27.02 2011-12-31 02:15:30.000 365 33351.83 374.33 2315.54 27.02 2011-12-31 02:15:31.000 365 33351.79 374.32 2315.59 27.02 2011-12-31 02:15:32.000 365 33351.80 374.29 2315.49 27.02 2011-12-31 02:15:33.000 365 33351.75 374.33 2315.62 27.02 2011-12-31 02:15:34.000 365 33351.82 374.31 2315.60 27.02 2011-12-31 02:15:35.000 365 33351.75 374.34 2315.56 27.02 2011-12-31 02:15:36.000 365 33351.80 374.33 2315.53 27.02 2011-12-31 02:15:37.000 365 33351.77 374.32 2315.54 27.02 2011-12-31 02:15:38.000 365 33351.79 374.30 2315.64 27.02 2011-12-31 02:15:39.000 365 33351.80 374.30 2315.55 27.02 2011-12-31 02:15:40.000 365 33351.78 374.32 2315.61 27.02 2011-12-31 02:15:41.000 365 33351.75 374.28 2315.61 27.02 2011-12-31 02:15:42.000 365 33351.67 374.28 2315.66 27.02 2011-12-31 02:15:43.000 365 33351.75 374.26 2315.58 27.02 2011-12-31 02:15:44.000 365 33351.71 374.33 2315.51 27.02 2011-12-31 02:15:45.000 365 33351.68 374.29 2315.55 27.02 2011-12-31 02:15:46.000 365 33351.67 374.31 2315.58 27.02 2011-12-31 02:15:47.000 365 33351.76 374.30 2315.61 27.02 2011-12-31 02:15:48.000 365 33351.68 374.29 2315.59 27.02 2011-12-31 02:15:49.000 365 33351.68 374.29 2315.54 27.02 2011-12-31 02:15:50.000 365 33351.61 374.31 2315.62 27.02 2011-12-31 02:15:51.000 365 33351.60 374.28 2315.65 27.02 2011-12-31 02:15:52.000 365 33351.61 374.26 2315.55 27.02 2011-12-31 02:15:53.000 365 33351.67 374.25 2315.47 27.02 2011-12-31 02:15:54.000 365 33351.58 374.23 2315.53 27.02 2011-12-31 02:15:55.000 365 33351.65 374.27 2315.60 27.02 2011-12-31 02:15:56.000 365 33351.66 374.26 2315.53 27.02 2011-12-31 02:15:57.000 365 33351.64 374.23 2315.64 27.02 2011-12-31 02:15:58.000 365 33351.62 374.28 2315.57 27.02 2011-12-31 02:15:59.000 365 33351.67 374.25 2315.53 27.02 2011-12-31 02:16:00.000 365 33351.59 374.23 2315.55 27.02 2011-12-31 02:16:01.000 365 33351.64 374.25 2315.60 27.02 2011-12-31 02:16:02.000 365 33351.65 374.22 2315.64 27.02 2011-12-31 02:16:03.000 365 33351.53 374.22 2315.60 27.02 2011-12-31 02:16:04.000 365 33351.57 374.23 2315.59 27.02 2011-12-31 02:16:05.000 365 33351.68 374.25 2315.60 27.02 2011-12-31 02:16:06.000 365 33351.62 374.20 2315.57 27.02 2011-12-31 02:16:06.000 365 33351.58 374.22 2315.62 27.02 2011-12-31 02:16:08.000 365 33351.62 374.19 2315.65 27.02 2011-12-31 02:16:09.000 365 33351.65 374.20 2315.54 27.02 2011-12-31 02:16:10.000 365 33351.64 374.23 2315.64 27.02 2011-12-31 02:16:11.000 365 33351.62 374.17 2315.60 27.02 2011-12-31 02:16:12.000 365 33351.59 374.15 2315.61 27.02 2011-12-31 02:16:13.000 365 33351.62 374.17 2315.60 27.02 2011-12-31 02:16:14.000 365 33351.61 374.16 2315.70 27.02 2011-12-31 02:16:15.000 365 33351.63 374.19 2315.63 27.02 2011-12-31 02:16:16.000 365 33351.57 374.12 2315.61 27.02 2011-12-31 02:16:17.000 365 33351.64 374.15 2315.55 27.02 2011-12-31 02:16:18.000 365 33351.52 374.14 2315.53 27.02 2011-12-31 02:16:19.000 365 33351.63 374.12 2315.60 27.02 2011-12-31 02:16:19.000 365 33351.57 374.12 2315.54 27.02 2011-12-31 02:16:21.000 365 33351.59 374.09 2315.54 27.02 2011-12-31 02:16:22.000 365 33351.58 374.12 2315.67 27.02 2011-12-31 02:16:23.000 365 33351.65 374.08 2315.62 27.02 2011-12-31 02:16:24.000 365 33351.61 374.07 2315.63 27.02 2011-12-31 02:16:25.000 365 33351.66 374.11 2315.60 27.02 2011-12-31 02:16:26.000 365 33351.58 374.09 2315.55 27.02 2011-12-31 02:16:27.000 365 33351.59 374.08 2315.61 27.02 2011-12-31 02:16:28.000 365 33351.58 374.08 2315.54 27.02 2011-12-31 02:16:29.000 365 33351.61 374.07 2315.70 27.02 2011-12-31 02:16:30.000 365 33351.60 374.07 2315.69 27.02 2011-12-31 02:16:31.000 365 33351.65 374.09 2315.62 27.02 2011-12-31 02:16:32.000 365 33351.61 374.05 2315.54 27.02 2011-12-31 02:16:33.000 365 33351.65 374.06 2315.55 27.02 2011-12-31 02:16:34.000 365 33351.67 374.04 2315.44 27.02 2011-12-31 02:16:35.000 365 33351.70 374.06 2315.57 27.02 2011-12-31 02:16:36.000 365 33351.64 374.04 2315.56 27.02 2011-12-31 02:16:37.000 365 33351.58 374.04 2315.60 27.02 2011-12-31 02:16:38.000 365 33351.65 374.05 2315.56 27.02 2011-12-31 02:16:39.000 365 33351.75 374.02 2315.51 27.02 2011-12-31 02:16:40.000 365 33351.60 374.02 2315.60 27.02 2011-12-31 02:16:41.000 365 33351.78 374.02 2315.61 27.02 2011-12-31 02:16:42.000 365 33351.69 374.00 2315.59 27.02 2011-12-31 02:16:43.000 365 33351.68 373.98 2315.64 27.02 2011-12-31 02:16:44.000 365 33351.56 374.01 2315.54 27.02 2011-12-31 02:16:45.000 365 33351.62 373.98 2315.45 27.02 2011-12-31 02:16:46.000 365 33351.65 373.99 2315.51 27.02 2011-12-31 02:16:47.000 365 33351.62 373.97 2315.58 27.02 2011-12-31 02:16:48.000 365 33351.66 373.96 2315.58 27.02 2011-12-31 02:16:49.000 365 33351.66 373.99 2315.55 27.02 2011-12-31 02:16:50.000 365 33351.68 373.99 2315.53 27.02 2011-12-31 02:16:51.000 365 33351.66 373.97 2315.54 27.02 2011-12-31 02:16:52.000 365 33351.59 373.97 2315.58 27.02 2011-12-31 02:16:53.000 365 33351.60 373.92 2315.45 27.02 2011-12-31 02:16:54.000 365 33351.72 373.94 2315.45 27.02 2011-12-31 02:16:55.000 365 33351.66 373.96 2315.53 27.02 2011-12-31 02:16:56.000 365 33351.65 373.93 2315.48 27.02 2011-12-31 02:16:57.000 365 33351.62 373.89 2315.50 27.02 2011-12-31 02:16:58.000 365 33351.55 373.94 2315.59 27.02 2011-12-31 02:16:59.000 365 33351.67 373.92 2315.54 27.02 2011-12-31 02:17:00.000 365 33351.59 373.89 2315.53 27.02 2011-12-31 02:17:00.000 365 33351.59 373.96 2315.48 27.02 2011-12-31 02:17:02.000 365 33351.59 373.95 2315.50 27.02 2011-12-31 02:17:03.000 365 33351.56 373.90 2315.54 27.02 2011-12-31 02:17:04.000 365 33351.52 373.89 2315.53 27.02 2011-12-31 02:17:05.000 365 33351.58 373.94 2315.48 27.02 2011-12-31 02:17:06.000 365 33351.55 373.90 2315.54 27.02 2011-12-31 02:17:07.000 365 33351.52 373.93 2315.51 27.02 2011-12-31 02:17:08.000 365 33351.55 373.94 2315.53 27.02 2011-12-31 02:17:09.000 365 33351.59 373.88 2315.53 27.02 2011-12-31 02:17:10.000 365 33351.54 373.86 2315.63 27.02 2011-12-31 02:17:11.000 365 33351.58 373.87 2315.58 27.02 2011-12-31 02:17:12.000 365 33351.52 373.87 2315.57 27.02 2011-12-31 02:17:13.000 365 33351.55 373.85 2315.48 27.02 2011-12-31 02:17:13.000 365 33351.52 373.89 2315.57 27.02 2011-12-31 02:17:15.000 365 33351.58 373.88 2315.48 27.02 2011-12-31 02:17:16.000 365 33351.59 373.84 2315.44 27.02 2011-12-31 02:17:17.000 365 33351.56 373.89 2315.45 27.02 2011-12-31 02:17:18.000 365 33351.57 373.86 2315.49 27.02 2011-12-31 02:17:19.000 365 33351.60 373.82 2315.53 27.02 2011-12-31 02:17:20.000 365 33351.54 373.82 2315.60 27.02 2011-12-31 02:17:21.000 365 33351.63 373.80 2315.54 27.02 2011-12-31 02:17:22.000 365 33351.58 373.84 2315.60 27.02 2011-12-31 02:17:23.000 365 33351.59 373.82 2315.55 27.02 2011-12-31 02:17:24.000 365 33351.57 373.82 2315.56 27.02 2011-12-31 02:17:25.000 365 33351.59 373.83 2315.50 27.02 2011-12-31 02:17:26.000 365 33351.53 373.81 2315.50 27.02 2011-12-31 02:17:27.000 365 33351.59 373.78 2315.57 27.02 2011-12-31 02:17:28.000 365 33351.56 373.80 2315.51 27.02 2011-12-31 02:17:29.000 365 33351.64 373.77 2315.52 27.02 2011-12-31 02:17:30.000 365 33351.63 373.76 2315.57 27.02 2011-12-31 02:17:31.000 365 33351.62 373.77 2315.43 27.02 2011-12-31 02:17:32.000 365 33351.57 373.77 2315.46 27.02 2011-12-31 02:17:33.000 365 33351.52 373.74 2315.49 27.02 2011-12-31 02:17:34.000 365 33351.58 373.78 2315.47 27.02 2011-12-31 02:17:35.000 365 33351.71 373.75 2315.51 27.02 2011-12-31 02:17:36.000 365 33351.65 373.76 2315.48 27.02 2011-12-31 02:17:37.000 365 33351.61 373.75 2315.51 27.02 2011-12-31 02:17:38.000 365 33351.63 373.74 2315.42 27.02 2011-12-31 02:17:39.000 365 33351.70 373.73 2315.46 27.02 2011-12-31 02:17:40.000 365 33351.67 373.76 2315.49 27.02 2011-12-31 02:17:41.000 365 33351.70 373.77 2315.44 27.02 2011-12-31 02:17:42.000 365 33351.61 373.77 2315.47 27.02 2011-12-31 02:17:43.000 365 33351.80 373.73 2315.48 27.02 2011-12-31 02:17:44.000 365 33351.74 373.73 2315.48 27.02 2011-12-31 02:17:45.000 365 33351.75 373.72 2315.36 27.02 2011-12-31 02:17:46.000 365 33351.65 373.76 2315.47 27.02 2011-12-31 02:17:47.000 365 33351.62 373.71 2315.48 27.02 2011-12-31 02:17:48.000 365 33351.65 373.73 2315.49 27.02 2011-12-31 02:17:49.000 365 33351.64 373.73 2315.45 27.02 2011-12-31 02:17:50.000 365 33351.57 373.74 2315.45 27.02 2011-12-31 02:17:51.000 365 33351.58 373.73 2315.51 27.02 2011-12-31 02:17:52.000 365 33351.66 373.72 2315.55 27.02 2011-12-31 02:17:53.000 365 33351.71 373.73 2315.47 27.02 2011-12-31 02:17:54.000 365 33351.65 373.71 2315.41 27.02 2011-12-31 02:17:54.000 365 33351.62 373.75 2315.44 27.02 2011-12-31 02:17:56.000 365 33351.62 373.76 2315.44 27.02 2011-12-31 02:17:57.000 365 33351.58 373.74 2315.43 27.02 2011-12-31 02:17:58.000 365 33351.64 373.71 2315.50 27.02 2011-12-31 02:17:59.000 365 33351.57 373.71 2315.41 27.02 2011-12-31 02:18:00.000 365 33351.64 373.73 2315.46 27.02 2011-12-31 02:18:01.000 365 33351.56 373.73 2315.39 27.02 2011-12-31 02:18:02.000 365 33351.67 373.74 2315.41 27.02 2011-12-31 02:18:03.000 365 33351.68 373.72 2315.41 27.02 2011-12-31 02:18:04.000 365 33351.59 373.77 2315.44 27.02 2011-12-31 02:18:05.000 365 33351.56 373.69 2315.47 27.02 2011-12-31 02:18:06.000 365 33351.45 373.73 2315.47 27.02 2011-12-31 02:18:07.000 365 33351.55 373.72 2315.50 27.02 2011-12-31 02:18:07.000 365 33351.59 373.75 2315.40 27.02 2011-12-31 02:18:09.000 365 33351.61 373.72 2315.42 27.02 2011-12-31 02:18:10.000 365 33351.40 373.72 2315.47 27.02 2011-12-31 02:18:11.000 365 33351.47 373.71 2315.51 27.02 2011-12-31 02:18:12.000 365 33351.44 373.72 2315.53 27.02 2011-12-31 02:18:13.000 365 33351.47 373.75 2315.44 27.02 2011-12-31 02:18:14.000 365 33351.50 373.73 2315.54 27.02 2011-12-31 02:18:15.000 365 33351.48 373.70 2315.51 27.02 2011-12-31 02:18:16.000 365 33351.49 373.72 2315.48 27.02 2011-12-31 02:18:17.000 365 33351.53 373.72 2315.50 27.02 2011-12-31 02:18:18.000 365 33351.47 373.71 2315.50 27.02 2011-12-31 02:18:19.000 365 33351.47 373.66 2315.55 27.02 2011-12-31 02:18:20.000 365 33351.45 373.74 2315.47 27.02 2011-12-31 02:18:21.000 365 33351.49 373.72 2315.48 27.02 2011-12-31 02:18:22.000 365 33351.49 373.75 2315.45 27.02 2011-12-31 02:18:23.000 365 33351.37 373.74 2315.51 27.02 2011-12-31 02:18:24.000 365 33351.47 373.73 2315.47 27.02 2011-12-31 02:18:25.000 365 33351.46 373.70 2315.48 27.02 2011-12-31 02:18:26.000 365 33351.47 373.74 2315.49 27.02 2011-12-31 02:18:27.000 365 33351.39 373.69 2315.45 27.02 2011-12-31 02:18:28.000 365 33351.52 373.74 2315.48 27.02 2011-12-31 02:18:29.000 365 33351.44 373.66 2315.54 27.02 2011-12-31 02:18:30.000 365 33351.43 373.67 2315.55 27.02 2011-12-31 02:18:31.000 365 33351.47 373.71 2315.58 27.02 2011-12-31 02:18:32.000 365 33351.41 373.73 2315.58 27.02 2011-12-31 02:18:33.000 365 33351.47 373.66 2315.50 27.02 2011-12-31 02:18:34.000 365 33351.43 373.71 2315.46 27.02 2011-12-31 02:18:35.000 365 33351.49 373.72 2315.52 27.02 2011-12-31 02:18:36.000 365 33351.43 373.69 2315.57 27.02 2011-12-31 02:18:37.000 365 33351.50 373.67 2315.63 27.02 2011-12-31 02:18:38.000 365 33351.43 373.67 2315.59 27.02 2011-12-31 02:18:39.000 365 33351.42 373.68 2315.50 27.02 2011-12-31 02:18:40.000 365 33351.49 373.62 2315.47 27.02 2011-12-31 02:18:41.000 365 33351.47 373.68 2315.58 27.02 2011-12-31 02:18:42.000 365 33351.49 373.63 2315.59 27.02 2011-12-31 02:18:43.000 365 33351.34 373.62 2315.60 27.02 2011-12-31 02:18:44.000 365 33351.46 373.63 2315.59 27.02 2011-12-31 02:18:45.000 365 33351.41 373.62 2315.55 27.02 2011-12-31 02:18:46.000 365 33351.48 373.62 2315.48 27.02 2011-12-31 02:18:47.000 365 33351.48 373.62 2315.57 27.02 2011-12-31 02:18:48.000 365 33351.43 373.61 2315.55 27.02 2011-12-31 02:18:48.000 365 33351.47 373.61 2315.55 27.02 2011-12-31 02:18:50.000 365 33351.49 373.63 2315.55 27.02 2011-12-31 02:18:51.000 365 33351.53 373.58 2315.53 27.02 2011-12-31 02:18:52.000 365 33351.50 373.54 2315.40 27.02 2011-12-31 02:18:53.000 365 33351.51 373.58 2315.46 27.02 2011-12-31 02:18:54.000 365 33351.49 373.58 2315.51 27.02 2011-12-31 02:18:55.000 365 33351.53 373.58 2315.51 27.02 2011-12-31 02:18:56.000 365 33351.53 373.50 2315.46 27.02 2011-12-31 02:18:57.000 365 33351.53 373.57 2315.51 27.02 2011-12-31 02:18:58.000 365 33351.59 373.60 2315.48 27.02 2011-12-31 02:18:59.000 365 33351.52 373.57 2315.48 27.02 2011-12-31 02:19:00.000 365 33351.59 373.57 2315.47 27.02 2011-12-31 02:19:01.000 365 33351.61 373.52 2315.53 27.02 2011-12-31 02:19:01.000 365 33351.65 373.52 2315.58 27.02 2011-12-31 02:19:03.000 365 33351.58 373.54 2315.48 27.02 2011-12-31 02:19:04.000 365 33351.64 373.53 2315.50 27.02 2011-12-31 02:19:05.000 365 33351.59 373.49 2315.47 27.02 2011-12-31 02:19:06.000 365 33351.68 373.51 2315.42 27.02 2011-12-31 02:19:07.000 365 33351.62 373.50 2315.50 27.02 2011-12-31 02:19:08.000 365 33351.60 373.52 2315.50 27.02 2011-12-31 02:19:09.000 365 33351.56 373.55 2315.45 27.02 2011-12-31 02:19:10.000 365 33351.70 373.50 2315.51 27.02 2011-12-31 02:19:11.000 365 33351.71 373.53 2315.48 27.02 2011-12-31 02:19:12.000 365 33351.68 373.53 2315.54 27.02 2011-12-31 02:19:13.000 365 33351.67 373.50 2315.46 27.02 2011-12-31 02:19:14.000 365 33351.67 373.53 2315.45 27.02 2011-12-31 02:19:15.000 365 33351.73 373.45 2315.49 27.02 2011-12-31 02:19:16.000 365 33351.70 373.45 2315.47 27.02 2011-12-31 02:19:17.000 365 33351.74 373.54 2315.38 27.02 2011-12-31 02:19:18.000 365 33351.66 373.53 2315.36 27.02 2011-12-31 02:19:19.000 365 33351.72 373.49 2315.41 27.02 2011-12-31 02:19:20.000 365 33351.75 373.48 2315.48 27.02 2011-12-31 02:19:21.000 365 33351.67 373.51 2315.38 27.02 2011-12-31 02:19:22.000 365 33351.65 373.48 2315.51 27.02 2011-12-31 02:19:23.000 365 33351.75 373.51 2315.51 27.02 2011-12-31 02:19:24.000 365 33351.63 373.49 2315.44 27.02 2011-12-31 02:19:25.000 365 33351.58 373.45 2315.38 27.02 2011-12-31 02:19:26.000 365 33351.65 373.53 2315.44 27.02 2011-12-31 02:19:27.000 365 33351.75 373.50 2315.44 27.02 2011-12-31 02:19:28.000 365 33351.57 373.53 2315.45 27.02 2011-12-31 02:19:29.000 365 33351.74 373.47 2315.51 27.02 2011-12-31 02:19:30.000 365 33351.68 373.51 2315.36 27.02 2011-12-31 02:19:31.000 365 33351.69 373.52 2315.47 27.02 2011-12-31 02:19:32.000 365 33351.53 373.51 2315.39 27.02 2011-12-31 02:19:33.000 365 33351.67 373.53 2315.41 27.02 2011-12-31 02:19:34.000 365 33351.52 373.54 2315.45 27.02 2011-12-31 02:19:35.000 365 33351.59 373.50 2315.46 27.02 2011-12-31 02:19:36.000 365 33351.58 373.52 2315.44 27.02 2011-12-31 02:19:37.000 365 33351.56 373.50 2315.44 27.02 2011-12-31 02:19:38.000 365 33351.68 373.56 2315.47 27.02 2011-12-31 02:19:39.000 365 33351.56 373.54 2315.47 27.02 2011-12-31 02:19:40.000 365 33351.66 373.53 2315.48 27.02 2011-12-31 02:19:41.000 365 33351.56 373.52 2315.43 27.02 2011-12-31 02:19:42.000 365 33351.62 373.52 2315.43 27.02 2011-12-31 02:19:42.000 365 33351.58 373.57 2315.42 27.02 2011-12-31 02:19:44.000 365 33351.50 373.56 2315.50 27.02 2011-12-31 02:19:45.000 365 33351.40 373.55 2315.53 27.02 2011-12-31 02:19:46.000 365 33351.56 373.54 2315.51 27.02 2011-12-31 02:19:47.000 365 33351.39 373.56 2315.48 27.02 2011-12-31 02:19:48.000 365 33351.40 373.54 2315.50 27.02 2011-12-31 02:19:49.000 365 33351.34 373.58 2315.51 27.02 2011-12-31 02:19:50.000 365 33351.42 373.55 2315.47 27.02 2011-12-31 02:19:51.000 365 33351.39 373.58 2315.45 27.02 2011-12-31 02:19:52.000 365 33351.37 373.54 2315.50 27.02 2011-12-31 02:19:53.000 365 33351.42 373.55 2315.62 27.02 2011-12-31 02:19:54.000 365 33351.40 373.53 2315.53 27.02 2011-12-31 02:19:55.000 365 33351.40 373.59 2315.50 27.02 2011-12-31 02:19:55.000 365 33351.37 373.59 2315.49 27.02 2011-12-31 02:19:57.000 365 33351.38 373.55 2315.53 27.02 2011-12-31 02:19:58.000 365 33351.32 373.57 2315.48 27.02 2011-12-31 02:19:59.000 365 33351.47 373.54 2315.59 27.02 2011-12-31 02:20:00.000 365 33351.34 373.55 2315.57 27.02 2011-12-31 02:20:01.000 365 33351.39 373.58 2315.44 27.02 2011-12-31 02:20:02.000 365 33351.49 373.55 2315.51 27.02 2011-12-31 02:20:03.000 365 33351.36 373.54 2315.49 27.02 2011-12-31 02:20:04.000 365 33351.46 373.56 2315.58 27.02 2011-12-31 02:20:05.000 365 33351.39 373.56 2315.54 27.02 2011-12-31 02:20:06.000 365 33351.39 373.55 2315.60 27.02 2011-12-31 02:20:07.000 365 33351.49 373.57 2315.52 27.02 2011-12-31 02:20:08.000 365 33351.44 373.53 2315.57 27.02 2011-12-31 02:20:09.000 365 33351.37 373.56 2315.46 27.02 2011-12-31 02:20:10.000 365 33351.52 373.59 2315.61 27.02 2011-12-31 02:20:11.000 365 33351.46 373.59 2315.56 27.02 2011-12-31 02:20:12.000 365 33351.43 373.58 2315.59 27.02 2011-12-31 02:20:13.000 365 33351.50 373.54 2315.55 27.02 2011-12-31 02:20:14.000 365 33351.46 373.56 2315.55 27.02 2011-12-31 02:20:15.000 365 33351.40 373.57 2315.55 27.02 2011-12-31 02:20:16.000 365 33351.52 373.52 2315.55 27.02 2011-12-31 02:20:17.000 365 33351.48 373.56 2315.58 27.02 2011-12-31 02:20:18.000 365 33351.45 373.53 2315.56 27.02 2011-12-31 02:20:19.000 365 33351.47 373.54 2315.56 27.02 2011-12-31 02:20:20.000 365 33351.48 373.57 2315.50 27.02 2011-12-31 02:20:21.000 365 33351.42 373.57 2315.54 27.02 2011-12-31 02:20:22.000 365 33351.42 373.60 2315.51 27.02 2011-12-31 02:20:23.000 365 33351.47 373.56 2315.53 27.02 2011-12-31 02:20:24.000 365 33351.48 373.57 2315.64 27.02 2011-12-31 02:20:25.000 365 33351.49 373.54 2315.48 27.02 2011-12-31 02:20:26.000 365 33351.47 373.56 2315.62 27.02 2011-12-31 02:20:27.000 365 33351.48 373.56 2315.50 27.02 2011-12-31 02:20:28.000 365 33351.46 373.56 2315.59 27.02 2011-12-31 02:20:29.000 365 33351.46 373.57 2315.48 27.02 2011-12-31 02:20:30.000 365 33351.50 373.56 2315.45 27.02 2011-12-31 02:20:31.000 365 33351.45 373.54 2315.48 27.02 2011-12-31 02:20:32.000 365 33351.52 373.60 2315.54 27.02 2011-12-31 02:20:33.000 365 33351.48 373.62 2315.53 27.02 2011-12-31 02:20:34.000 365 33351.54 373.57 2315.54 27.02 2011-12-31 02:20:35.000 365 33351.54 373.59 2315.53 27.02 2011-12-31 02:20:36.000 365 33351.54 373.55 2315.53 27.02 2011-12-31 02:20:36.000 365 33351.44 373.61 2315.56 27.02 2011-12-31 02:20:38.000 365 33351.56 373.62 2315.54 27.02 2011-12-31 02:20:39.000 365 33351.58 373.59 2315.53 27.02 2011-12-31 02:20:40.000 365 33351.51 373.61 2315.60 27.02 2011-12-31 02:20:41.000 365 33351.44 373.55 2315.50 27.02 2011-12-31 02:20:42.000 365 33351.52 373.53 2315.42 27.02 2011-12-31 02:20:43.000 365 33351.51 373.60 2315.55 27.02 2011-12-31 02:20:44.000 365 33351.56 373.55 2315.59 27.02 2011-12-31 02:20:45.000 365 33351.42 373.56 2315.57 27.02 2011-12-31 02:20:46.000 365 33351.51 373.60 2315.51 27.02 2011-12-31 02:20:47.000 365 33351.47 373.59 2315.63 27.02 2011-12-31 02:20:48.000 365 33351.43 373.57 2315.60 27.02 2011-12-31 02:20:49.000 365 33351.56 373.56 2315.61 27.02 2011-12-31 02:20:49.000 365 33351.46 373.57 2315.58 27.02 2011-12-31 02:20:51.000 365 33351.49 373.59 2315.50 27.02 2011-12-31 02:20:52.000 365 33351.51 373.66 2315.55 27.02 2011-12-31 02:20:53.000 365 33351.50 373.56 2315.48 27.02 2011-12-31 02:20:54.000 365 33351.47 373.54 2315.53 27.02 2011-12-31 02:20:55.000 365 33351.59 373.56 2315.57 27.02 2011-12-31 02:20:56.000 365 33351.52 373.62 2315.64 27.02 2011-12-31 02:20:57.000 365 33351.46 373.59 2315.56 27.02 2011-12-31 02:20:58.000 365 33351.56 373.58 2315.55 27.02 2011-12-31 02:20:59.000 365 33351.61 373.62 2315.51 27.02 2011-12-31 02:21:00.000 365 33351.56 373.60 2315.53 27.02 2011-12-31 02:21:01.000 365 33351.56 373.62 2315.55 27.02 2011-12-31 02:21:02.000 365 33351.57 373.57 2315.51 27.02 2011-12-31 02:21:03.000 365 33351.49 373.58 2315.54 27.02 2011-12-31 02:21:04.000 365 33351.61 373.58 2315.54 27.02 2011-12-31 02:21:05.000 365 33351.55 373.55 2315.48 27.02 2011-12-31 02:21:06.000 365 33351.54 373.56 2315.51 27.02 2011-12-31 02:21:07.000 365 33351.55 373.64 2315.57 27.02 2011-12-31 02:21:08.000 365 33351.53 373.60 2315.59 27.02 2011-12-31 02:21:09.000 365 33351.58 373.62 2315.54 27.02 2011-12-31 02:21:10.000 365 33351.50 373.62 2315.55 27.02 2011-12-31 02:21:11.000 365 33351.58 373.62 2315.50 27.02 2011-12-31 02:21:12.000 365 33351.58 373.63 2315.52 27.02 2011-12-31 02:21:13.000 365 33351.55 373.62 2315.48 27.02 2011-12-31 02:21:14.000 365 33351.47 373.65 2315.48 27.02 2011-12-31 02:21:15.000 365 33351.55 373.63 2315.59 27.02 2011-12-31 02:21:16.000 365 33351.54 373.63 2315.41 27.02 2011-12-31 02:21:17.000 365 33351.62 373.63 2315.54 27.02 2011-12-31 02:21:18.000 365 33351.46 373.67 2315.60 27.02 2011-12-31 02:21:19.000 365 33351.55 373.63 2315.58 27.02 2011-12-31 02:21:20.000 365 33351.55 373.57 2315.54 27.02 2011-12-31 02:21:21.000 365 33351.53 373.59 2315.52 27.02 2011-12-31 02:21:22.000 365 33351.46 373.61 2315.52 27.02 2011-12-31 02:21:23.000 365 33351.56 373.60 2315.47 27.02 2011-12-31 02:21:24.000 365 33351.49 373.58 2315.44 27.02 2011-12-31 02:21:25.000 365 33351.52 373.61 2315.51 27.02 2011-12-31 02:21:26.000 365 33351.59 373.64 2315.49 27.02 2011-12-31 02:21:27.000 365 33351.48 373.66 2315.53 27.02 2011-12-31 02:21:28.000 365 33351.55 373.65 2315.65 27.02 2011-12-31 02:21:29.000 365 33351.49 373.65 2315.58 27.02 2011-12-31 02:21:30.000 365 33351.55 373.63 2315.57 27.02 2011-12-31 02:21:30.000 365 33351.59 373.62 2315.51 27.02 2011-12-31 02:21:32.000 365 33351.48 373.66 2315.54 27.02 2011-12-31 02:21:33.000 365 33351.38 373.64 2315.51 27.02 2011-12-31 02:21:34.000 365 33351.46 373.73 2315.63 27.02 2011-12-31 02:21:35.000 365 33351.49 373.63 2315.53 27.02 2011-12-31 02:21:36.000 365 33351.47 373.64 2315.55 27.02 2011-12-31 02:21:37.000 365 33351.53 373.68 2315.52 27.02 2011-12-31 02:21:38.000 365 33351.59 373.64 2315.59 27.02 2011-12-31 02:21:39.000 365 33351.57 373.64 2315.64 27.02 2011-12-31 02:21:40.000 365 33351.50 373.68 2315.64 27.02 2011-12-31 02:21:41.000 365 33351.57 373.63 2315.50 27.02 2011-12-31 02:21:42.000 365 33351.50 373.63 2315.51 27.02 2011-12-31 02:21:43.000 365 33351.58 373.65 2315.58 27.02 2011-12-31 02:21:43.000 365 33351.51 373.64 2315.55 27.02 2011-12-31 02:21:45.000 365 33351.49 373.66 2315.54 27.02 2011-12-31 02:21:46.000 365 33351.48 373.63 2315.60 27.02 2011-12-31 02:21:47.000 365 33351.57 373.62 2315.60 27.02 2011-12-31 02:21:48.000 365 33351.52 373.61 2315.58 27.02 2011-12-31 02:21:49.000 365 33351.52 373.67 2315.53 27.02 2011-12-31 02:21:50.000 365 33351.47 373.62 2315.60 27.02 2011-12-31 02:21:51.000 365 33351.59 373.67 2315.59 27.02 2011-12-31 02:21:52.000 365 33351.45 373.62 2315.59 27.02 2011-12-31 02:21:53.000 365 33351.62 373.65 2315.57 27.02 2011-12-31 02:21:54.000 365 33351.47 373.62 2315.59 27.02 2011-12-31 02:21:55.000 365 33351.53 373.65 2315.59 27.02 2011-12-31 02:21:56.000 365 33351.62 373.59 2315.59 27.02 2011-12-31 02:21:57.000 365 33351.40 373.59 2315.58 27.02 2011-12-31 02:21:58.000 365 33351.58 373.65 2315.51 27.02 2011-12-31 02:21:59.000 365 33351.57 373.59 2315.56 27.02 2011-12-31 02:22:00.000 365 33351.49 373.64 2315.61 27.02 2011-12-31 02:22:01.000 365 33351.58 373.66 2315.54 27.02 2011-12-31 02:22:02.000 365 33351.58 373.65 2315.66 27.02 2011-12-31 02:22:03.000 365 33351.56 373.67 2315.61 27.02 2011-12-31 02:22:04.000 365 33351.53 373.61 2315.56 27.02 2011-12-31 02:22:05.000 365 33351.68 373.62 2315.60 27.02 2011-12-31 02:22:06.000 365 33351.50 373.61 2315.54 27.02 2011-12-31 02:22:07.000 365 33351.54 373.63 2315.56 27.02 2011-12-31 02:22:08.000 365 33351.59 373.66 2315.56 27.02 2011-12-31 02:22:09.000 365 33351.52 373.62 2315.53 27.02 2011-12-31 02:22:10.000 365 33351.55 373.63 2315.56 27.02 2011-12-31 02:22:11.000 365 33351.57 373.64 2315.60 27.01 2011-12-31 02:22:12.000 365 33351.61 373.63 2315.61 27.01 2011-12-31 02:22:13.000 365 33351.56 373.63 2315.50 27.01 2011-12-31 02:22:14.000 365 33351.54 373.64 2315.65 27.01 2011-12-31 02:22:15.000 365 33351.64 373.62 2315.68 27.01 2011-12-31 02:22:16.000 365 33351.58 373.63 2315.63 27.01 2011-12-31 02:22:17.000 365 33351.50 373.66 2315.60 27.01 2011-12-31 02:22:18.000 365 33351.48 373.62 2315.66 27.01 2011-12-31 02:22:19.000 365 33351.58 373.66 2315.51 27.01 2011-12-31 02:22:20.000 365 33351.57 373.69 2315.56 27.01 2011-12-31 02:22:21.000 365 33351.50 373.68 2315.53 27.01 2011-12-31 02:22:22.000 365 33351.49 373.70 2315.56 27.01 2011-12-31 02:22:23.000 365 33351.64 373.63 2315.61 27.01 2011-12-31 02:22:24.000 365 33351.52 373.64 2315.52 27.01 2011-12-31 02:22:24.000 365 33351.58 373.67 2315.52 27.01 2011-12-31 02:22:26.000 365 33351.62 373.64 2315.51 27.01 2011-12-31 02:22:27.000 365 33351.67 373.66 2315.57 27.01 2011-12-31 02:22:28.000 365 33351.65 373.69 2315.60 27.01 2011-12-31 02:22:29.000 365 33351.58 373.65 2315.71 27.01 2011-12-31 02:22:30.000 365 33351.64 373.65 2315.66 27.01 2011-12-31 02:22:31.000 365 33351.60 373.72 2315.57 27.01 2011-12-31 02:22:32.000 365 33351.67 373.69 2315.61 27.01 2011-12-31 02:22:33.000 365 33351.56 373.67 2315.64 27.01 2011-12-31 02:22:34.000 365 33351.56 373.63 2315.71 27.01 2011-12-31 02:22:35.000 365 33351.63 373.69 2315.58 27.01 2011-12-31 02:22:36.000 365 33351.61 373.66 2315.56 27.01 2011-12-31 02:22:37.000 365 33351.50 373.68 2315.54 27.01 2011-12-31 02:22:37.000 365 33351.62 373.70 2315.60 27.01 2011-12-31 02:22:39.000 365 33351.54 373.69 2315.51 27.01 2011-12-31 02:22:40.000 365 33351.56 373.70 2315.56 27.01 2011-12-31 02:22:41.000 365 33351.64 373.71 2315.59 27.01 2011-12-31 02:22:42.000 365 33351.59 373.74 2315.50 27.01 2011-12-31 02:22:43.000 365 33351.57 373.69 2315.53 27.01 2011-12-31 02:22:44.000 365 33351.55 373.73 2315.47 27.01 2011-12-31 02:22:45.000 365 33351.60 373.70 2315.50 27.01 2011-12-31 02:22:46.000 365 33351.49 373.74 2315.66 27.01 2011-12-31 02:22:47.000 365 33351.62 373.74 2315.58 27.01 2011-12-31 02:22:48.000 365 33351.52 373.70 2315.55 27.01 2011-12-31 02:22:49.000 365 33351.55 373.68 2315.62 27.01 2011-12-31 02:22:50.000 365 33351.55 373.73 2315.67 27.01 2011-12-31 02:22:51.000 365 33351.56 373.74 2315.59 27.01 2011-12-31 02:22:52.000 365 33351.46 373.73 2315.61 27.01 2011-12-31 02:22:53.000 365 33351.47 373.74 2315.54 27.01 2011-12-31 02:22:54.000 365 33351.49 373.76 2315.60 27.01 2011-12-31 02:22:55.000 365 33351.53 373.78 2315.68 27.01 2011-12-31 02:22:56.000 365 33351.42 373.72 2315.55 27.01 2011-12-31 02:22:57.000 365 33351.45 373.77 2315.60 27.01 2011-12-31 02:22:58.000 365 33351.47 373.76 2315.61 27.01 2011-12-31 02:22:59.000 365 33351.52 373.76 2315.56 27.01 2011-12-31 02:23:00.000 365 33351.40 373.77 2315.58 27.01 2011-12-31 02:23:01.000 365 33351.52 373.76 2315.63 27.01 2011-12-31 02:23:02.000 365 33351.46 373.76 2315.64 27.01 2011-12-31 02:23:03.000 365 33351.42 373.73 2315.69 27.01 2011-12-31 02:23:04.000 365 33351.42 373.76 2315.58 27.01 2011-12-31 02:23:05.000 365 33351.41 373.78 2315.63 27.01 2011-12-31 02:23:06.000 365 33351.35 373.79 2315.61 27.01 2011-12-31 02:23:07.000 365 33351.37 373.81 2315.70 27.01 2011-12-31 02:23:08.000 365 33351.46 373.76 2315.64 27.01 2011-12-31 02:23:09.000 365 33351.38 373.77 2315.64 27.01 2011-12-31 02:23:10.000 365 33351.43 373.80 2315.68 27.01 2011-12-31 02:23:11.000 365 33351.36 373.83 2315.62 27.01 2011-12-31 02:23:12.000 365 33351.39 373.78 2315.62 27.01 2011-12-31 02:23:13.000 365 33351.39 373.78 2315.68 27.01 2011-12-31 02:23:14.000 365 33351.43 373.76 2315.72 27.01 2011-12-31 02:23:15.000 365 33351.43 373.73 2315.54 27.01 2011-12-31 02:23:16.000 365 33351.47 373.72 2315.68 27.01 2011-12-31 02:23:17.000 365 33351.37 373.76 2315.64 27.01 2011-12-31 02:23:18.000 365 33351.42 373.77 2315.72 27.01 2011-12-31 02:23:18.000 365 33351.39 373.75 2315.75 27.01 2011-12-31 02:23:20.000 365 33351.42 373.74 2315.65 27.01 2011-12-31 02:23:21.000 365 33351.36 373.73 2315.72 27.01 2011-12-31 02:23:22.000 365 33351.43 373.76 2315.63 27.01 2011-12-31 02:23:23.000 365 33351.43 373.76 2315.58 27.01 2011-12-31 02:23:24.000 365 33351.36 373.73 2315.61 27.01 2011-12-31 02:23:25.000 365 33351.43 373.76 2315.70 27.01 2011-12-31 02:23:26.000 365 33351.42 373.74 2315.72 27.01 2011-12-31 02:23:27.000 365 33351.41 373.72 2315.66 27.01 2011-12-31 02:23:28.000 365 33351.47 373.72 2315.68 27.01 2011-12-31 02:23:29.000 365 33351.43 373.71 2315.63 27.01 2011-12-31 02:23:30.000 365 33351.37 373.71 2315.62 27.01 2011-12-31 02:23:31.000 365 33351.43 373.72 2315.69 27.01 2011-12-31 02:23:31.000 365 33351.49 373.75 2315.59 27.01 2011-12-31 02:23:33.000 365 33351.41 373.76 2315.64 27.01 2011-12-31 02:23:34.000 365 33351.39 373.73 2315.65 27.01 2011-12-31 02:23:35.000 365 33351.40 373.72 2315.66 27.01 2011-12-31 02:23:36.000 365 33351.42 373.71 2315.68 27.01 2011-12-31 02:23:37.000 365 33351.43 373.75 2315.61 27.01 2011-12-31 02:23:38.000 365 33351.44 373.75 2315.64 27.01 2011-12-31 02:23:39.000 365 33351.35 373.77 2315.55 27.01 2011-12-31 02:23:40.000 365 33351.40 373.75 2315.66 27.01 2011-12-31 02:23:41.000 365 33351.42 373.75 2315.73 27.01 2011-12-31 02:23:42.000 365 33351.42 373.72 2315.63 27.01 2011-12-31 02:23:43.000 365 33351.40 373.75 2315.63 27.01 2011-12-31 02:23:44.000 365 33351.42 373.76 2315.60 27.01 2011-12-31 02:23:45.000 365 33351.29 373.71 2315.64 27.01 2011-12-31 02:23:46.000 365 33351.40 373.74 2315.71 27.01 2011-12-31 02:23:47.000 365 33351.37 373.75 2315.58 27.01 2011-12-31 02:23:48.000 365 33351.38 373.75 2315.59 27.01 2011-12-31 02:23:49.000 365 33351.48 373.70 2315.66 27.02 2011-12-31 02:23:50.000 365 33351.44 373.73 2315.68 27.01 2011-12-31 02:23:51.000 365 33351.49 373.73 2315.66 27.01 2011-12-31 02:23:52.000 365 33351.43 373.74 2315.59 27.01 2011-12-31 02:23:53.000 365 33351.35 373.72 2315.66 27.01 2011-12-31 02:23:54.000 365 33351.40 373.71 2315.66 27.02 2011-12-31 02:23:55.000 365 33351.38 373.75 2315.63 27.01 2011-12-31 02:23:56.000 365 33351.37 373.73 2315.76 27.01 2011-12-31 02:23:57.000 365 33351.34 373.74 2315.65 27.01 2011-12-31 02:23:58.000 365 33351.39 373.75 2315.64 27.02 2011-12-31 02:23:59.000 365 33351.37 373.74 2315.64 27.01 2011-12-31 02:24:00.000 365 33351.34 373.72 2315.65 27.01 2011-12-31 02:24:01.000 365 33351.31 373.77 2315.69 27.02 2011-12-31 02:24:02.000 365 33351.33 373.75 2315.59 27.02 2011-12-31 02:24:03.000 365 33351.34 373.73 2315.70 27.02 2011-12-31 02:24:04.000 365 33351.29 373.72 2315.68 27.02 2011-12-31 02:24:05.000 365 33351.37 373.77 2315.60 27.01 2011-12-31 02:24:06.000 365 33351.33 373.76 2315.57 27.01 2011-12-31 02:24:07.000 365 33351.37 373.74 2315.64 27.01 2011-12-31 02:24:08.000 365 33351.31 373.75 2315.66 27.02 2011-12-31 02:24:09.000 365 33351.31 373.77 2315.65 27.02 2011-12-31 02:24:10.000 365 33351.37 373.72 2315.68 27.01 2011-12-31 02:24:11.000 365 33351.32 373.77 2315.66 27.01 2011-12-31 02:24:12.000 365 33351.36 373.73 2315.66 27.01 2011-12-31 02:24:12.000 365 33351.38 373.75 2315.68 27.01 2011-12-31 02:24:14.000 365 33351.25 373.77 2315.66 27.01 2011-12-31 02:24:15.000 365 33351.34 373.75 2315.57 27.01 2011-12-31 02:24:16.000 365 33351.38 373.78 2315.59 27.01 2011-12-31 02:24:17.000 365 33351.37 373.73 2315.68 27.01 2011-12-31 02:24:18.000 365 33351.33 373.72 2315.65 27.01 2011-12-31 02:24:19.000 365 33351.24 373.73 2315.70 27.01 2011-12-31 02:24:20.000 365 33351.28 373.75 2315.65 27.01 2011-12-31 02:24:21.000 365 33351.24 373.72 2315.61 27.01 2011-12-31 02:24:22.000 365 33351.31 373.70 2315.67 27.01 2011-12-31 02:24:23.000 365 33351.41 373.70 2315.66 27.01 2011-12-31 02:24:24.000 365 33351.37 373.73 2315.75 27.01 2011-12-31 02:24:25.000 365 33351.36 373.73 2315.64 27.01 2011-12-31 02:24:25.000 365 33351.30 373.71 2315.63 27.01 2011-12-31 02:24:27.000 365 33351.32 373.67 2315.64 27.01 2011-12-31 02:24:28.000 365 33351.34 373.70 2315.72 27.01 2011-12-31 02:24:29.000 365 33351.31 373.74 2315.64 27.01 2011-12-31 02:24:30.000 365 33351.31 373.74 2315.58 27.01 2011-12-31 02:24:31.000 365 33351.37 373.73 2315.68 27.01 2011-12-31 02:24:32.000 365 33351.36 373.72 2315.68 27.01 2011-12-31 02:24:33.000 365 33351.39 373.71 2315.73 27.01 2011-12-31 02:24:34.000 365 33351.42 373.74 2315.61 27.01 2011-12-31 02:24:35.000 365 33351.46 373.66 2315.68 27.01 2011-12-31 02:24:36.000 365 33351.46 373.69 2315.64 27.01 2011-12-31 02:24:37.000 365 33351.44 373.71 2315.66 27.01 2011-12-31 02:24:38.000 365 33351.44 373.73 2315.64 27.01 2011-12-31 02:24:39.000 365 33351.38 373.72 2315.63 27.01 2011-12-31 02:24:40.000 365 33351.45 373.71 2315.61 27.01 2011-12-31 02:24:41.000 365 33351.44 373.71 2315.66 27.01 2011-12-31 02:24:42.000 365 33351.41 373.67 2315.57 27.01 2011-12-31 02:24:43.000 365 33351.46 373.74 2315.59 27.01 2011-12-31 02:24:44.000 365 33351.44 373.71 2315.60 27.01 2011-12-31 02:24:45.000 365 33351.53 373.69 2315.60 27.01 2011-12-31 02:24:46.000 365 33351.40 373.70 2315.61 27.01 2011-12-31 02:24:47.000 365 33351.46 373.69 2315.59 27.01 2011-12-31 02:24:48.000 365 33351.37 373.68 2315.57 27.01 2011-12-31 02:24:49.000 365 33351.46 373.72 2315.66 27.01 2011-12-31 02:24:50.000 365 33351.48 373.72 2315.64 27.01 2011-12-31 02:24:51.000 365 33351.46 373.73 2315.60 27.01 2011-12-31 02:24:52.000 365 33351.38 373.70 2315.59 27.01 2011-12-31 02:24:53.000 365 33351.46 373.68 2315.47 27.01 2011-12-31 02:24:54.000 365 33351.41 373.71 2315.57 27.01 2011-12-31 02:24:55.000 365 33351.44 373.69 2315.63 27.01 2011-12-31 02:24:56.000 365 33351.46 373.73 2315.56 27.01 2011-12-31 02:24:57.000 365 33351.44 373.70 2315.60 27.01 2011-12-31 02:24:58.000 365 33351.44 373.74 2315.56 27.01 2011-12-31 02:24:59.000 365 33351.41 373.72 2315.57 27.01 2011-12-31 02:25:00.000 365 33351.47 373.75 2315.53 27.01 2011-12-31 02:25:01.000 365 33351.43 373.75 2315.54 27.01 2011-12-31 02:25:02.000 365 33351.39 373.72 2315.56 27.01 2011-12-31 02:25:03.000 365 33351.37 373.73 2315.61 27.01 2011-12-31 02:25:04.000 365 33351.47 373.69 2315.64 27.01 2011-12-31 02:25:05.000 365 33351.52 373.75 2315.54 27.01 2011-12-31 02:25:06.000 365 33351.36 373.73 2315.56 27.01 2011-12-31 02:25:06.000 365 33351.46 373.73 2315.57 27.01 2011-12-31 02:25:08.000 365 33351.42 373.74 2315.59 27.01 2011-12-31 02:25:09.000 365 33351.48 373.76 2315.60 27.01 2011-12-31 02:25:10.000 365 33351.44 373.74 2315.59 27.01 2011-12-31 02:25:11.000 365 33351.40 373.76 2315.64 27.01 2011-12-31 02:25:12.000 365 33351.34 373.76 2315.59 27.01 2011-12-31 02:25:13.000 365 33351.52 373.77 2315.63 27.01 2011-12-31 02:25:14.000 365 33351.36 373.73 2315.59 27.01 2011-12-31 02:25:15.000 365 33351.43 373.71 2315.54 27.02 2011-12-31 02:25:16.000 365 33351.44 373.77 2315.57 27.02 2011-12-31 02:25:17.000 365 33351.44 373.70 2315.59 27.02 2011-12-31 02:25:18.000 365 33351.41 373.69 2315.61 27.01 2011-12-31 02:25:19.000 365 33351.46 373.72 2315.55 27.02 2011-12-31 02:25:19.000 365 33351.45 373.76 2315.66 27.02 2011-12-31 02:25:21.000 365 33351.43 373.77 2315.57 27.02 2011-12-31 02:25:22.000 365 33351.43 373.74 2315.61 27.02 2011-12-31 02:25:23.000 365 33351.44 373.72 2315.63 27.02 2011-12-31 02:25:24.000 365 33351.52 373.73 2315.55 27.02 2011-12-31 02:25:25.000 365 33351.43 373.75 2315.62 27.02 2011-12-31 02:25:26.000 365 33351.50 373.77 2315.53 27.02 2011-12-31 02:25:27.000 365 33351.58 373.76 2315.63 27.02 2011-12-31 02:25:28.000 365 33351.48 373.76 2315.57 27.02 2011-12-31 02:25:29.000 365 33351.45 373.76 2315.54 27.02 2011-12-31 02:25:30.000 365 33351.48 373.75 2315.51 27.02 2011-12-31 02:25:31.000 365 33351.50 373.76 2315.55 27.02 2011-12-31 02:25:32.000 365 33351.49 373.73 2315.53 27.02 2011-12-31 02:25:33.000 365 33351.53 373.73 2315.54 27.02 2011-12-31 02:25:34.000 365 33351.51 373.72 2315.62 27.02 2011-12-31 02:25:35.000 365 33351.52 373.77 2315.54 27.02 2011-12-31 02:25:36.000 365 33351.53 373.75 2315.51 27.02 2011-12-31 02:25:37.000 365 33351.55 373.73 2315.58 27.02 2011-12-31 02:25:38.000 365 33351.56 373.71 2315.60 27.02 2011-12-31 02:25:39.000 365 33351.56 373.69 2315.51 27.02 2011-12-31 02:25:40.000 365 33351.56 373.73 2315.55 27.02 2011-12-31 02:25:41.000 365 33351.56 373.71 2315.55 27.02 2011-12-31 02:25:42.000 365 33351.62 373.72 2315.57 27.02 2011-12-31 02:25:43.000 365 33351.59 373.69 2315.54 27.02 2011-12-31 02:25:44.000 365 33351.60 373.68 2315.47 27.02 2011-12-31 02:25:45.000 365 33351.56 373.70 2315.52 27.02 2011-12-31 02:25:46.000 365 33351.59 373.71 2315.45 27.02 2011-12-31 02:25:47.000 365 33351.61 373.70 2315.57 27.02 2011-12-31 02:25:48.000 365 33351.56 373.67 2315.54 27.02 2011-12-31 02:25:49.000 365 33351.64 373.72 2315.44 27.02 2011-12-31 02:25:50.000 365 33351.59 373.65 2315.45 27.02 2011-12-31 02:25:51.000 365 33351.58 373.67 2315.54 27.02 2011-12-31 02:25:52.000 365 33351.61 373.66 2315.60 27.02 2011-12-31 02:25:53.000 365 33351.56 373.63 2315.57 27.02 2011-12-31 02:25:54.000 365 33351.66 373.59 2315.54 27.02 2011-12-31 02:25:55.000 365 33351.50 373.67 2315.53 27.02 2011-12-31 02:25:56.000 365 33351.57 373.64 2315.56 27.02 2011-12-31 02:25:57.000 365 33351.57 373.63 2315.57 27.02 2011-12-31 02:25:58.000 365 33351.73 373.65 2315.55 27.02 2011-12-31 02:25:59.000 365 33351.62 373.67 2315.51 27.02 2011-12-31 02:26:00.000 365 33351.64 373.64 2315.53 27.02 2011-12-31 02:26:00.000 365 33351.61 373.65 2315.50 27.02 2011-12-31 02:26:02.000 365 33351.71 373.64 2315.52 27.02 2011-12-31 02:26:03.000 365 33351.65 373.62 2315.44 27.02 2011-12-31 02:26:04.000 365 33351.68 373.61 2315.46 27.02 2011-12-31 02:26:05.000 365 33351.64 373.63 2315.56 27.02 2011-12-31 02:26:06.000 365 33351.62 373.61 2315.54 27.02 2011-12-31 02:26:07.000 365 33351.69 373.57 2315.53 27.02 2011-12-31 02:26:08.000 365 33351.71 373.58 2315.49 27.02 2011-12-31 02:26:09.000 365 33351.59 373.58 2315.52 27.02 2011-12-31 02:26:10.000 365 33351.68 373.59 2315.44 27.02 2011-12-31 02:26:11.000 365 33351.80 373.58 2315.55 27.02 2011-12-31 02:26:12.000 365 33351.67 373.58 2315.50 27.02 2011-12-31 02:26:13.000 365 33351.64 373.60 2315.45 27.02 2011-12-31 02:26:13.000 365 33351.63 373.56 2315.44 27.02 2011-12-31 02:26:15.000 365 33351.73 373.59 2315.50 27.02 2011-12-31 02:26:16.000 365 33351.51 373.56 2315.40 27.02 2011-12-31 02:26:17.000 365 33351.81 373.60 2315.44 27.02 2011-12-31 02:26:18.000 365 33351.71 373.57 2315.42 27.02 2011-12-31 02:26:19.000 365 33351.72 373.63 2315.56 27.02 2011-12-31 02:26:20.000 365 33351.72 373.58 2315.41 27.02 2011-12-31 02:26:21.000 365 33351.69 373.61 2315.45 27.02 2011-12-31 02:26:22.000 365 33351.55 373.62 2315.41 27.02 2011-12-31 02:26:23.000 365 33351.69 373.57 2315.45 27.02 2011-12-31 02:26:24.000 365 33351.67 373.57 2315.48 27.02 2011-12-31 02:26:25.000 365 33351.67 373.63 2315.48 27.02 2011-12-31 02:26:26.000 365 33351.68 373.61 2315.51 27.02 2011-12-31 02:26:27.000 365 33351.63 373.58 2315.46 27.02 2011-12-31 02:26:28.000 365 33351.68 373.55 2315.49 27.02 2011-12-31 02:26:29.000 365 33351.68 373.56 2315.47 27.02 2011-12-31 02:26:30.000 365 33351.56 373.58 2315.42 27.02 2011-12-31 02:26:31.000 365 33351.62 373.63 2315.56 27.02 2011-12-31 02:26:32.000 365 33351.61 373.62 2315.55 27.02 2011-12-31 02:26:33.000 365 33351.65 373.60 2315.53 27.02 2011-12-31 02:26:34.000 365 33351.60 373.58 2315.46 27.02 2011-12-31 02:26:35.000 365 33351.60 373.60 2315.49 27.02 2011-12-31 02:26:36.000 365 33351.59 373.56 2315.48 27.02 2011-12-31 02:26:37.000 365 33351.67 373.58 2315.53 27.02 2011-12-31 02:26:38.000 365 33351.65 373.61 2315.55 27.02 2011-12-31 02:26:39.000 365 33351.56 373.54 2315.54 27.02 2011-12-31 02:26:40.000 365 33351.55 373.56 2315.52 27.02 2011-12-31 02:26:41.000 365 33351.60 373.54 2315.51 27.02 2011-12-31 02:26:42.000 365 33351.56 373.58 2315.43 27.02 2011-12-31 02:26:43.000 365 33351.64 373.51 2315.45 27.02 2011-12-31 02:26:44.000 365 33351.56 373.56 2315.50 27.02 2011-12-31 02:26:45.000 365 33351.43 373.56 2315.44 27.02 2011-12-31 02:26:46.000 365 33351.71 373.50 2315.47 27.02 2011-12-31 02:26:47.000 365 33351.67 373.53 2315.50 27.02 2011-12-31 02:26:48.000 365 33351.57 373.49 2315.50 27.02 2011-12-31 02:26:49.000 365 33351.61 373.50 2315.54 27.02 2011-12-31 02:26:50.000 365 33351.65 373.51 2315.58 27.02 2011-12-31 02:26:51.000 365 33351.67 373.48 2315.40 27.02 2011-12-31 02:26:52.000 365 33351.69 373.49 2315.48 27.02 2011-12-31 02:26:53.000 365 33351.63 373.51 2315.52 27.02 2011-12-31 02:26:54.000 365 33351.63 373.50 2315.51 27.02 2011-12-31 02:26:54.000 365 33351.67 373.47 2315.50 27.02 2011-12-31 02:26:56.000 365 33351.72 373.44 2315.60 27.02 2011-12-31 02:26:57.000 365 33351.62 373.46 2315.39 27.02 2011-12-31 02:26:58.000 365 33351.64 373.47 2315.52 27.02 2011-12-31 02:26:59.000 365 33351.78 373.46 2315.52 27.02 2011-12-31 02:27:00.000 365 33351.69 373.43 2315.42 27.02 2011-12-31 02:27:01.000 365 33351.78 373.44 2315.45 27.02 2011-12-31 02:27:02.000 365 33351.71 373.41 2315.39 27.02 2011-12-31 02:27:03.000 365 33351.73 373.40 2315.39 27.02 2011-12-31 02:27:04.000 365 33351.76 373.40 2315.47 27.02 2011-12-31 02:27:05.000 365 33351.80 373.45 2315.36 27.02 2011-12-31 02:27:06.000 365 33351.74 373.47 2315.39 27.02 2011-12-31 02:27:07.000 365 33351.74 373.42 2315.47 27.02 2011-12-31 02:27:07.000 365 33351.75 373.38 2315.42 27.02 2011-12-31 02:27:09.000 365 33351.67 373.39 2315.49 27.02 2011-12-31 02:27:10.000 365 33351.83 373.40 2315.43 27.02 2011-12-31 02:27:11.000 365 33351.76 373.38 2315.37 27.02 2011-12-31 02:27:12.000 365 33351.78 373.35 2315.39 27.02 2011-12-31 02:27:13.000 365 33351.83 373.35 2315.34 27.02 2011-12-31 02:27:14.000 365 33351.87 373.36 2315.34 27.02 2011-12-31 02:27:15.000 365 33351.87 373.32 2315.32 27.02 2011-12-31 02:27:16.000 365 33351.80 373.38 2315.39 27.02 2011-12-31 02:27:17.000 365 33351.93 373.33 2315.41 27.02 2011-12-31 02:27:18.000 365 33351.86 373.32 2315.39 27.02 2011-12-31 02:27:19.000 365 33351.86 373.32 2315.33 27.02 2011-12-31 02:27:20.000 365 33351.91 373.36 2315.43 27.02 2011-12-31 02:27:21.000 365 33351.82 373.36 2315.39 27.02 2011-12-31 02:27:22.000 365 33351.90 373.36 2315.36 27.02 2011-12-31 02:27:23.000 365 33351.91 373.34 2315.35 27.02 2011-12-31 02:27:24.000 365 33351.90 373.33 2315.32 27.02 2011-12-31 02:27:25.000 365 33351.90 373.36 2315.36 27.02 2011-12-31 02:27:26.000 365 33351.88 373.35 2315.35 27.02 2011-12-31 02:27:27.000 365 33351.91 373.33 2315.29 27.02 2011-12-31 02:27:28.000 365 33351.82 373.32 2315.44 27.02 2011-12-31 02:27:29.000 365 33351.90 373.32 2315.38 27.02 2011-12-31 02:27:30.000 365 33351.87 373.32 2315.39 27.02 2011-12-31 02:27:31.000 365 33351.88 373.34 2315.37 27.02 2011-12-31 02:27:32.000 365 33351.91 373.35 2315.39 27.01 2011-12-31 02:27:33.000 365 33351.88 373.32 2315.28 27.02 2011-12-31 02:27:34.000 365 33351.93 373.37 2315.38 27.02 2011-12-31 02:27:35.000 365 33351.81 373.33 2315.35 27.02 2011-12-31 02:27:36.000 365 33351.81 373.36 2315.30 27.01 2011-12-31 02:27:37.000 365 33351.85 373.35 2315.33 27.01 2011-12-31 02:27:38.000 365 33351.86 373.36 2315.31 27.01 2011-12-31 02:27:39.000 365 33351.87 373.31 2315.30 27.02 2011-12-31 02:27:40.000 365 33351.87 373.35 2315.38 27.01 2011-12-31 02:27:41.000 365 33351.91 373.31 2315.32 27.01 2011-12-31 02:27:42.000 365 33351.86 373.32 2315.34 27.01 2011-12-31 02:27:43.000 365 33351.83 373.39 2315.29 27.01 2011-12-31 02:27:44.000 365 33351.83 373.35 2315.32 27.01 2011-12-31 02:27:45.000 365 33351.84 373.35 2315.33 27.01 2011-12-31 02:27:46.000 365 33351.88 373.32 2315.41 27.01 2011-12-31 02:27:47.000 365 33351.84 373.32 2315.36 27.01 2011-12-31 02:27:48.000 365 33351.85 373.36 2315.31 27.01 2011-12-31 02:27:48.000 365 33351.80 373.32 2315.36 27.01 2011-12-31 02:27:50.000 365 33351.81 373.32 2315.36 27.01 2011-12-31 02:27:51.000 365 33351.81 373.35 2315.42 27.01 2011-12-31 02:27:52.000 365 33351.87 373.34 2315.39 27.01 2011-12-31 02:27:53.000 365 33351.83 373.35 2315.37 27.01 2011-12-31 02:27:54.000 365 33351.83 373.36 2315.36 27.01 2011-12-31 02:27:55.000 365 33351.80 373.38 2315.35 27.01 2011-12-31 02:27:56.000 365 33351.78 373.37 2315.35 27.01 2011-12-31 02:27:57.000 365 33351.75 373.38 2315.38 27.01 2011-12-31 02:27:58.000 365 33351.92 373.33 2315.37 27.01 2011-12-31 02:27:59.000 365 33351.75 373.34 2315.39 27.01 2011-12-31 02:28:00.000 365 33351.83 373.32 2315.41 27.01 2011-12-31 02:28:01.000 365 33351.86 373.35 2315.41 27.01 2011-12-31 02:28:01.000 365 33351.86 373.34 2315.42 27.01 2011-12-31 02:28:03.000 365 33351.78 373.32 2315.38 27.01 2011-12-31 02:28:04.000 365 33351.89 373.32 2315.40 27.01 2011-12-31 02:28:05.000 365 33351.84 373.32 2315.40 27.01 2011-12-31 02:28:06.000 365 33351.85 373.27 2315.39 27.01 2011-12-31 02:28:07.000 365 33351.80 373.32 2315.29 27.02 2011-12-31 02:28:08.000 365 33351.83 373.31 2315.43 27.01 2011-12-31 02:28:09.000 365 33351.79 373.28 2315.40 27.01 2011-12-31 02:28:10.000 365 33351.81 373.31 2315.38 27.01 2011-12-31 02:28:11.000 365 33351.80 373.31 2315.49 27.01 2011-12-31 02:28:12.000 365 33351.79 373.31 2315.35 27.01 2011-12-31 02:28:13.000 365 33351.81 373.27 2315.35 27.01 2011-12-31 02:28:14.000 365 33351.84 373.31 2315.39 27.01 2011-12-31 02:28:15.000 365 33351.81 373.33 2315.25 27.01 2011-12-31 02:28:16.000 365 33351.91 373.30 2315.36 27.02 2011-12-31 02:28:17.000 365 33351.78 373.32 2315.36 27.01 2011-12-31 02:28:18.000 365 33351.76 373.31 2315.39 27.01 2011-12-31 02:28:19.000 365 33351.83 373.31 2315.29 27.01 2011-12-31 02:28:20.000 365 33351.73 373.30 2315.41 27.01 2011-12-31 02:28:21.000 365 33351.76 373.30 2315.35 27.01 2011-12-31 02:28:22.000 365 33351.76 373.27 2315.44 27.01 2011-12-31 02:28:23.000 365 33351.81 373.30 2315.36 27.01 2011-12-31 02:28:24.000 365 33351.78 373.29 2315.32 27.01 2011-12-31 02:28:25.000 365 33351.75 373.30 2315.41 27.01 2011-12-31 02:28:26.000 365 33351.78 373.29 2315.35 27.01 2011-12-31 02:28:27.000 365 33351.73 373.27 2315.42 27.01 2011-12-31 02:28:28.000 365 33351.78 373.28 2315.40 27.01 2011-12-31 02:28:29.000 365 33351.73 373.25 2315.33 27.01 2011-12-31 02:28:30.000 365 33351.75 373.25 2315.32 27.01 2011-12-31 02:28:31.000 365 33351.76 373.26 2315.34 27.01 2011-12-31 02:28:32.000 365 33351.71 373.30 2315.38 27.01 2011-12-31 02:28:33.000 365 33351.75 373.25 2315.36 27.01 2011-12-31 02:28:34.000 365 33351.78 373.23 2315.32 27.01 2011-12-31 02:28:35.000 365 33351.74 373.27 2315.39 27.01 2011-12-31 02:28:36.000 365 33351.71 373.26 2315.41 27.01 2011-12-31 02:28:37.000 365 33351.65 373.25 2315.46 27.01 2011-12-31 02:28:38.000 365 33351.80 373.25 2315.38 27.01 2011-12-31 02:28:39.000 365 33351.78 373.28 2315.44 27.01 2011-12-31 02:28:40.000 365 33351.75 373.24 2315.42 27.01 2011-12-31 02:28:41.000 365 33351.67 373.22 2315.29 27.01 2011-12-31 02:28:42.000 365 33351.68 373.24 2315.34 27.01 2011-12-31 02:28:42.000 365 33351.69 373.22 2315.36 27.01 2011-12-31 02:28:44.000 365 33351.63 373.23 2315.32 27.01 2011-12-31 02:28:45.000 365 33351.68 373.26 2315.35 27.01 2011-12-31 02:28:46.000 365 33351.67 373.24 2315.43 27.01 2011-12-31 02:28:47.000 365 33351.65 373.22 2315.39 27.01 2011-12-31 02:28:48.000 365 33351.77 373.20 2315.35 27.01 2011-12-31 02:28:49.000 365 33351.74 373.23 2315.34 27.01 2011-12-31 02:28:50.000 365 33351.70 373.24 2315.37 27.01 2011-12-31 02:28:51.000 365 33351.68 373.26 2315.38 27.01 2011-12-31 02:28:52.000 365 33351.74 373.21 2315.38 27.01 2011-12-31 02:28:53.000 365 33351.67 373.22 2315.41 27.01 2011-12-31 02:28:54.000 365 33351.71 373.16 2315.31 27.01 2011-12-31 02:28:55.000 365 33351.77 373.15 2315.32 27.01 2011-12-31 02:28:55.000 365 33351.71 373.18 2315.38 27.01 2011-12-31 02:28:57.000 365 33351.73 373.17 2315.35 27.01 2011-12-31 02:28:58.000 365 33351.66 373.16 2315.32 27.01 2011-12-31 02:28:59.000 365 33351.78 373.15 2315.37 27.01 2011-12-31 02:29:00.000 365 33351.80 373.14 2315.37 27.01 2011-12-31 02:29:01.000 365 33351.81 373.10 2315.32 27.01 2011-12-31 02:29:02.000 365 33351.78 373.16 2315.41 27.01 2011-12-31 02:29:03.000 365 33351.84 373.11 2315.45 27.01 2011-12-31 02:29:04.000 365 33351.81 373.14 2315.45 27.01 2011-12-31 02:29:05.000 365 33351.83 373.12 2315.33 27.01 2011-12-31 02:29:06.000 365 33351.86 373.06 2315.42 27.01 2011-12-31 02:29:07.000 365 33351.77 373.07 2315.36 27.01 2011-12-31 02:29:08.000 365 33351.91 373.09 2315.36 27.01 2011-12-31 02:29:09.000 365 33351.93 373.08 2315.34 27.01 2011-12-31 02:29:10.000 365 33351.87 373.07 2315.39 27.01 2011-12-31 02:29:11.000 365 33351.95 373.08 2315.32 27.01 2011-12-31 02:29:12.000 365 33351.89 373.05 2315.40 27.01 2011-12-31 02:29:13.000 365 33351.90 373.06 2315.36 27.01 2011-12-31 02:29:14.000 365 33351.96 373.08 2315.38 27.01 2011-12-31 02:29:15.000 365 33351.94 373.07 2315.32 27.01 2011-12-31 02:29:16.000 365 33351.88 373.06 2315.33 27.01 2011-12-31 02:29:17.000 365 33351.92 373.05 2315.35 27.01 2011-12-31 02:29:18.000 365 33351.98 373.08 2315.28 27.01 2011-12-31 02:29:19.000 365 33351.99 373.09 2315.30 27.01 2011-12-31 02:29:20.000 365 33351.87 373.05 2315.29 27.01 2011-12-31 02:29:21.000 365 33351.97 373.06 2315.28 27.01 2011-12-31 02:29:22.000 365 33351.95 373.09 2315.38 27.01 2011-12-31 02:29:23.000 365 33351.90 373.05 2315.29 27.01 2011-12-31 02:29:24.000 365 33351.92 373.08 2315.30 27.01 2011-12-31 02:29:25.000 365 33351.86 373.05 2315.25 27.01 2011-12-31 02:29:26.000 365 33351.95 373.05 2315.36 27.01 2011-12-31 02:29:27.000 365 33351.90 373.08 2315.35 27.01 2011-12-31 02:29:28.000 365 33351.76 373.06 2315.37 27.01 2011-12-31 02:29:29.000 365 33351.85 373.09 2315.29 27.01 2011-12-31 02:29:30.000 365 33351.88 373.09 2315.32 27.01 2011-12-31 02:29:31.000 365 33351.84 373.06 2315.30 27.01 2011-12-31 02:29:32.000 365 33351.81 373.08 2315.26 27.01 2011-12-31 02:29:33.000 365 33351.86 373.07 2315.24 27.01 2011-12-31 02:29:34.000 365 33351.83 373.11 2315.34 27.01 2011-12-31 02:29:35.000 365 33351.81 373.10 2315.24 27.01 2011-12-31 02:29:36.000 365 33351.83 373.10 2315.27 27.01 2011-12-31 02:29:36.000 365 33351.79 373.08 2315.37 27.01 2011-12-31 02:29:38.000 365 33351.86 373.05 2315.29 27.01 2011-12-31 02:29:39.000 365 33351.80 373.04 2315.29 27.01 2011-12-31 02:29:40.000 365 33351.78 373.06 2315.26 27.01 2011-12-31 02:29:41.000 365 33351.72 373.03 2315.35 27.01 2011-12-31 02:29:42.000 365 33351.76 373.05 2315.35 27.01 2011-12-31 02:29:43.000 365 33351.81 373.04 2315.29 27.01 2011-12-31 02:29:44.000 365 33351.86 373.08 2315.27 27.01 2011-12-31 02:29:45.000 365 33351.79 373.11 2315.27 27.01 2011-12-31 02:29:46.000 365 33351.86 373.06 2315.34 27.01 2011-12-31 02:29:47.000 365 33351.74 373.07 2315.35 27.01 2011-12-31 02:29:48.000 365 33351.89 373.04 2315.31 27.01 2011-12-31 02:29:49.000 365 33351.81 373.04 2315.33 27.01 2011-12-31 02:29:49.000 365 33351.83 373.06 2315.41 27.01 2011-12-31 02:29:51.000 365 33351.77 373.01 2315.37 27.01 2011-12-31 02:29:52.000 365 33351.75 373.03 2315.36 27.01 2011-12-31 02:29:53.000 365 33351.91 373.06 2315.31 27.01 2011-12-31 02:29:54.000 365 33351.77 373.03 2315.40 27.01 2011-12-31 02:29:55.000 365 33351.80 373.01 2315.28 27.01 2011-12-31 02:29:56.000 365 33351.84 373.01 2315.46 27.01 2011-12-31 02:29:57.000 365 33351.82 373.01 2315.31 27.01 2011-12-31 02:29:58.000 365 33351.84 373.03 2315.26 27.01 2011-12-31 02:29:59.000 365 33351.72 373.02 2315.41 27.01 2011-12-31 02:30:00.000 365 33351.86 373.00 2315.38 27.01 2011-12-31 02:30:01.000 365 33351.81 373.01 2315.34 27.01 2011-12-31 02:30:02.000 365 33351.84 373.05 2315.35 27.01 2011-12-31 02:30:03.000 365 33351.83 373.00 2315.27 27.01 2011-12-31 02:30:04.000 365 33351.86 372.99 2315.32 27.01 2011-12-31 02:30:05.000 365 33351.84 373.04 2315.32 27.01 2011-12-31 02:30:06.000 365 33351.84 373.01 2315.33 27.01 2011-12-31 02:30:07.000 365 33351.86 372.99 2315.32 27.01 2011-12-31 02:30:08.000 365 33351.84 372.96 2315.29 27.01 2011-12-31 02:30:09.000 365 33351.90 372.98 2315.28 27.01 2011-12-31 02:30:10.000 365 33352.04 373.01 2315.34 27.01 2011-12-31 02:30:11.000 365 33351.81 373.01 2315.31 27.01 2011-12-31 02:30:12.000 365 33351.88 373.00 2315.41 27.01 2011-12-31 02:30:13.000 365 33351.90 373.00 2315.37 27.01 2011-12-31 02:30:14.000 365 33351.86 372.99 2315.33 27.01 2011-12-31 02:30:15.000 365 33351.87 373.01 2315.30 27.01 2011-12-31 02:30:16.000 365 33351.90 373.01 2315.32 27.01 2011-12-31 02:30:17.000 365 33351.79 372.98 2315.31 27.01 2011-12-31 02:30:18.000 365 33351.93 372.99 2315.39 27.01 2011-12-31 02:30:19.000 365 33351.87 372.95 2315.33 27.01 2011-12-31 02:30:20.000 365 33351.84 373.00 2315.38 27.01 2011-12-31 02:30:21.000 365 33351.88 372.98 2315.27 27.01 2011-12-31 02:30:22.000 365 33351.83 372.97 2315.30 27.01 2011-12-31 02:30:23.000 365 33351.87 373.02 2315.29 27.01 2011-12-31 02:30:24.000 365 33351.78 373.00 2315.38 27.01 2011-12-31 02:30:25.000 365 33351.84 373.00 2315.30 27.01 2011-12-31 02:30:26.000 365 33351.78 372.99 2315.40 27.01 2011-12-31 02:30:27.000 365 33351.80 373.00 2315.35 27.01 2011-12-31 02:30:28.000 365 33351.78 372.96 2315.35 27.01 2011-12-31 02:30:29.000 365 33351.77 372.99 2315.30 27.01 2011-12-31 02:30:30.000 365 33352.00 372.98 2315.39 27.01 2011-12-31 02:30:30.000 365 33351.76 372.96 2315.38 27.01 2011-12-31 02:30:32.000 365 33351.74 372.96 2315.31 27.01 2011-12-31 02:30:33.000 365 33351.83 372.96 2315.20 27.01 2011-12-31 02:30:34.000 365 33351.84 372.96 2315.29 27.01 2011-12-31 02:30:35.000 365 33351.86 372.91 2315.32 27.01 2011-12-31 02:30:36.000 365 33351.84 372.96 2315.33 27.01 2011-12-31 02:30:37.000 365 33351.80 372.95 2315.34 27.01 2011-12-31 02:30:38.000 365 33351.83 372.94 2315.44 27.01 2011-12-31 02:30:39.000 365 33351.81 372.92 2315.33 27.01 2011-12-31 02:30:40.000 365 33351.81 372.95 2315.23 27.01 2011-12-31 02:30:41.000 365 33351.81 372.93 2315.32 27.01 2011-12-31 02:30:42.000 365 33351.91 372.95 2315.41 27.01 2011-12-31 02:30:43.000 365 33351.90 372.96 2315.38 27.01 2011-12-31 02:30:43.000 365 33351.86 372.93 2315.31 27.01 2011-12-31 02:30:45.000 365 33351.88 372.92 2315.29 27.01 2011-12-31 02:30:46.000 365 33351.88 372.94 2315.30 27.01 2011-12-31 02:30:47.000 365 33351.81 372.93 2315.28 27.01 2011-12-31 02:30:48.000 365 33351.80 372.90 2315.32 27.01 2011-12-31 02:30:49.000 365 33351.79 372.89 2315.32 27.01 2011-12-31 02:30:50.000 365 33351.86 372.91 2315.22 27.01 2011-12-31 02:30:51.000 365 33351.83 372.92 2315.35 27.01 2011-12-31 02:30:52.000 365 33351.86 372.92 2315.32 27.01 2011-12-31 02:30:53.000 365 33351.90 372.96 2315.31 27.01 2011-12-31 02:30:54.000 365 33351.95 372.91 2315.35 27.01 2011-12-31 02:30:55.000 365 33351.92 372.93 2315.28 27.01 2011-12-31 02:30:56.000 365 33351.85 372.89 2315.36 27.01 2011-12-31 02:30:57.000 365 33351.89 372.90 2315.29 27.01 2011-12-31 02:30:58.000 365 33351.93 372.94 2315.34 27.01 2011-12-31 02:30:59.000 365 33351.81 372.88 2315.34 27.01 2011-12-31 02:31:00.000 365 33351.81 372.88 2315.34 27.01 2011-12-31 02:31:01.000 365 33351.88 372.89 2315.29 27.01 2011-12-31 02:31:02.000 365 33351.91 372.88 2315.35 27.01 2011-12-31 02:31:03.000 365 33351.88 372.90 2315.41 27.01 2011-12-31 02:31:04.000 365 33351.91 372.88 2315.31 27.01 2011-12-31 02:31:05.000 365 33351.78 372.91 2315.34 27.01 2011-12-31 02:31:06.000 365 33351.93 372.87 2315.34 27.01 2011-12-31 02:31:07.000 365 33351.84 372.86 2315.28 27.01 2011-12-31 02:31:08.000 365 33351.90 372.92 2315.29 27.01 2011-12-31 02:31:09.000 365 33351.89 372.86 2315.24 27.01 2011-12-31 02:31:10.000 365 33351.90 372.90 2315.35 27.01 2011-12-31 02:31:11.000 365 33351.85 372.90 2315.31 27.01 2011-12-31 02:31:12.000 365 33351.91 372.89 2315.30 27.01 2011-12-31 02:31:13.000 365 33351.88 372.86 2315.26 27.01 2011-12-31 02:31:14.000 365 33351.89 372.89 2315.32 27.01 2011-12-31 02:31:15.000 365 33351.85 372.90 2315.30 27.01 2011-12-31 02:31:16.000 365 33351.95 372.89 2315.26 27.01 2011-12-31 02:31:17.000 365 33351.90 372.90 2315.28 27.01 2011-12-31 02:31:18.000 365 33351.99 372.89 2315.34 27.01 2011-12-31 02:31:19.000 365 33352.00 372.89 2315.34 27.01 2011-12-31 02:31:20.000 365 33352.00 372.90 2315.30 27.01 2011-12-31 02:31:21.000 365 33351.89 372.93 2315.30 27.01 2011-12-31 02:31:22.000 365 33351.80 372.93 2315.29 27.01 2011-12-31 02:31:23.000 365 33351.82 372.88 2315.29 27.01 2011-12-31 02:31:24.000 365 33351.97 372.90 2315.34 27.01 2011-12-31 02:31:24.000 365 33351.84 372.92 2315.34 27.01 2011-12-31 02:31:26.000 365 33351.89 372.90 2315.35 27.01 2011-12-31 02:31:27.000 365 33351.81 372.91 2315.31 27.01 2011-12-31 02:31:28.000 365 33351.71 372.90 2315.29 27.01 2011-12-31 02:31:29.000 365 33351.80 372.88 2315.32 27.01 2011-12-31 02:31:30.000 365 33351.82 372.88 2315.30 27.01 2011-12-31 02:31:31.000 365 33351.79 372.90 2315.33 27.01 2011-12-31 02:31:32.000 365 33351.81 372.89 2315.26 27.01 2011-12-31 02:31:33.000 365 33351.92 372.90 2315.24 27.01 2011-12-31 02:31:34.000 365 33351.84 372.87 2315.32 27.01 2011-12-31 02:31:35.000 365 33351.76 372.94 2315.28 27.01 2011-12-31 02:31:36.000 365 33351.80 372.95 2315.32 27.01 2011-12-31 02:31:37.000 365 33351.81 372.95 2315.32 27.01 2011-12-31 02:31:37.000 365 33351.84 372.96 2315.29 27.01 2011-12-31 02:31:39.000 365 33351.82 372.94 2315.28 27.01 2011-12-31 02:31:40.000 365 33351.80 372.97 2315.27 27.01 2011-12-31 02:31:41.000 365 33351.78 372.94 2315.38 27.01 2011-12-31 02:31:42.000 365 33351.75 372.96 2315.29 27.01 2011-12-31 02:31:43.000 365 33351.71 372.92 2315.30 27.01 2011-12-31 02:31:44.000 365 33351.75 372.90 2315.34 27.01 2011-12-31 02:31:45.000 365 33351.74 372.98 2315.22 27.01 2011-12-31 02:31:46.000 365 33351.71 372.97 2315.37 27.01 2011-12-31 02:31:47.000 365 33351.74 372.98 2315.38 27.01 2011-12-31 02:31:48.000 365 33351.87 372.97 2315.35 27.01 2011-12-31 02:31:49.000 365 33351.76 372.97 2315.30 27.01 2011-12-31 02:31:50.000 365 33351.69 372.97 2315.35 27.01 2011-12-31 02:31:51.000 365 33351.71 372.96 2315.39 27.01 2011-12-31 02:31:52.000 365 33351.70 372.95 2315.33 27.01 2011-12-31 02:31:53.000 365 33351.71 372.96 2315.35 27.01 2011-12-31 02:31:54.000 365 33351.68 372.99 2315.38 27.01 2011-12-31 02:31:55.000 365 33351.69 372.99 2315.39 27.01 2011-12-31 02:31:56.000 365 33351.77 372.96 2315.48 27.01 2011-12-31 02:31:57.000 365 33351.83 372.98 2315.40 27.01 2011-12-31 02:31:58.000 365 33351.68 372.93 2315.45 27.01 2011-12-31 02:31:59.000 365 33351.72 372.95 2315.35 27.01 2011-12-31 02:32:00.000 365 33351.58 372.94 2315.37 27.01 2011-12-31 02:32:01.000 365 33351.71 372.93 2315.36 27.01 2011-12-31 02:32:02.000 365 33351.80 372.90 2315.37 27.01 2011-12-31 02:32:03.000 365 33351.65 372.95 2315.37 27.01 2011-12-31 02:32:04.000 365 33351.64 372.95 2315.39 27.01 2011-12-31 02:32:05.000 365 33351.59 372.91 2315.35 27.01 2011-12-31 02:32:06.000 365 33351.71 372.94 2315.30 27.01 2011-12-31 02:32:07.000 365 33351.71 372.91 2315.30 27.01 2011-12-31 02:32:08.000 365 33351.77 372.90 2315.43 27.01 2011-12-31 02:32:09.000 365 33351.72 372.94 2315.35 27.01 2011-12-31 02:32:10.000 365 33351.70 372.90 2315.37 27.01 2011-12-31 02:32:11.000 365 33351.72 372.90 2315.33 27.01 2011-12-31 02:32:12.000 365 33351.78 372.87 2315.33 27.01 2011-12-31 02:32:13.000 365 33351.71 372.85 2315.30 27.01 2011-12-31 02:32:14.000 365 33351.74 372.90 2315.35 27.01 2011-12-31 02:32:15.000 365 33351.67 372.88 2315.36 27.01 2011-12-31 02:32:16.000 365 33351.83 372.91 2315.38 27.01 2011-12-31 02:32:17.000 365 33351.81 372.92 2315.41 27.01 2011-12-31 02:32:18.000 365 33351.75 372.92 2315.38 27.01 2011-12-31 02:32:18.000 365 33351.75 372.90 2315.37 27.01 2011-12-31 02:32:20.000 365 33351.78 372.88 2315.34 27.01 2011-12-31 02:32:21.000 365 33351.82 372.86 2315.25 27.01 2011-12-31 02:32:22.000 365 33351.85 372.87 2315.32 27.01 2011-12-31 02:32:23.000 365 33351.72 372.87 2315.39 27.01 2011-12-31 02:32:24.000 365 33351.78 372.86 2315.44 27.01 2011-12-31 02:32:25.000 365 33351.73 372.86 2315.42 27.01 2011-12-31 02:32:26.000 365 33351.81 372.88 2315.30 27.01 2011-12-31 02:32:27.000 365 33351.80 372.87 2315.31 27.01 2011-12-31 02:32:28.000 365 33351.68 372.87 2315.28 27.01 2011-12-31 02:32:29.000 365 33351.79 372.86 2315.30 27.01 2011-12-31 02:32:30.000 365 33351.85 372.84 2315.32 27.01 2011-12-31 02:32:31.000 365 33351.80 372.84 2315.29 27.01 2011-12-31 02:32:31.000 365 33351.78 372.85 2315.34 27.01 2011-12-31 02:32:33.000 365 33351.82 372.83 2315.42 27.01 2011-12-31 02:32:34.000 365 33351.84 372.87 2315.32 27.01 2011-12-31 02:32:35.000 365 33351.78 372.83 2315.37 27.01 2011-12-31 02:32:36.000 365 33351.68 372.83 2315.45 27.01 2011-12-31 02:32:37.000 365 33351.70 372.80 2315.44 27.01 2011-12-31 02:32:38.000 365 33351.75 372.86 2315.25 27.01 2011-12-31 02:32:39.000 365 33351.85 372.85 2315.30 27.01 2011-12-31 02:32:40.000 365 33351.80 372.86 2315.31 27.01 2011-12-31 02:32:41.000 365 33351.78 372.86 2315.36 27.01 2011-12-31 02:32:42.000 365 33351.80 372.86 2315.24 27.01 2011-12-31 02:32:43.000 365 33351.84 372.83 2315.29 27.01 2011-12-31 02:32:44.000 365 33351.70 372.86 2315.32 27.01 2011-12-31 02:32:45.000 365 33351.78 372.88 2315.37 27.01 2011-12-31 02:32:46.000 365 33351.81 372.82 2315.30 27.01 2011-12-31 02:32:47.000 365 33351.84 372.85 2315.35 27.01 2011-12-31 02:32:48.000 365 33351.68 372.83 2315.33 27.01 2011-12-31 02:32:49.000 365 33351.73 372.83 2315.32 27.01 2011-12-31 02:32:50.000 365 33351.72 372.85 2315.34 27.01 2011-12-31 02:32:51.000 365 33351.71 372.84 2315.36 27.01 2011-12-31 02:32:52.000 365 33351.76 372.79 2315.39 27.01 2011-12-31 02:32:53.000 365 33351.77 372.86 2315.34 27.01 2011-12-31 02:32:54.000 365 33351.71 372.82 2315.34 27.01 2011-12-31 02:32:55.000 365 33351.71 372.81 2315.26 27.01 2011-12-31 02:32:56.000 365 33351.80 372.80 2315.31 27.01 2011-12-31 02:32:57.000 365 33351.77 372.82 2315.36 27.01 2011-12-31 02:32:58.000 365 33351.81 372.89 2315.36 27.01 2011-12-31 02:32:59.000 365 33351.72 372.88 2315.32 27.01 2011-12-31 02:33:00.000 365 33351.69 372.82 2315.35 27.01 2011-12-31 02:33:01.000 365 33351.80 372.82 2315.30 27.01 2011-12-31 02:33:02.000 365 33351.73 372.81 2315.25 27.01 2011-12-31 02:33:03.000 365 33351.68 372.82 2315.33 27.01 2011-12-31 02:33:04.000 365 33351.73 372.86 2315.34 27.01 2011-12-31 02:33:05.000 365 33351.80 372.86 2315.26 27.01 2011-12-31 02:33:06.000 365 33351.75 372.88 2315.34 27.01 2011-12-31 02:33:07.000 365 33351.74 372.86 2315.35 27.01 2011-12-31 02:33:08.000 365 33351.79 372.82 2315.35 27.01 2011-12-31 02:33:09.000 365 33351.74 372.85 2315.39 27.01 2011-12-31 02:33:10.000 365 33351.93 372.82 2315.26 27.01 2011-12-31 02:33:11.000 365 33351.78 372.80 2315.30 27.01 2011-12-31 02:33:12.000 365 33351.77 372.82 2315.45 27.01 2011-12-31 02:33:12.000 365 33351.81 372.80 2315.38 27.01 2011-12-31 02:33:14.000 365 33351.75 372.84 2315.42 27.01 2011-12-31 02:33:15.000 365 33351.81 372.86 2315.35 27.01 2011-12-31 02:33:16.000 365 33351.84 372.84 2315.38 27.01 2011-12-31 02:33:17.000 365 33351.78 372.87 2315.38 27.01 2011-12-31 02:33:18.000 365 33351.81 372.82 2315.41 27.01 2011-12-31 02:33:19.000 365 33351.77 372.83 2315.40 27.01 2011-12-31 02:33:20.000 365 33351.80 372.83 2315.41 27.01 2011-12-31 02:33:21.000 365 33351.78 372.81 2315.34 27.01 2011-12-31 02:33:22.000 365 33351.73 372.86 2315.36 27.01 2011-12-31 02:33:23.000 365 33351.75 372.87 2315.32 27.01 2011-12-31 02:33:24.000 365 33351.82 372.90 2315.39 27.01 2011-12-31 02:33:25.000 365 33351.85 372.87 2315.35 27.01 2011-12-31 02:33:25.000 365 33351.82 372.86 2315.34 27.01 2011-12-31 02:33:27.000 365 33351.78 372.85 2315.21 27.01 2011-12-31 02:33:28.000 365 33351.80 372.90 2315.27 27.01 2011-12-31 02:33:29.000 365 33351.87 372.84 2315.29 27.01 2011-12-31 02:33:30.000 365 33351.77 372.85 2315.24 27.01 2011-12-31 02:33:31.000 365 33351.75 372.86 2315.32 27.01 2011-12-31 02:33:32.000 365 33351.81 372.82 2315.32 27.01 2011-12-31 02:33:33.000 365 33351.81 372.84 2315.32 27.01 2011-12-31 02:33:34.000 365 33351.82 372.82 2315.40 27.01 2011-12-31 02:33:35.000 365 33351.88 372.81 2315.38 27.01 2011-12-31 02:33:36.000 365 33351.90 372.84 2315.32 27.01 2011-12-31 02:33:37.000 365 33351.93 372.85 2315.37 27.01 2011-12-31 02:33:38.000 365 33351.77 372.85 2315.42 27.01 2011-12-31 02:33:39.000 365 33351.86 372.82 2315.39 27.01 2011-12-31 02:33:40.000 365 33351.99 372.85 2315.29 27.01 2011-12-31 02:33:41.000 365 33351.77 372.80 2315.37 27.01 2011-12-31 02:33:42.000 365 33351.93 372.84 2315.37 27.01 2011-12-31 02:33:43.000 365 33351.93 372.84 2315.32 27.01 2011-12-31 02:33:44.000 365 33351.97 372.81 2315.37 27.01 2011-12-31 02:33:45.000 365 33351.92 372.82 2315.30 27.01 2011-12-31 02:33:46.000 365 33351.89 372.82 2315.30 27.01 2011-12-31 02:33:47.000 365 33351.97 372.84 2315.32 27.01 2011-12-31 02:33:48.000 365 33352.04 372.82 2315.38 27.01 2011-12-31 02:33:49.000 365 33352.04 372.79 2315.29 27.01 2011-12-31 02:33:50.000 365 33352.05 372.83 2315.36 27.01 2011-12-31 02:33:51.000 365 33351.96 372.83 2315.36 27.01 2011-12-31 02:33:52.000 365 33352.05 372.84 2315.33 27.01 2011-12-31 02:33:53.000 365 33351.95 372.82 2315.28 27.01 2011-12-31 02:33:54.000 365 33351.99 372.81 2315.34 27.01 2011-12-31 02:33:55.000 365 33351.98 372.79 2315.34 27.01 2011-12-31 02:33:56.000 365 33352.04 372.80 2315.33 27.01 2011-12-31 02:33:57.000 365 33351.97 372.86 2315.32 27.01 2011-12-31 02:33:58.000 365 33352.02 372.82 2315.26 27.01 2011-12-31 02:33:59.000 365 33352.04 372.82 2315.32 27.01 2011-12-31 02:34:00.000 365 33351.97 372.79 2315.32 27.01 2011-12-31 02:34:01.000 365 33351.98 372.83 2315.35 27.01 2011-12-31 02:34:02.000 365 33352.03 372.82 2315.26 27.01 2011-12-31 02:34:03.000 365 33351.98 372.84 2315.37 27.01 2011-12-31 02:34:04.000 365 33351.93 372.82 2315.34 27.01 2011-12-31 02:34:05.000 365 33351.93 372.81 2315.28 27.01 2011-12-31 02:34:06.000 365 33351.96 372.83 2315.34 27.01 2011-12-31 02:34:06.000 365 33351.93 372.83 2315.34 27.01 2011-12-31 02:34:08.000 365 33351.90 372.86 2315.24 27.01 2011-12-31 02:34:09.000 365 33351.94 372.85 2315.30 27.01 2011-12-31 02:34:10.000 365 33352.01 372.88 2315.19 27.01 2011-12-31 02:34:11.000 365 33351.94 372.88 2315.28 27.01 2011-12-31 02:34:12.000 365 33351.87 372.90 2315.34 27.01 2011-12-31 02:34:13.000 365 33351.92 372.89 2315.36 27.01 2011-12-31 02:34:14.000 365 33351.89 372.85 2315.34 27.01 2011-12-31 02:34:15.000 365 33351.87 372.84 2315.30 27.01 2011-12-31 02:34:16.000 365 33351.95 372.87 2315.26 27.01 2011-12-31 02:34:17.000 365 33351.86 372.89 2315.23 27.01 2011-12-31 02:34:18.000 365 33351.82 372.90 2315.34 27.01 2011-12-31 02:34:19.000 365 33351.80 372.85 2315.29 27.01 2011-12-31 02:34:19.000 365 33351.89 372.85 2315.20 27.01 2011-12-31 02:34:21.000 365 33351.84 372.88 2315.37 27.01 2011-12-31 02:34:22.000 365 33351.87 372.84 2315.33 27.01 2011-12-31 02:34:23.000 365 33351.87 372.86 2315.34 27.01 2011-12-31 02:34:24.000 365 33351.95 372.87 2315.36 27.01 2011-12-31 02:34:25.000 365 33351.88 372.88 2315.29 27.01 2011-12-31 02:34:26.000 365 33351.80 372.89 2315.34 27.01 2011-12-31 02:34:27.000 365 33351.83 372.87 2315.35 27.01 2011-12-31 02:34:28.000 365 33351.79 372.86 2315.30 27.01 2011-12-31 02:34:29.000 365 33351.81 372.86 2315.32 27.01 2011-12-31 02:34:30.000 365 33351.86 372.90 2315.32 27.01 2011-12-31 02:34:31.000 365 33351.80 372.89 2315.37 27.01 2011-12-31 02:34:32.000 365 33351.81 372.89 2315.35 27.01 2011-12-31 02:34:33.000 365 33351.79 372.91 2315.35 27.01 2011-12-31 02:34:34.000 365 33351.72 372.90 2315.29 27.01 2011-12-31 02:34:35.000 365 33351.76 372.87 2315.35 27.01 2011-12-31 02:34:36.000 365 33351.80 372.86 2315.38 27.01 2011-12-31 02:34:37.000 365 33351.75 372.88 2315.31 27.01 2011-12-31 02:34:38.000 365 33351.80 372.89 2315.37 27.01 2011-12-31 02:34:39.000 365 33351.72 372.88 2315.42 27.01 2011-12-31 02:34:40.000 365 33351.78 372.90 2315.35 27.01 2011-12-31 02:34:41.000 365 33351.87 372.84 2315.40 27.01 2011-12-31 02:34:42.000 365 33351.79 372.91 2315.36 27.01 2011-12-31 02:34:43.000 365 33351.79 372.93 2315.34 27.01 2011-12-31 02:34:44.000 365 33351.74 372.91 2315.37 27.01 2011-12-31 02:34:45.000 365 33351.84 372.86 2315.34 27.01 2011-12-31 02:34:46.000 365 33351.78 372.88 2315.34 27.01 2011-12-31 02:34:47.000 365 33351.78 372.87 2315.38 27.01 2011-12-31 02:34:48.000 365 33351.79 372.87 2315.33 27.01 2011-12-31 02:34:49.000 365 33351.74 372.86 2315.28 27.01 2011-12-31 02:34:50.000 365 33351.84 372.85 2315.34 27.01 2011-12-31 02:34:51.000 365 33351.78 372.84 2315.48 27.01 2011-12-31 02:34:52.000 365 33351.72 372.82 2315.39 27.01 2011-12-31 02:34:53.000 365 33351.85 372.84 2315.45 27.01 2011-12-31 02:34:54.000 365 33351.83 372.88 2315.36 27.01 2011-12-31 02:34:55.000 365 33351.77 372.85 2315.41 27.01 2011-12-31 02:34:56.000 365 33351.87 372.86 2315.34 27.01 2011-12-31 02:34:57.000 365 33351.84 372.82 2315.29 27.01 2011-12-31 02:34:58.000 365 33351.96 372.81 2315.38 27.01 2011-12-31 02:34:59.000 365 33351.71 372.86 2315.41 27.01 2011-12-31 02:35:00.000 365 33351.91 372.81 2315.48 27.01 2011-12-31 02:35:00.000 365 33351.87 372.79 2315.41 27.01 2011-12-31 02:35:02.000 365 33351.90 372.80 2315.38 27.01 2011-12-31 02:35:03.000 365 33351.87 372.80 2315.44 27.01 2011-12-31 02:35:04.000 365 33352.00 372.75 2315.39 27.01 2011-12-31 02:35:05.000 365 33351.93 372.75 2315.32 27.01 2011-12-31 02:35:06.000 365 33351.95 372.77 2315.40 27.01 2011-12-31 02:35:07.000 365 33351.94 372.75 2315.41 27.01 2011-12-31 02:35:08.000 365 33351.96 372.74 2315.42 27.01 2011-12-31 02:35:09.000 365 33352.00 372.78 2315.38 27.01 2011-12-31 02:35:10.000 365 33351.89 372.77 2315.30 27.01 2011-12-31 02:35:11.000 365 33352.05 372.75 2315.38 27.01 2011-12-31 02:35:12.000 365 33352.04 372.75 2315.34 27.01 2011-12-31 02:35:13.000 365 33352.06 372.76 2315.30 27.01 2011-12-31 02:35:13.000 365 33352.07 372.75 2315.36 27.01 2011-12-31 02:35:15.000 365 33352.04 372.75 2315.29 27.01 2011-12-31 02:35:16.000 365 33352.00 372.74 2315.26 27.01 2011-12-31 02:35:17.000 365 33352.05 372.74 2315.32 27.01 2011-12-31 02:35:18.000 365 33352.02 372.74 2315.33 27.01 2011-12-31 02:35:19.000 365 33352.03 372.73 2315.32 27.01 2011-12-31 02:35:20.000 365 33352.01 372.72 2315.33 27.01 2011-12-31 02:35:21.000 365 33352.08 372.70 2315.35 27.01 2011-12-31 02:35:22.000 365 33351.96 372.72 2315.34 27.01 2011-12-31 02:35:23.000 365 33352.09 372.75 2315.29 27.01 2011-12-31 02:35:24.000 365 33352.19 372.70 2315.29 27.01 2011-12-31 02:35:25.000 365 33352.20 372.71 2315.32 27.01 2011-12-31 02:35:26.000 365 33352.06 372.73 2315.26 27.01 2011-12-31 02:35:27.000 365 33352.12 372.74 2315.31 27.01 2011-12-31 02:35:28.000 365 33352.13 372.72 2315.34 27.01 2011-12-31 02:35:29.000 365 33352.04 372.72 2315.38 27.01 2011-12-31 02:35:30.000 365 33352.07 372.73 2315.27 27.01 2011-12-31 02:35:31.000 365 33352.02 372.69 2315.21 27.01 2011-12-31 02:35:32.000 365 33352.14 372.73 2315.20 27.01 2011-12-31 02:35:33.000 365 33352.14 372.69 2315.25 27.01 2011-12-31 02:35:34.000 365 33352.14 372.71 2315.34 27.01 2011-12-31 02:35:35.000 365 33351.97 372.68 2315.29 27.01 2011-12-31 02:35:36.000 365 33352.09 372.73 2315.23 27.01 2011-12-31 02:35:37.000 365 33352.04 372.74 2315.17 27.01 2011-12-31 02:35:38.000 365 33352.07 372.77 2315.29 27.01 2011-12-31 02:35:39.000 365 33352.00 372.74 2315.30 27.01 2011-12-31 02:35:40.000 365 33352.04 372.76 2315.23 27.01 2011-12-31 02:35:41.000 365 33351.99 372.79 2315.31 27.01 2011-12-31 02:35:42.000 365 33351.93 372.75 2315.26 27.01 2011-12-31 02:35:43.000 365 33351.93 372.75 2315.30 27.01 2011-12-31 02:35:44.000 365 33351.93 372.76 2315.28 27.01 2011-12-31 02:35:45.000 365 33351.99 372.77 2315.30 27.01 2011-12-31 02:35:46.000 365 33351.94 372.76 2315.22 27.01 2011-12-31 02:35:47.000 365 33351.90 372.75 2315.29 27.01 2011-12-31 02:35:48.000 365 33351.86 372.80 2315.32 27.01 2011-12-31 02:35:49.000 365 33351.91 372.75 2315.32 27.01 2011-12-31 02:35:50.000 365 33351.99 372.80 2315.31 27.01 2011-12-31 02:35:51.000 365 33351.87 372.78 2315.28 27.01 2011-12-31 02:35:52.000 365 33351.96 372.80 2315.30 27.01 2011-12-31 02:35:53.000 365 33351.72 372.79 2315.30 27.01 2011-12-31 02:35:54.000 365 33351.80 372.82 2315.32 27.01 2011-12-31 02:35:54.000 365 33351.83 372.80 2315.31 27.01 2011-12-31 02:35:56.000 365 33351.79 372.79 2315.39 27.01 2011-12-31 02:35:57.000 365 33351.85 372.77 2315.39 27.01 2011-12-31 02:35:58.000 365 33351.71 372.78 2315.39 27.01 2011-12-31 02:35:59.000 365 33351.71 372.81 2315.32 27.01 2011-12-31 02:36:00.000 365 33351.89 372.81 2315.43 27.01 2011-12-31 02:36:01.000 365 33351.79 372.82 2315.34 27.01 2011-12-31 02:36:02.000 365 33351.84 372.80 2315.32 27.01 2011-12-31 02:36:03.000 365 33351.73 372.79 2315.28 27.01 2011-12-31 02:36:04.000 365 33351.64 372.78 2315.38 27.01 2011-12-31 02:36:05.000 365 33351.78 372.80 2315.29 27.01 2011-12-31 02:36:06.000 365 33351.69 372.79 2315.26 27.01 2011-12-31 02:36:07.000 365 33351.69 372.79 2315.35 27.01 2011-12-31 02:36:07.000 365 33351.78 372.78 2315.32 27.01 2011-12-31 02:36:09.000 365 33351.73 372.79 2315.40 27.01 2011-12-31 02:36:10.000 365 33351.76 372.82 2315.45 27.01 2011-12-31 02:36:11.000 365 33351.70 372.80 2315.41 27.01 2011-12-31 02:36:12.000 365 33351.64 372.83 2315.42 27.01 2011-12-31 02:36:13.000 365 33351.70 372.80 2315.38 27.01 2011-12-31 02:36:14.000 365 33351.68 372.81 2315.36 27.01 2011-12-31 02:36:15.000 365 33351.74 372.82 2315.51 27.01 2011-12-31 02:36:16.000 365 33351.64 372.80 2315.32 27.01 2011-12-31 02:36:17.000 365 33351.73 372.77 2315.45 27.01 2011-12-31 02:36:18.000 365 33351.72 372.77 2315.47 27.01 2011-12-31 02:36:19.000 365 33351.70 372.80 2315.45 27.01 2011-12-31 02:36:20.000 365 33351.74 372.78 2315.47 27.01 2011-12-31 02:36:21.000 365 33351.65 372.80 2315.44 27.01 2011-12-31 02:36:22.000 365 33351.58 372.77 2315.41 27.00 2011-12-31 02:36:23.000 365 33351.83 372.82 2315.44 27.01 2011-12-31 02:36:24.000 365 33351.77 372.77 2315.45 27.01 2011-12-31 02:36:25.000 365 33351.70 372.76 2315.39 27.01 2011-12-31 02:36:26.000 365 33351.81 372.72 2315.36 27.00 2011-12-31 02:36:27.000 365 33351.76 372.73 2315.44 27.00 2011-12-31 02:36:28.000 365 33351.74 372.74 2315.37 27.00 2011-12-31 02:36:29.000 365 33351.87 372.75 2315.35 27.00 2011-12-31 02:36:30.000 365 33351.72 372.73 2315.41 27.00 2011-12-31 02:36:31.000 365 33351.78 372.70 2315.34 27.00 2011-12-31 02:36:32.000 365 33351.79 372.74 2315.39 27.00 2011-12-31 02:36:33.000 365 33351.81 372.69 2315.41 27.00 2011-12-31 02:36:34.000 365 33351.86 372.74 2315.39 27.00 2011-12-31 02:36:35.000 365 33351.92 372.71 2315.43 27.00 2011-12-31 02:36:36.000 365 33351.82 372.70 2315.34 27.00 2011-12-31 02:36:37.000 365 33351.85 372.71 2315.26 27.00 2011-12-31 02:36:38.000 365 33351.94 372.74 2315.32 27.00 2011-12-31 02:36:39.000 365 33351.93 372.69 2315.39 27.00 2011-12-31 02:36:40.000 365 33351.92 372.73 2315.34 27.00 2011-12-31 02:36:41.000 365 33351.90 372.69 2315.32 27.00 2011-12-31 02:36:42.000 365 33351.89 372.72 2315.34 27.00 2011-12-31 02:36:43.000 365 33351.91 372.67 2315.33 27.00 2011-12-31 02:36:44.000 365 33351.91 372.68 2315.35 27.00 2011-12-31 02:36:45.000 365 33351.98 372.66 2315.32 27.00 2011-12-31 02:36:46.000 365 33352.01 372.65 2315.28 27.00 2011-12-31 02:36:47.000 365 33351.97 372.62 2315.29 27.00 2011-12-31 02:36:48.000 365 33351.87 372.66 2315.28 27.00 2011-12-31 02:36:48.000 365 33351.90 372.65 2315.29 27.00 2011-12-31 02:36:50.000 365 33352.07 372.62 2315.32 27.00 2011-12-31 02:36:51.000 365 33352.02 372.67 2315.26 27.00 2011-12-31 02:36:52.000 365 33351.97 372.62 2315.28 27.00 2011-12-31 02:36:53.000 365 33352.02 372.62 2315.23 27.00 2011-12-31 02:36:54.000 365 33352.09 372.67 2315.27 27.00 2011-12-31 02:36:55.000 365 33352.00 372.67 2315.29 27.00 2011-12-31 02:36:56.000 365 33352.08 372.67 2315.30 27.00 2011-12-31 02:36:57.000 365 33352.11 372.65 2315.23 27.00 2011-12-31 02:36:58.000 365 33352.03 372.70 2315.27 27.00 2011-12-31 02:36:59.000 365 33352.09 372.62 2315.32 27.00 2011-12-31 02:37:00.000 365 33352.11 372.62 2315.24 27.00 2011-12-31 02:37:01.000 365 33351.99 372.59 2315.22 27.00 2011-12-31 02:37:01.000 365 33352.12 372.67 2315.29 27.00 2011-12-31 02:37:03.000 365 33352.07 372.64 2315.29 27.00 2011-12-31 02:37:04.000 365 33352.12 372.69 2315.26 27.00 2011-12-31 02:37:05.000 365 33352.12 372.63 2315.24 27.00 2011-12-31 02:37:06.000 365 33352.00 372.66 2315.28 27.00 2011-12-31 02:37:07.000 365 33352.02 372.62 2315.21 27.00 2011-12-31 02:37:08.000 365 33352.09 372.65 2315.16 27.00 2011-12-31 02:37:09.000 365 33352.11 372.67 2315.20 27.00 2011-12-31 02:37:10.000 365 33352.03 372.64 2315.25 27.00 2011-12-31 02:37:11.000 365 33352.03 372.69 2315.26 27.00 2011-12-31 02:37:12.000 365 33352.00 372.68 2315.17 27.00 2011-12-31 02:37:13.000 365 33352.02 372.64 2315.17 27.00 2011-12-31 02:37:14.000 365 33351.95 372.71 2315.29 27.00 2011-12-31 02:37:15.000 365 33352.00 372.71 2315.27 27.00 2011-12-31 02:37:16.000 365 33352.00 372.74 2315.32 27.00 2011-12-31 02:37:17.000 365 33351.98 372.73 2315.19 27.00 2011-12-31 02:37:18.000 365 33351.96 372.68 2315.20 27.00 2011-12-31 02:37:19.000 365 33351.94 372.71 2315.19 27.00 2011-12-31 02:37:20.000 365 33351.99 372.75 2315.24 27.00 2011-12-31 02:37:21.000 365 33351.96 372.74 2315.21 27.00 2011-12-31 02:37:22.000 365 33351.93 372.76 2315.21 27.00 2011-12-31 02:37:23.000 365 33351.94 372.73 2315.28 27.00 2011-12-31 02:37:24.000 365 33351.85 372.72 2315.28 27.01 2011-12-31 02:37:25.000 365 33351.87 372.75 2315.23 27.01 2011-12-31 02:37:26.000 365 33351.90 372.72 2315.31 27.00 2011-12-31 02:37:27.000 365 33351.84 372.72 2315.38 27.00 2011-12-31 02:37:28.000 365 33351.86 372.78 2315.24 27.00 2011-12-31 02:37:29.000 365 33351.81 372.71 2315.26 27.00 2011-12-31 02:37:30.000 365 33351.78 372.71 2315.30 27.00 2011-12-31 02:37:31.000 365 33351.81 372.75 2315.26 27.00 2011-12-31 02:37:32.000 365 33351.77 372.73 2315.32 27.00 2011-12-31 02:37:33.000 365 33351.74 372.75 2315.32 27.01 2011-12-31 02:37:34.000 365 33351.82 372.73 2315.28 27.01 2011-12-31 02:37:35.000 365 33351.72 372.73 2315.35 27.01 2011-12-31 02:37:36.000 365 33351.68 372.72 2315.38 27.01 2011-12-31 02:37:37.000 365 33351.67 372.78 2315.35 27.01 2011-12-31 02:37:38.000 365 33351.72 372.71 2315.41 27.01 2011-12-31 02:37:39.000 365 33351.71 372.75 2315.30 27.01 2011-12-31 02:37:40.000 365 33351.71 372.73 2315.37 27.00 2011-12-31 02:37:41.000 365 33351.67 372.71 2315.34 27.01 2011-12-31 02:37:42.000 365 33351.71 372.70 2315.34 27.01 2011-12-31 02:37:42.000 365 33351.66 372.69 2315.34 27.01 2011-12-31 02:37:44.000 365 33351.67 372.75 2315.34 27.01 2011-12-31 02:37:45.000 365 33351.64 372.69 2315.32 27.01 2011-12-31 02:37:46.000 365 33351.69 372.74 2315.34 27.01 2011-12-31 02:37:47.000 365 33351.66 372.70 2315.32 27.01 2011-12-31 02:37:48.000 365 33351.71 372.65 2315.38 27.01 2011-12-31 02:37:49.000 365 33351.68 372.66 2315.35 27.01 2011-12-31 02:37:50.000 365 33351.65 372.68 2315.39 27.01 2011-12-31 02:37:51.000 365 33351.67 372.70 2315.40 27.01 2011-12-31 02:37:52.000 365 33351.78 372.66 2315.39 27.01 2011-12-31 02:37:53.000 365 33351.71 372.68 2315.42 27.01 2011-12-31 02:37:54.000 365 33351.75 372.65 2315.32 27.01 2011-12-31 02:37:55.000 365 33351.69 372.65 2315.36 27.01 2011-12-31 02:37:55.000 365 33351.68 372.62 2315.41 27.01 2011-12-31 02:37:57.000 365 33351.72 372.64 2315.41 27.01 2011-12-31 02:37:58.000 365 33351.65 372.64 2315.34 27.01 2011-12-31 02:37:59.000 365 33351.77 372.61 2315.32 27.01 2011-12-31 02:38:00.000 365 33351.69 372.63 2315.42 27.01 2011-12-31 02:38:01.000 365 33351.68 372.63 2315.42 27.01 2011-12-31 02:38:02.000 365 33351.81 372.57 2315.45 27.01 2011-12-31 02:38:03.000 365 33351.77 372.61 2315.36 27.01 2011-12-31 02:38:04.000 365 33351.70 372.61 2315.34 27.01 2011-12-31 02:38:05.000 365 33351.81 372.57 2315.37 27.01 2011-12-31 02:38:06.000 365 33351.80 372.57 2315.37 27.01 2011-12-31 02:38:07.000 365 33351.76 372.55 2315.29 27.01 2011-12-31 02:38:08.000 365 33351.75 372.57 2315.35 27.01 2011-12-31 02:38:09.000 365 33351.78 372.57 2315.30 27.01 2011-12-31 02:38:10.000 365 33351.74 372.56 2315.35 27.01 2011-12-31 02:38:11.000 365 33351.76 372.57 2315.34 27.01 2011-12-31 02:38:12.000 365 33351.80 372.57 2315.30 27.01 2011-12-31 02:38:13.000 365 33351.72 372.55 2315.36 27.01 2011-12-31 02:38:14.000 365 33351.80 372.54 2315.30 27.01 2011-12-31 02:38:15.000 365 33351.78 372.54 2315.31 27.01 2011-12-31 02:38:16.000 365 33351.71 372.55 2315.30 27.01 2011-12-31 02:38:17.000 365 33351.86 372.53 2315.29 27.01 2011-12-31 02:38:18.000 365 33351.76 372.51 2315.26 27.01 2011-12-31 02:38:19.000 365 33351.78 372.49 2315.24 27.01 2011-12-31 02:38:20.000 365 33351.75 372.50 2315.29 27.01 2011-12-31 02:38:21.000 365 33351.81 372.47 2315.31 27.01 2011-12-31 02:38:22.000 365 33351.74 372.52 2315.30 27.01 2011-12-31 02:38:23.000 365 33351.69 372.51 2315.36 27.01 2011-12-31 02:38:24.000 365 33351.87 372.53 2315.30 27.01 2011-12-31 02:38:25.000 365 33351.74 372.55 2315.36 27.01 2011-12-31 02:38:26.000 365 33351.77 372.53 2315.35 27.01 2011-12-31 02:38:27.000 365 33351.82 372.54 2315.30 27.01 2011-12-31 02:38:28.000 365 33351.76 372.49 2315.36 27.01 2011-12-31 02:38:29.000 365 33351.85 372.49 2315.30 27.01 2011-12-31 02:38:30.000 365 33351.76 372.46 2315.34 27.01 2011-12-31 02:38:31.000 365 33351.82 372.45 2315.35 27.01 2011-12-31 02:38:32.000 365 33351.87 372.43 2315.29 27.01 2011-12-31 02:38:33.000 365 33351.82 372.49 2315.29 27.01 2011-12-31 02:38:34.000 365 33351.96 372.43 2315.26 27.01 2011-12-31 02:38:35.000 365 33351.89 372.48 2315.36 27.01 2011-12-31 02:38:36.000 365 33351.75 372.46 2315.29 27.01 2011-12-31 02:38:36.000 365 33351.81 372.44 2315.27 27.01 2011-12-31 02:38:38.000 365 33351.89 372.48 2315.33 27.00 2011-12-31 02:38:39.000 365 33351.89 372.45 2315.36 27.00 2011-12-31 02:38:40.000 365 33351.83 372.45 2315.26 27.00 2011-12-31 02:38:41.000 365 33351.92 372.44 2315.31 27.00 2011-12-31 02:38:42.000 365 33351.86 372.47 2315.29 27.00 2011-12-31 02:38:43.000 365 33351.87 372.47 2315.29 27.00 2011-12-31 02:38:44.000 365 33351.83 372.43 2315.26 27.00 2011-12-31 02:38:45.000 365 33351.90 372.40 2315.29 27.00 2011-12-31 02:38:46.000 365 33351.93 372.42 2315.30 27.00 2011-12-31 02:38:47.000 365 33351.92 372.41 2315.36 27.00 2011-12-31 02:38:48.000 365 33351.90 372.39 2315.30 27.00 2011-12-31 02:38:49.000 365 33351.90 372.42 2315.27 27.00 2011-12-31 02:38:49.000 365 33351.98 372.37 2315.27 27.00 2011-12-31 02:38:51.000 365 33351.94 372.41 2315.31 27.00 2011-12-31 02:38:52.000 365 33351.99 372.38 2315.30 27.00 2011-12-31 02:38:53.000 365 33351.97 372.45 2315.28 27.00 2011-12-31 02:38:54.000 365 33351.87 372.40 2315.23 27.00 2011-12-31 02:38:55.000 365 33351.88 372.40 2315.25 27.00 2011-12-31 02:38:56.000 365 33351.95 372.44 2315.26 27.00 2011-12-31 02:38:57.000 365 33351.90 372.43 2315.13 27.00 2011-12-31 02:38:58.000 365 33352.00 372.38 2315.19 27.00 2011-12-31 02:38:59.000 365 33351.97 372.40 2315.19 27.00 2011-12-31 02:39:00.000 365 33351.97 372.39 2315.19 27.00 2011-12-31 02:39:01.000 365 33351.97 372.43 2315.15 27.00 2011-12-31 02:39:02.000 365 33351.96 372.41 2315.16 27.00 2011-12-31 02:39:03.000 365 33351.99 372.43 2315.21 27.00 2011-12-31 02:39:04.000 365 33351.97 372.39 2315.16 27.00 2011-12-31 02:39:05.000 365 33352.03 372.41 2315.17 27.00 2011-12-31 02:39:06.000 365 33351.95 372.39 2315.17 27.00 2011-12-31 02:39:07.000 365 33352.00 372.40 2315.11 27.00 2011-12-31 02:39:08.000 365 33351.94 372.47 2315.11 27.00 2011-12-31 02:39:09.000 365 33351.95 372.42 2315.20 27.00 2011-12-31 02:39:10.000 365 33352.04 372.44 2315.29 27.00 2011-12-31 02:39:11.000 365 33351.85 372.48 2315.23 27.00 2011-12-31 02:39:12.000 365 33351.94 372.43 2315.14 27.00 2011-12-31 02:39:13.000 365 33351.92 372.46 2315.19 27.00 2011-12-31 02:39:14.000 365 33351.98 372.47 2315.32 27.00 2011-12-31 02:39:15.000 365 33351.92 372.44 2315.28 27.00 2011-12-31 02:39:16.000 365 33351.89 372.46 2315.24 27.00 2011-12-31 02:39:17.000 365 33351.89 372.46 2315.24 27.00 2011-12-31 02:39:18.000 365 33351.85 372.48 2315.20 27.00 2011-12-31 02:39:19.000 365 33351.83 372.42 2315.19 27.00 2011-12-31 02:39:20.000 365 33351.96 372.47 2315.23 27.00 2011-12-31 02:39:21.000 365 33351.93 372.48 2315.21 27.00 2011-12-31 02:39:22.000 365 33351.92 372.51 2315.10 27.00 2011-12-31 02:39:23.000 365 33351.98 372.50 2315.23 27.00 2011-12-31 02:39:24.000 365 33351.86 372.51 2315.15 27.00 2011-12-31 02:39:25.000 365 33351.89 372.47 2315.18 27.00 2011-12-31 02:39:26.000 365 33351.84 372.50 2315.16 27.00 2011-12-31 02:39:27.000 365 33351.81 372.57 2315.19 27.00 2011-12-31 02:39:28.000 365 33351.75 372.55 2315.18 27.00 2011-12-31 02:39:29.000 365 33351.82 372.51 2315.30 27.00 2011-12-31 02:39:30.000 365 33351.76 372.50 2315.23 27.00 2011-12-31 02:39:30.000 365 33351.74 372.50 2315.18 27.00 2011-12-31 02:39:32.000 365 33351.77 372.48 2315.14 27.00 2011-12-31 02:39:33.000 365 33351.86 372.51 2315.16 27.00 2011-12-31 02:39:34.000 365 33351.68 372.55 2315.29 27.00 2011-12-31 02:39:35.000 365 33351.86 372.54 2315.23 27.00 2011-12-31 02:39:36.000 365 33351.84 372.51 2315.17 27.00 2011-12-31 02:39:37.000 365 33351.75 372.51 2315.19 27.00 2011-12-31 02:39:38.000 365 33351.83 372.51 2315.24 27.00 2011-12-31 02:39:39.000 365 33351.89 372.51 2315.27 27.00 2011-12-31 02:39:40.000 365 33351.73 372.52 2315.22 27.00 2011-12-31 02:39:41.000 365 33351.86 372.51 2315.21 27.00 2011-12-31 02:39:42.000 365 33351.82 372.47 2315.25 27.00 2011-12-31 02:39:43.000 365 33351.77 372.48 2315.28 27.00 2011-12-31 02:39:43.000 365 33351.76 372.53 2315.30 27.00 2011-12-31 02:39:45.000 365 33351.76 372.51 2315.23 27.00 2011-12-31 02:39:46.000 365 33351.86 372.52 2315.21 27.00 2011-12-31 02:39:47.000 365 33351.83 372.45 2315.33 27.00 2011-12-31 02:39:48.000 365 33352.02 372.46 2315.25 27.00 2011-12-31 02:39:49.000 365 33351.88 372.43 2315.26 27.00 2011-12-31 02:39:50.000 365 33351.87 372.48 2315.28 27.00 2011-12-31 02:39:51.000 365 33351.81 372.46 2315.23 27.00 2011-12-31 02:39:52.000 365 33351.92 372.49 2315.32 27.00 2011-12-31 02:39:53.000 365 33351.77 372.43 2315.28 27.00 2011-12-31 02:39:54.000 365 33351.85 372.46 2315.36 27.00 2011-12-31 02:39:55.000 365 33351.86 372.43 2315.30 27.00 2011-12-31 02:39:56.000 365 33351.98 372.42 2315.32 27.00 2011-12-31 02:39:57.000 365 33351.95 372.43 2315.29 27.00 2011-12-31 02:39:58.000 365 33351.96 372.41 2315.34 27.00 2011-12-31 02:39:59.000 365 33351.97 372.43 2315.27 27.00 2011-12-31 02:40:00.000 365 33351.96 372.44 2315.23 27.00 2011-12-31 02:40:01.000 365 33351.96 372.43 2315.16 27.00 2011-12-31 02:40:02.000 365 33351.99 372.40 2315.27 27.00 2011-12-31 02:40:03.000 365 33352.04 372.45 2315.27 27.00 2011-12-31 02:40:04.000 365 33352.06 372.41 2315.24 27.00 2011-12-31 02:40:05.000 365 33352.08 372.44 2315.25 27.00 2011-12-31 02:40:06.000 365 33351.94 372.44 2315.20 27.00 2011-12-31 02:40:07.000 365 33351.94 372.43 2315.18 27.00 2011-12-31 02:40:08.000 365 33351.99 372.34 2315.16 27.00 2011-12-31 02:40:09.000 365 33351.99 372.43 2315.23 27.00 2011-12-31 02:40:10.000 365 33352.08 372.41 2315.23 27.00 2011-12-31 02:40:11.000 365 33352.09 372.40 2315.20 27.00 2011-12-31 02:40:12.000 365 33352.02 372.41 2315.20 27.00 2011-12-31 02:40:13.000 365 33351.99 372.42 2315.15 27.00 2011-12-31 02:40:14.000 365 33352.09 372.38 2315.23 27.00 2011-12-31 02:40:15.000 365 33352.03 372.42 2315.20 27.00 2011-12-31 02:40:16.000 365 33352.09 372.39 2315.19 27.00 2011-12-31 02:40:17.000 365 33352.09 372.39 2315.17 27.00 2011-12-31 02:40:18.000 365 33352.08 372.38 2315.23 27.00 2011-12-31 02:40:19.000 365 33352.11 372.39 2315.24 27.00 2011-12-31 02:40:20.000 365 33352.07 372.39 2315.18 27.00 2011-12-31 02:40:21.000 365 33352.03 372.37 2315.09 27.00 2011-12-31 02:40:22.000 365 33352.08 372.34 2315.17 27.00 2011-12-31 02:40:23.000 365 33352.11 372.40 2315.20 27.00 2011-12-31 02:40:24.000 365 33352.17 372.38 2315.16 27.00 2011-12-31 02:40:24.000 365 33352.08 372.34 2315.19 27.00 2011-12-31 02:40:26.000 365 33352.14 372.38 2315.20 27.00 2011-12-31 02:40:27.000 365 33352.07 372.35 2315.13 27.00 2011-12-31 02:40:28.000 365 33352.05 372.38 2315.20 27.00 2011-12-31 02:40:29.000 365 33352.07 372.37 2315.17 27.00 2011-12-31 02:40:30.000 365 33352.10 372.37 2315.22 27.00 2011-12-31 02:40:31.000 365 33352.09 372.38 2315.19 27.00 2011-12-31 02:40:32.000 365 33352.12 372.36 2315.11 27.00 2011-12-31 02:40:33.000 365 33352.14 372.35 2315.20 27.00 2011-12-31 02:40:34.000 365 33352.07 372.37 2315.19 27.00 2011-12-31 02:40:35.000 365 33352.16 372.37 2315.08 27.00 2011-12-31 02:40:36.000 365 33352.05 372.37 2315.22 27.00 2011-12-31 02:40:37.000 365 33352.08 372.36 2315.11 27.00 2011-12-31 02:40:37.000 365 33352.20 372.33 2315.20 27.00 2011-12-31 02:40:39.000 365 33352.13 372.35 2315.14 27.00 2011-12-31 02:40:40.000 365 33352.21 372.36 2315.08 27.00 2011-12-31 02:40:41.000 365 33352.08 372.34 2315.13 27.00 2011-12-31 02:40:42.000 365 33352.12 372.37 2315.17 27.00 2011-12-31 02:40:43.000 365 33352.14 372.36 2315.18 27.00 2011-12-31 02:40:44.000 365 33352.18 372.41 2315.16 27.00 2011-12-31 02:40:45.000 365 33352.12 372.41 2315.19 27.00 2011-12-31 02:40:46.000 365 33352.10 372.40 2315.11 27.00 2011-12-31 02:40:47.000 365 33352.22 372.42 2315.08 27.00 2011-12-31 02:40:48.000 365 33352.13 372.38 2315.13 27.00 2011-12-31 02:40:49.000 365 33352.12 372.39 2315.14 27.00 2011-12-31 02:40:50.000 365 33352.13 372.38 2315.10 27.00 2011-12-31 02:40:51.000 365 33352.10 372.44 2315.17 27.00 2011-12-31 02:40:52.000 365 33352.12 372.40 2315.10 27.00 2011-12-31 02:40:53.000 365 33352.18 372.38 2315.15 27.00 2011-12-31 02:40:54.000 365 33352.07 372.43 2315.18 27.00 2011-12-31 02:40:55.000 365 33351.99 372.41 2315.14 27.00 2011-12-31 02:40:56.000 365 33352.06 372.39 2315.12 27.00 2011-12-31 02:40:57.000 365 33352.08 372.42 2315.14 27.00 2011-12-31 02:40:58.000 365 33352.18 372.45 2315.15 27.00 2011-12-31 02:40:59.000 365 33352.01 372.41 2315.10 27.00 2011-12-31 02:41:00.000 365 33352.03 372.44 2315.13 27.00 2011-12-31 02:41:01.000 365 33351.97 372.46 2315.06 27.00 2011-12-31 02:41:02.000 365 33352.05 372.43 2315.22 27.00 2011-12-31 02:41:03.000 365 33352.08 372.44 2315.20 27.00 2011-12-31 02:41:04.000 365 33352.02 372.43 2315.19 27.00 2011-12-31 02:41:05.000 365 33351.95 372.41 2315.13 27.00 2011-12-31 02:41:06.000 365 33352.05 372.43 2315.20 27.00 2011-12-31 02:41:07.000 365 33351.98 372.42 2315.20 27.00 2011-12-31 02:41:08.000 365 33352.08 372.42 2315.18 27.00 2011-12-31 02:41:09.000 365 33351.96 372.45 2315.17 27.00 2011-12-31 02:41:10.000 365 33351.97 372.43 2315.19 27.00 2011-12-31 02:41:11.000 365 33352.04 372.46 2315.23 27.00 2011-12-31 02:41:12.000 365 33351.95 372.43 2315.15 27.00 2011-12-31 02:41:13.000 365 33351.98 372.44 2315.14 27.00 2011-12-31 02:41:14.000 365 33351.97 372.42 2315.28 27.00 2011-12-31 02:41:15.000 365 33352.01 372.42 2315.32 27.00 2011-12-31 02:41:16.000 365 33352.08 372.46 2315.23 27.00 2011-12-31 02:41:17.000 365 33352.00 372.47 2315.26 27.00 2011-12-31 02:41:18.000 365 33352.04 372.42 2315.22 27.00 2011-12-31 02:41:18.000 365 33351.96 372.43 2315.22 27.00 2011-12-31 02:41:20.000 365 33352.00 372.40 2315.19 27.00 2011-12-31 02:41:21.000 365 33352.14 372.41 2315.28 27.00 2011-12-31 02:41:22.000 365 33352.00 372.46 2315.30 27.00 2011-12-31 02:41:23.000 365 33352.00 372.40 2315.22 27.00 2011-12-31 02:41:24.000 365 33352.08 372.44 2315.17 27.00 2011-12-31 02:41:25.000 365 33352.11 372.45 2315.22 27.00 2011-12-31 02:41:26.000 365 33352.09 372.38 2315.22 27.00 2011-12-31 02:41:27.000 365 33352.11 372.40 2315.14 27.00 2011-12-31 02:41:28.000 365 33352.13 372.38 2315.20 27.00 2011-12-31 02:41:29.000 365 33352.19 372.44 2315.23 27.00 2011-12-31 02:41:30.000 365 33352.22 372.39 2315.21 27.00 2011-12-31 02:41:31.000 365 33352.17 372.37 2315.24 27.00 2011-12-31 02:41:31.000 365 33352.17 372.39 2315.17 27.00 2011-12-31 02:41:33.000 365 33352.24 372.35 2315.20 27.00 2011-12-31 02:41:34.000 365 33352.30 372.39 2315.18 27.00 2011-12-31 02:41:35.000 365 33352.15 372.41 2315.16 27.00 2011-12-31 02:41:36.000 365 33352.26 372.36 2315.24 27.00 2011-12-31 02:41:37.000 365 33352.25 372.35 2315.17 27.00 2011-12-31 02:41:38.000 365 33352.25 372.35 2315.17 27.00 2011-12-31 02:41:39.000 365 33352.30 372.34 2315.22 27.00 2011-12-31 02:41:40.000 365 33352.23 372.34 2315.17 27.00 2011-12-31 02:41:41.000 365 33352.30 372.33 2315.19 27.00 2011-12-31 02:41:42.000 365 33352.30 372.36 2315.13 27.00 2011-12-31 02:41:43.000 365 33352.28 372.35 2315.11 27.00 2011-12-31 02:41:44.000 365 33352.32 372.37 2315.11 27.00 2011-12-31 02:41:45.000 365 33352.25 372.36 2315.17 27.00 2011-12-31 02:41:46.000 365 33352.27 372.38 2315.09 27.00 2011-12-31 02:41:47.000 365 33352.36 372.32 2315.13 27.00 2011-12-31 02:41:48.000 365 33352.22 372.35 2315.15 27.00 2011-12-31 02:41:49.000 365 33352.28 372.35 2315.16 27.00 2011-12-31 02:41:50.000 365 33352.20 372.38 2315.12 27.00 2011-12-31 02:41:51.000 365 33352.25 372.35 2315.22 27.00 2011-12-31 02:41:52.000 365 33352.18 372.38 2315.13 27.00 2011-12-31 02:41:53.000 365 33352.34 372.34 2315.11 27.00 2011-12-31 02:41:54.000 365 33352.29 372.39 2315.11 27.00 2011-12-31 02:41:55.000 365 33352.26 372.40 2315.09 27.00 2011-12-31 02:41:56.000 365 33352.37 372.39 2315.11 27.00 2011-12-31 02:41:57.000 365 33352.22 372.37 2315.09 27.00 2011-12-31 02:41:58.000 365 33352.17 372.38 2315.14 27.00 2011-12-31 02:41:59.000 365 33352.22 372.36 2315.13 27.00 2011-12-31 02:42:00.000 365 33352.14 372.40 2315.14 27.00 2011-12-31 02:42:01.000 365 33352.12 372.36 2315.11 27.00 2011-12-31 02:42:02.000 365 33352.19 372.39 2315.05 27.00 2011-12-31 02:42:03.000 365 33352.17 372.40 2315.19 27.00 2011-12-31 02:42:04.000 365 33352.21 372.42 2315.17 27.00 2011-12-31 02:42:05.000 365 33352.15 372.44 2315.23 27.00 2011-12-31 02:42:06.000 365 33352.24 372.41 2315.17 27.00 2011-12-31 02:42:07.000 365 33352.14 372.44 2315.13 27.00 2011-12-31 02:42:08.000 365 33352.17 372.39 2315.22 27.00 2011-12-31 02:42:09.000 365 33352.18 372.40 2315.13 27.00 2011-12-31 02:42:10.000 365 33352.18 372.44 2315.23 27.00 2011-12-31 02:42:11.000 365 33352.20 372.41 2315.13 27.00 2011-12-31 02:42:12.000 365 33352.00 372.42 2315.17 27.00 2011-12-31 02:42:12.000 365 33352.14 372.41 2315.24 27.00 2011-12-31 02:42:14.000 365 33352.15 372.43 2315.20 27.00 2011-12-31 02:42:15.000 365 33352.14 372.45 2315.21 27.00 2011-12-31 02:42:16.000 365 33352.13 372.44 2315.16 27.00 2011-12-31 02:42:17.000 365 33352.06 372.41 2315.21 27.00 2011-12-31 02:42:18.000 365 33352.04 372.42 2315.23 27.00 2011-12-31 02:42:19.000 365 33352.10 372.43 2315.23 27.00 2011-12-31 02:42:20.000 365 33352.14 372.46 2315.20 27.00 2011-12-31 02:42:21.000 365 33352.05 372.42 2315.17 27.00 2011-12-31 02:42:22.000 365 33352.04 372.43 2315.29 27.00 2011-12-31 02:42:23.000 365 33352.04 372.44 2315.28 27.00 2011-12-31 02:42:24.000 365 33352.18 372.41 2315.29 27.00 2011-12-31 02:42:25.000 365 33352.10 372.44 2315.28 27.00 2011-12-31 02:42:25.000 365 33352.12 372.44 2315.26 27.00 2011-12-31 02:42:27.000 365 33352.19 372.42 2315.26 27.00 2011-12-31 02:42:28.000 365 33352.11 372.40 2315.20 27.00 2011-12-31 02:42:29.000 365 33352.10 372.41 2315.29 27.00 2011-12-31 02:42:30.000 365 33352.04 372.43 2315.22 27.00 2011-12-31 02:42:31.000 365 33352.11 372.43 2315.22 27.00 2011-12-31 02:42:32.000 365 33352.16 372.42 2315.18 27.00 2011-12-31 02:42:33.000 365 33352.09 372.40 2315.25 27.00 2011-12-31 02:42:34.000 365 33352.18 372.44 2315.28 27.00 2011-12-31 02:42:35.000 365 33352.24 372.41 2315.29 27.00 2011-12-31 02:42:36.000 365 33352.11 372.40 2315.23 27.00 2011-12-31 02:42:37.000 365 33352.20 372.40 2315.28 27.00 2011-12-31 02:42:38.000 365 33352.22 372.38 2315.28 27.00 2011-12-31 02:42:39.000 365 33352.23 372.39 2315.22 27.00 2011-12-31 02:42:40.000 365 33352.25 372.42 2315.34 27.00 2011-12-31 02:42:41.000 365 33352.24 372.39 2315.20 27.00 2011-12-31 02:42:42.000 365 33352.19 372.39 2315.26 27.00 2011-12-31 02:42:43.000 365 33352.31 372.43 2315.22 27.00 2011-12-31 02:42:44.000 365 33352.29 372.45 2315.22 27.00 2011-12-31 02:42:45.000 365 33352.24 372.47 2315.19 27.00 2011-12-31 02:42:46.000 365 33352.22 372.42 2315.16 27.00 2011-12-31 02:42:47.000 365 33352.11 372.42 2315.16 27.00 2011-12-31 02:42:48.000 365 33352.25 372.43 2315.24 27.00 2011-12-31 02:42:49.000 365 33352.25 372.43 2315.13 27.00 2011-12-31 02:42:50.000 365 33352.23 372.42 2315.20 27.00 2011-12-31 02:42:51.000 365 33352.28 372.44 2315.23 27.00 2011-12-31 02:42:52.000 365 33352.31 372.41 2315.30 27.00 2011-12-31 02:42:53.000 365 33352.28 372.42 2315.17 27.00 2011-12-31 02:42:54.000 365 33352.35 372.43 2315.17 27.00 2011-12-31 02:42:55.000 365 33352.27 372.45 2315.14 27.00 2011-12-31 02:42:56.000 365 33352.28 372.41 2315.17 27.00 2011-12-31 02:42:57.000 365 33352.25 372.41 2315.29 27.00 2011-12-31 02:42:58.000 365 33352.27 372.45 2315.19 27.00 2011-12-31 02:42:59.000 365 33352.37 372.43 2315.19 27.00 2011-12-31 02:43:00.000 365 33352.15 372.40 2315.23 27.00 2011-12-31 02:43:01.000 365 33352.40 372.43 2315.20 27.00 2011-12-31 02:43:02.000 365 33352.18 372.44 2315.18 27.00 2011-12-31 02:43:03.000 365 33352.18 372.43 2315.22 27.00 2011-12-31 02:43:04.000 365 33352.19 372.45 2315.21 27.00 2011-12-31 02:43:05.000 365 33352.25 372.43 2315.24 27.00 2011-12-31 02:43:06.000 365 33352.33 372.41 2315.19 27.00 2011-12-31 02:43:06.000 365 33352.21 372.42 2315.24 27.00 2011-12-31 02:43:08.000 365 33352.24 372.42 2315.15 27.00 2011-12-31 02:43:09.000 365 33352.22 372.41 2315.28 27.00 2011-12-31 02:43:10.000 365 33352.29 372.41 2315.31 27.00 2011-12-31 02:43:11.000 365 33352.23 372.48 2315.26 27.00 2011-12-31 02:43:12.000 365 33352.31 372.46 2315.16 27.00 2011-12-31 02:43:13.000 365 33352.22 372.43 2315.22 27.00 2011-12-31 02:43:14.000 365 33352.17 372.41 2315.17 27.00 2011-12-31 02:43:15.000 365 33352.16 372.48 2315.23 27.00 2011-12-31 02:43:16.000 365 33352.17 372.44 2315.30 27.00 2011-12-31 02:43:17.000 365 33352.14 372.49 2315.26 27.00 2011-12-31 02:43:18.000 365 33352.19 372.49 2315.19 27.00 2011-12-31 02:43:19.000 365 33352.15 372.48 2315.26 27.00 2011-12-31 02:43:19.000 365 33352.15 372.45 2315.23 27.00 2011-12-31 02:43:21.000 365 33352.14 372.45 2315.23 27.00 2011-12-31 02:43:22.000 365 33352.18 372.46 2315.26 27.00 2011-12-31 02:43:23.000 365 33352.13 372.47 2315.22 27.00 2011-12-31 02:43:24.000 365 33352.16 372.45 2315.23 27.00 2011-12-31 02:43:25.000 365 33352.12 372.51 2315.30 27.00 2011-12-31 02:43:26.000 365 33352.05 372.47 2315.30 27.00 2011-12-31 02:43:27.000 365 33352.05 372.56 2315.28 27.00 2011-12-31 02:43:28.000 365 33352.15 372.44 2315.23 27.00 2011-12-31 02:43:29.000 365 33352.00 372.49 2315.29 27.00 2011-12-31 02:43:30.000 365 33352.08 372.49 2315.24 27.00 2011-12-31 02:43:31.000 365 33352.12 372.47 2315.35 27.00 2011-12-31 02:43:32.000 365 33352.05 372.46 2315.29 27.00 2011-12-31 02:43:33.000 365 33352.05 372.48 2315.28 27.00 2011-12-31 02:43:34.000 365 33352.12 372.51 2315.25 27.00 2011-12-31 02:43:35.000 365 33352.06 372.50 2315.35 27.00 2011-12-31 02:43:36.000 365 33352.05 372.51 2315.35 27.00 2011-12-31 02:43:37.000 365 33352.09 372.45 2315.34 27.00 2011-12-31 02:43:38.000 365 33351.99 372.47 2315.33 27.00 2011-12-31 02:43:39.000 365 33352.05 372.46 2315.34 27.00 2011-12-31 02:43:40.000 365 33352.09 372.47 2315.41 27.00 2011-12-31 02:43:41.000 365 33351.97 372.48 2315.30 27.00 2011-12-31 02:43:42.000 365 33352.05 372.48 2315.30 27.00 2011-12-31 02:43:43.000 365 33351.99 372.48 2315.36 27.00 2011-12-31 02:43:44.000 365 33352.02 372.51 2315.36 27.00 2011-12-31 02:43:45.000 365 33352.02 372.46 2315.32 27.00 2011-12-31 02:43:46.000 365 33352.06 372.45 2315.38 27.00 2011-12-31 02:43:47.000 365 33351.92 372.44 2315.42 27.00 2011-12-31 02:43:48.000 365 33352.02 372.48 2315.36 27.00 2011-12-31 02:43:49.000 365 33352.12 372.45 2315.32 27.00 2011-12-31 02:43:50.000 365 33352.03 372.44 2315.34 27.00 2011-12-31 02:43:51.000 365 33351.99 372.44 2315.28 27.00 2011-12-31 02:43:52.000 365 33352.08 372.44 2315.33 27.00 2011-12-31 02:43:53.000 365 33352.11 372.46 2315.39 27.00 2011-12-31 02:43:54.000 365 33351.98 372.45 2315.34 27.00 2011-12-31 02:43:55.000 365 33352.02 372.43 2315.34 27.00 2011-12-31 02:43:56.000 365 33351.99 372.45 2315.31 27.00 2011-12-31 02:43:57.000 365 33352.02 372.43 2315.39 27.00 2011-12-31 02:43:58.000 365 33352.10 372.40 2315.34 27.00 2011-12-31 02:43:59.000 365 33351.93 372.43 2315.35 27.00 2011-12-31 02:44:00.000 365 33352.05 372.40 2315.26 27.00 2011-12-31 02:44:00.000 365 33352.12 372.42 2315.35 27.00 2011-12-31 02:44:02.000 365 33352.05 372.41 2315.28 27.00 2011-12-31 02:44:03.000 365 33352.00 372.42 2315.34 27.00 2011-12-31 02:44:04.000 365 33352.03 372.41 2315.28 27.00 2011-12-31 02:44:05.000 365 33352.12 372.38 2315.38 27.00 2011-12-31 02:44:06.000 365 33352.07 372.41 2315.36 27.00 2011-12-31 02:44:07.000 365 33352.08 372.42 2315.40 27.00 2011-12-31 02:44:08.000 365 33352.04 372.45 2315.35 27.00 2011-12-31 02:44:09.000 365 33352.08 372.40 2315.30 27.00 2011-12-31 02:44:10.000 365 33352.09 372.43 2315.32 27.00 2011-12-31 02:44:11.000 365 33352.05 372.39 2315.29 27.00 2011-12-31 02:44:12.000 365 33352.17 372.38 2315.30 27.00 2011-12-31 02:44:13.000 365 33352.11 372.41 2315.29 27.00 2011-12-31 02:44:13.000 365 33352.12 372.41 2315.32 27.00 2011-12-31 02:44:15.000 365 33352.17 372.35 2315.31 27.00 2011-12-31 02:44:16.000 365 33352.17 372.38 2315.36 27.00 2011-12-31 02:44:17.000 365 33352.15 372.38 2315.38 27.00 2011-12-31 02:44:18.000 365 33352.17 372.34 2315.29 27.00 2011-12-31 02:44:19.000 365 33352.21 372.39 2315.29 27.00 2011-12-31 02:44:20.000 365 33352.17 372.39 2315.26 27.00 2011-12-31 02:44:21.000 365 33352.14 372.35 2315.29 27.00 2011-12-31 02:44:22.000 365 33352.25 372.35 2315.34 27.00 2011-12-31 02:44:23.000 365 33352.21 372.39 2315.24 27.00 2011-12-31 02:44:24.000 365 33352.32 372.37 2315.38 27.00 2011-12-31 02:44:25.000 365 33352.21 372.31 2315.24 27.00 2011-12-31 02:44:26.000 365 33352.17 372.31 2315.25 27.00 2011-12-31 02:44:27.000 365 33352.18 372.36 2315.33 27.00 2011-12-31 02:44:28.000 365 33352.25 372.39 2315.28 27.00 2011-12-31 02:44:29.000 365 33352.15 372.31 2315.29 27.00 2011-12-31 02:44:30.000 365 33352.24 372.38 2315.27 27.00 2011-12-31 02:44:31.000 365 33352.18 372.38 2315.29 27.00 2011-12-31 02:44:32.000 365 33352.19 372.39 2315.24 27.00 2011-12-31 02:44:33.000 365 33352.20 372.38 2315.24 27.00 2011-12-31 02:44:34.000 365 33352.18 372.37 2315.18 27.00 2011-12-31 02:44:35.000 365 33352.16 372.38 2315.28 27.00 2011-12-31 02:44:36.000 365 33352.18 372.38 2315.26 27.00 2011-12-31 02:44:37.000 365 33352.20 372.40 2315.21 27.00 2011-12-31 02:44:38.000 365 33352.12 372.40 2315.24 27.00 2011-12-31 02:44:39.000 365 33352.09 372.38 2315.25 27.00 2011-12-31 02:44:40.000 365 33352.15 372.40 2315.30 27.00 2011-12-31 02:44:41.000 365 33352.11 372.38 2315.30 27.00 2011-12-31 02:44:42.000 365 33352.08 372.40 2315.17 27.00 2011-12-31 02:44:43.000 365 33352.14 372.40 2315.29 27.00 2011-12-31 02:44:44.000 365 33352.02 372.38 2315.34 27.00 2011-12-31 02:44:45.000 365 33352.04 372.43 2315.35 27.00 2011-12-31 02:44:46.000 365 33352.07 372.44 2315.21 27.00 2011-12-31 02:44:47.000 365 33352.10 372.39 2315.15 27.00 2011-12-31 02:44:48.000 365 33352.04 372.43 2315.29 27.00 2011-12-31 02:44:49.000 365 33352.05 372.46 2315.30 27.00 2011-12-31 02:44:50.000 365 33351.96 372.41 2315.34 27.00 2011-12-31 02:44:51.000 365 33352.08 372.44 2315.30 27.00 2011-12-31 02:44:52.000 365 33352.04 372.43 2315.29 27.00 2011-12-31 02:44:53.000 365 33352.03 372.38 2315.29 27.00 2011-12-31 02:44:54.000 365 33352.02 372.40 2315.34 27.00 2011-12-31 02:44:54.000 365 33352.04 372.43 2315.40 27.00 2011-12-31 02:44:56.000 365 33351.96 372.43 2315.33 27.00 2011-12-31 02:44:57.000 365 33352.07 372.43 2315.36 27.00 2011-12-31 02:44:58.000 365 33351.99 372.44 2315.40 27.00 2011-12-31 02:44:59.000 365 33352.08 372.40 2315.33 27.00 2011-12-31 02:45:00.000 365 33351.92 372.43 2315.22 27.00 2011-12-31 02:45:01.000 365 33352.00 372.43 2315.30 27.00 2011-12-31 02:45:02.000 365 33351.93 372.39 2315.35 27.00 2011-12-31 02:45:03.000 365 33352.01 372.40 2315.31 27.00 2011-12-31 02:45:04.000 365 33351.96 372.39 2315.32 27.00 2011-12-31 02:45:05.000 365 33351.93 372.35 2315.27 27.00 2011-12-31 02:45:06.000 365 33351.99 372.37 2315.32 27.00 2011-12-31 02:45:07.000 365 33352.01 372.36 2315.23 27.00 2011-12-31 02:45:07.000 365 33351.94 372.38 2315.31 27.00 2011-12-31 02:45:09.000 365 33352.02 372.38 2315.39 27.00 2011-12-31 02:45:10.000 365 33352.05 372.41 2315.35 27.00 2011-12-31 02:45:11.000 365 33352.02 372.40 2315.30 27.00 2011-12-31 02:45:12.000 365 33352.05 372.35 2315.30 27.00 2011-12-31 02:45:13.000 365 33352.04 372.36 2315.34 27.00 2011-12-31 02:45:14.000 365 33352.00 372.34 2315.30 27.00 2011-12-31 02:45:15.000 365 33352.07 372.37 2315.28 27.00 2011-12-31 02:45:16.000 365 33352.03 372.35 2315.39 27.00 2011-12-31 02:45:17.000 365 33352.00 372.35 2315.30 27.00 2011-12-31 02:45:18.000 365 33351.97 372.33 2315.33 27.00 2011-12-31 02:45:19.000 365 33352.16 372.30 2315.22 27.00 2011-12-31 02:45:20.000 365 33352.11 372.31 2315.30 27.00 2011-12-31 02:45:21.000 365 33352.11 372.31 2315.26 27.00 2011-12-31 02:45:22.000 365 33352.12 372.27 2315.29 27.00 2011-12-31 02:45:23.000 365 33352.11 372.27 2315.26 27.00 2011-12-31 02:45:24.000 365 33352.04 372.27 2315.31 27.00 2011-12-31 02:45:25.000 365 33352.17 372.30 2315.34 27.00 2011-12-31 02:45:26.000 365 33352.12 372.29 2315.44 27.00 2011-12-31 02:45:27.000 365 33352.12 372.29 2315.26 27.00 2011-12-31 02:45:28.000 365 33352.21 372.31 2315.31 27.00 2011-12-31 02:45:29.000 365 33352.22 372.29 2315.23 27.00 2011-12-31 02:45:30.000 365 33352.18 372.31 2315.28 27.00 2011-12-31 02:45:31.000 365 33352.15 372.25 2315.22 27.00 2011-12-31 02:45:32.000 365 33352.18 372.26 2315.25 27.00 2011-12-31 02:45:33.000 365 33352.17 372.26 2315.22 27.00 2011-12-31 02:45:34.000 365 33352.16 372.25 2315.23 27.00 2011-12-31 02:45:35.000 365 33352.22 372.26 2315.20 27.00 2011-12-31 02:45:36.000 365 33352.24 372.24 2315.30 27.00 2011-12-31 02:45:37.000 365 33352.24 372.22 2315.25 27.00 2011-12-31 02:45:38.000 365 33352.15 372.21 2315.26 27.00 2011-12-31 02:45:39.000 365 33352.17 372.23 2315.24 27.00 2011-12-31 02:45:40.000 365 33352.17 372.28 2315.24 27.00 2011-12-31 02:45:41.000 365 33352.14 372.24 2315.28 27.00 2011-12-31 02:45:42.000 365 33352.12 372.27 2315.22 27.00 2011-12-31 02:45:43.000 365 33352.08 372.25 2315.26 27.00 2011-12-31 02:45:44.000 365 33352.20 372.24 2315.22 27.00 2011-12-31 02:45:45.000 365 33352.17 372.24 2315.20 27.00 2011-12-31 02:45:46.000 365 33352.11 372.22 2315.20 27.00 2011-12-31 02:45:47.000 365 33352.09 372.26 2315.29 27.00 2011-12-31 02:45:48.000 365 33352.12 372.30 2315.24 27.00 2011-12-31 02:45:48.000 365 33352.02 372.28 2315.26 27.00 2011-12-31 02:45:50.000 365 33352.06 372.27 2315.25 27.00 2011-12-31 02:45:51.000 365 33352.16 372.27 2315.25 27.00 2011-12-31 02:45:52.000 365 33352.00 372.28 2315.24 27.00 2011-12-31 02:45:53.000 365 33352.08 372.28 2315.22 27.00 2011-12-31 02:45:54.000 365 33352.04 372.28 2315.22 27.00 2011-12-31 02:45:55.000 365 33352.04 372.29 2315.30 27.00 2011-12-31 02:45:56.000 365 33352.07 372.28 2315.24 27.00 2011-12-31 02:45:57.000 365 33351.96 372.29 2315.20 27.00 2011-12-31 02:45:58.000 365 33352.03 372.27 2315.30 27.00 2011-12-31 02:45:59.000 365 33352.06 372.31 2315.30 27.00 2011-12-31 02:46:00.000 365 33352.06 372.29 2315.38 27.00 2011-12-31 02:46:01.000 365 33351.93 372.31 2315.26 27.00 2011-12-31 02:46:01.000 365 33351.90 372.29 2315.28 27.00 2011-12-31 02:46:03.000 365 33351.95 372.28 2315.25 27.00 2011-12-31 02:46:04.000 365 33352.00 372.28 2315.30 27.00 2011-12-31 02:46:05.000 365 33351.90 372.26 2315.22 27.00 2011-12-31 02:46:06.000 365 33352.00 372.29 2315.32 27.00 2011-12-31 02:46:07.000 365 33352.03 372.29 2315.35 27.00 2011-12-31 02:46:08.000 365 33352.08 372.29 2315.30 27.00 2011-12-31 02:46:09.000 365 33352.00 372.27 2315.25 27.00 2011-12-31 02:46:10.000 365 33351.94 372.24 2315.33 27.00 2011-12-31 02:46:11.000 365 33351.99 372.26 2315.22 27.00 2011-12-31 02:46:12.000 365 33351.84 372.28 2315.22 27.00 2011-12-31 02:46:13.000 365 33352.05 372.24 2315.22 27.00 2011-12-31 02:46:14.000 365 33352.08 372.24 2315.26 27.00 2011-12-31 02:46:15.000 365 33352.04 372.28 2315.36 27.00 2011-12-31 02:46:16.000 365 33351.97 372.26 2315.28 27.00 2011-12-31 02:46:17.000 365 33351.97 372.28 2315.32 27.00 2011-12-31 02:46:18.000 365 33352.01 372.26 2315.31 27.00 2011-12-31 02:46:19.000 365 33351.92 372.22 2315.31 27.00 2011-12-31 02:46:20.000 365 33352.00 372.21 2315.29 27.00 2011-12-31 02:46:21.000 365 33352.01 372.21 2315.32 27.00 2011-12-31 02:46:22.000 365 33352.06 372.25 2315.35 27.00 2011-12-31 02:46:23.000 365 33351.94 372.24 2315.27 27.00 2011-12-31 02:46:24.000 365 33352.10 372.22 2315.38 27.00 2011-12-31 02:46:25.000 365 33352.12 372.24 2315.29 27.00 2011-12-31 02:46:26.000 365 33352.04 372.21 2315.30 27.00 2011-12-31 02:46:27.000 365 33352.01 372.23 2315.28 27.00 2011-12-31 02:46:28.000 365 33352.01 372.22 2315.28 27.00 2011-12-31 02:46:29.000 365 33352.03 372.24 2315.33 27.00 2011-12-31 02:46:30.000 365 33352.00 372.24 2315.30 27.00 2011-12-31 02:46:31.000 365 33352.15 372.24 2315.26 27.00 2011-12-31 02:46:32.000 365 33352.11 372.21 2315.23 27.00 2011-12-31 02:46:33.000 365 33352.14 372.21 2315.30 27.00 2011-12-31 02:46:34.000 365 33352.08 372.20 2315.30 27.00 2011-12-31 02:46:35.000 365 33352.14 372.22 2315.32 27.00 2011-12-31 02:46:36.000 365 33352.04 372.18 2315.30 27.00 2011-12-31 02:46:37.000 365 33352.09 372.20 2315.34 27.00 2011-12-31 02:46:38.000 365 33352.09 372.21 2315.39 27.00 2011-12-31 02:46:39.000 365 33352.02 372.21 2315.23 27.00 2011-12-31 02:46:40.000 365 33352.07 372.20 2315.29 27.00 2011-12-31 02:46:41.000 365 33352.05 372.17 2315.29 27.00 2011-12-31 02:46:42.000 365 33352.09 372.19 2315.21 27.00 2011-12-31 02:46:42.000 365 33352.15 372.18 2315.23 27.00 2011-12-31 02:46:44.000 365 33352.15 372.19 2315.18 27.00 2011-12-31 02:46:45.000 365 33352.08 372.18 2315.29 27.00 2011-12-31 02:46:46.000 365 33352.17 372.19 2315.28 27.00 2011-12-31 02:46:47.000 365 33352.18 372.23 2315.22 27.00 2011-12-31 02:46:48.000 365 33352.00 372.19 2315.28 27.00 2011-12-31 02:46:49.000 365 33352.11 372.15 2315.28 27.00 2011-12-31 02:46:50.000 365 33352.02 372.14 2315.27 27.00 2011-12-31 02:46:51.000 365 33352.15 372.20 2315.32 27.00 2011-12-31 02:46:52.000 365 33352.20 372.19 2315.34 27.00 2011-12-31 02:46:53.000 365 33352.12 372.19 2315.23 27.00 2011-12-31 02:46:54.000 365 33352.24 372.18 2315.24 27.00 2011-12-31 02:46:55.000 365 33352.25 372.16 2315.23 27.00 2011-12-31 02:46:55.000 365 33352.22 372.14 2315.30 27.00 2011-12-31 02:46:57.000 365 33352.22 372.23 2315.26 27.00 2011-12-31 02:46:58.000 365 33352.18 372.19 2315.22 27.00 2011-12-31 02:46:59.000 365 33352.08 372.18 2315.25 27.00 2011-12-31 02:47:00.000 365 33352.19 372.21 2315.24 27.00 2011-12-31 02:47:01.000 365 33352.15 372.19 2315.30 27.00 2011-12-31 02:47:02.000 365 33352.16 372.16 2315.26 27.00 2011-12-31 02:47:03.000 365 33352.11 372.25 2315.19 27.00 2011-12-31 02:47:04.000 365 33352.20 372.21 2315.34 27.00 2011-12-31 02:47:05.000 365 33352.15 372.19 2315.23 27.00 2011-12-31 02:47:06.000 365 33352.15 372.18 2315.16 27.00 2011-12-31 02:47:07.000 365 33352.12 372.22 2315.21 27.00 2011-12-31 02:47:08.000 365 33352.13 372.20 2315.20 27.00 2011-12-31 02:47:09.000 365 33352.12 372.21 2315.28 27.00 2011-12-31 02:47:10.000 365 33352.17 372.23 2315.24 27.00 2011-12-31 02:47:11.000 365 33352.21 372.20 2315.26 27.00 2011-12-31 02:47:12.000 365 33352.17 372.18 2315.24 27.00 2011-12-31 02:47:13.000 365 33352.04 372.20 2315.14 27.00 2011-12-31 02:47:14.000 365 33352.14 372.24 2315.20 27.00 2011-12-31 02:47:15.000 365 33352.18 372.17 2315.23 27.00 2011-12-31 02:47:16.000 365 33352.14 372.20 2315.20 27.00 2011-12-31 02:47:17.000 365 33352.11 372.21 2315.26 27.00 2011-12-31 02:47:18.000 365 33352.20 372.21 2315.30 27.00 2011-12-31 02:47:19.000 365 33352.08 372.19 2315.19 27.00 2011-12-31 02:47:20.000 365 33352.07 372.19 2315.25 27.00 2011-12-31 02:47:21.000 365 33352.12 372.18 2315.24 27.00 2011-12-31 02:47:22.000 365 33352.08 372.21 2315.31 27.00 2011-12-31 02:47:23.000 365 33352.07 372.19 2315.14 27.00 2011-12-31 02:47:24.000 365 33352.09 372.21 2315.23 27.00 2011-12-31 02:47:25.000 365 33352.07 372.20 2315.24 27.00 2011-12-31 02:47:26.000 365 33352.08 372.19 2315.32 27.00 2011-12-31 02:47:27.000 365 33352.00 372.22 2315.19 27.00 2011-12-31 02:47:28.000 365 33352.09 372.21 2315.28 27.00 2011-12-31 02:47:29.000 365 33352.12 372.21 2315.28 27.00 2011-12-31 02:47:30.000 365 33351.99 372.23 2315.20 27.00 2011-12-31 02:47:31.000 365 33352.14 372.23 2315.21 27.00 2011-12-31 02:47:32.000 365 33352.05 372.19 2315.20 27.00 2011-12-31 02:47:33.000 365 33352.00 372.24 2315.25 27.00 2011-12-31 02:47:34.000 365 33352.05 372.26 2315.34 27.00 2011-12-31 02:47:35.000 365 33352.00 372.19 2315.31 27.00 2011-12-31 02:47:36.000 365 33352.05 372.21 2315.32 27.00 2011-12-31 02:47:36.000 365 33352.02 372.24 2315.36 27.00 2011-12-31 02:47:38.000 365 33351.94 372.28 2315.34 27.00 2011-12-31 02:47:39.000 365 33352.00 372.22 2315.27 27.00 2011-12-31 02:47:40.000 365 33352.01 372.22 2315.26 27.00 2011-12-31 02:47:41.000 365 33351.98 372.20 2315.32 27.00 2011-12-31 02:47:42.000 365 33351.94 372.23 2315.28 27.00 2011-12-31 02:47:43.000 365 33351.97 372.26 2315.34 27.00 2011-12-31 02:47:44.000 365 33352.01 372.23 2315.34 27.00 2011-12-31 02:47:45.000 365 33351.99 372.24 2315.33 27.00 2011-12-31 02:47:46.000 365 33351.94 372.26 2315.32 27.00 2011-12-31 02:47:47.000 365 33352.02 372.24 2315.33 27.00 2011-12-31 02:47:48.000 365 33351.97 372.28 2315.33 27.00 2011-12-31 02:47:49.000 365 33352.00 372.20 2315.24 27.00 2011-12-31 02:47:49.000 365 33352.01 372.20 2315.28 27.00 2011-12-31 02:47:51.000 365 33351.99 372.20 2315.28 27.00 2011-12-31 02:47:52.000 365 33351.99 372.20 2315.32 27.00 2011-12-31 02:47:53.000 365 33352.01 372.20 2315.38 27.00 2011-12-31 02:47:54.000 365 33352.07 372.18 2315.29 27.00 2011-12-31 02:47:55.000 365 33352.07 372.18 2315.32 27.00 2011-12-31 02:47:56.000 365 33352.00 372.21 2315.28 27.00 2011-12-31 02:47:57.000 365 33352.05 372.17 2315.38 27.00 2011-12-31 02:47:58.000 365 33351.95 372.21 2315.28 27.00 2011-12-31 02:47:59.000 365 33352.00 372.26 2315.24 27.00 2011-12-31 02:48:00.000 365 33352.11 372.20 2315.26 27.00 2011-12-31 02:48:01.000 365 33352.12 372.25 2315.27 27.00 2011-12-31 02:48:02.000 365 33352.04 372.21 2315.30 27.00 2011-12-31 02:48:03.000 365 33352.06 372.18 2315.30 27.00 2011-12-31 02:48:04.000 365 33352.00 372.22 2315.24 27.00 2011-12-31 02:48:05.000 365 33352.00 372.15 2315.29 27.00 2011-12-31 02:48:06.000 365 33352.01 372.22 2315.42 27.00 2011-12-31 02:48:07.000 365 33352.19 372.18 2315.29 27.00 2011-12-31 02:48:08.000 365 33352.04 372.16 2315.26 27.00 2011-12-31 02:48:09.000 365 33352.04 372.17 2315.41 27.00 2011-12-31 02:48:10.000 365 33352.01 372.23 2315.24 27.00 2011-12-31 02:48:11.000 365 33352.00 372.18 2315.33 27.00 2011-12-31 02:48:12.000 365 33352.00 372.17 2315.35 27.00 2011-12-31 02:48:13.000 365 33352.06 372.17 2315.34 27.00 2011-12-31 02:48:14.000 365 33352.05 372.17 2315.32 27.00 2011-12-31 02:48:15.000 365 33352.05 372.20 2315.35 27.00 2011-12-31 02:48:16.000 365 33352.08 372.14 2315.34 27.00 2011-12-31 02:48:17.000 365 33352.09 372.21 2315.26 27.00 2011-12-31 02:48:18.000 365 33352.02 372.21 2315.20 27.00 2011-12-31 02:48:19.000 365 33352.15 372.17 2315.28 27.00 2011-12-31 02:48:20.000 365 33352.01 372.14 2315.27 27.00 2011-12-31 02:48:21.000 365 33352.04 372.18 2315.29 27.00 2011-12-31 02:48:22.000 365 33351.99 372.15 2315.32 27.00 2011-12-31 02:48:23.000 365 33352.06 372.18 2315.24 27.00 2011-12-31 02:48:24.000 365 33352.09 372.14 2315.28 27.00 2011-12-31 02:48:25.000 365 33352.15 372.15 2315.37 27.00 2011-12-31 02:48:26.000 365 33352.13 372.15 2315.30 27.00 2011-12-31 02:48:27.000 365 33352.04 372.18 2315.34 27.00 2011-12-31 02:48:28.000 365 33352.04 372.18 2315.36 27.00 2011-12-31 02:48:29.000 365 33352.02 372.18 2315.26 27.00 2011-12-31 02:48:30.000 365 33351.96 372.18 2315.22 27.00 2011-12-31 02:48:30.000 365 33352.05 372.18 2315.21 27.00 2011-12-31 02:48:32.000 365 33352.03 372.17 2315.27 27.00 2011-12-31 02:48:33.000 365 33351.94 372.19 2315.28 27.00 2011-12-31 02:48:34.000 365 33352.07 372.15 2315.29 27.00 2011-12-31 02:48:35.000 365 33352.04 372.14 2315.28 27.00 2011-12-31 02:48:36.000 365 33352.00 372.19 2315.34 27.00 2011-12-31 02:48:37.000 365 33352.00 372.18 2315.26 27.00 2011-12-31 02:48:38.000 365 33352.02 372.16 2315.29 27.00 2011-12-31 02:48:39.000 365 33352.08 372.18 2315.35 27.00 2011-12-31 02:48:40.000 365 33352.12 372.24 2315.34 27.00 2011-12-31 02:48:41.000 365 33352.02 372.21 2315.30 27.00 2011-12-31 02:48:42.000 365 33352.04 372.21 2315.29 27.00 2011-12-31 02:48:43.000 365 33352.05 372.18 2315.30 27.00 2011-12-31 02:48:43.000 365 33352.02 372.16 2315.26 27.00 2011-12-31 02:48:45.000 365 33352.03 372.17 2315.27 27.00 2011-12-31 02:48:46.000 365 33352.02 372.17 2315.29 27.00 2011-12-31 02:48:47.000 365 33352.08 372.14 2315.27 27.00 2011-12-31 02:48:48.000 365 33352.08 372.14 2315.25 27.00 2011-12-31 02:48:49.000 365 33352.15 372.17 2315.28 27.00 2011-12-31 02:48:50.000 365 33352.11 372.15 2315.33 27.00 2011-12-31 02:48:51.000 365 33352.02 372.17 2315.36 27.00 2011-12-31 02:48:52.000 365 33352.02 372.16 2315.33 27.00 2011-12-31 02:48:53.000 365 33352.01 372.13 2315.29 27.00 2011-12-31 02:48:54.000 365 33352.13 372.13 2315.32 27.00 2011-12-31 02:48:55.000 365 33352.01 372.14 2315.35 27.00 2011-12-31 02:48:56.000 365 33352.05 372.14 2315.36 27.00 2011-12-31 02:48:57.000 365 33352.08 372.14 2315.35 27.00 2011-12-31 02:48:58.000 365 33352.09 372.16 2315.43 27.00 2011-12-31 02:48:59.000 365 33352.09 372.19 2315.39 27.00 2011-12-31 02:49:00.000 365 33352.17 372.12 2315.39 27.00 2011-12-31 02:49:01.000 365 33352.04 372.17 2315.32 27.00 2011-12-31 02:49:02.000 365 33352.09 372.12 2315.29 27.00 2011-12-31 02:49:03.000 365 33352.08 372.16 2315.33 27.00 2011-12-31 02:49:04.000 365 33352.12 372.16 2315.38 27.00 2011-12-31 02:49:05.000 365 33352.05 372.14 2315.28 27.00 2011-12-31 02:49:06.000 365 33352.13 372.16 2315.29 27.00 2011-12-31 02:49:07.000 365 33352.18 372.13 2315.25 27.00 2011-12-31 02:49:08.000 365 33352.09 372.14 2315.31 27.00 2011-12-31 02:49:09.000 365 33352.10 372.17 2315.32 27.00 2011-12-31 02:49:10.000 365 33352.14 372.13 2315.38 27.00 2011-12-31 02:49:11.000 365 33352.14 372.12 2315.37 27.00 2011-12-31 02:49:12.000 365 33352.11 372.16 2315.32 27.00 2011-12-31 02:49:13.000 365 33352.17 372.12 2315.35 27.00 2011-12-31 02:49:14.000 365 33352.15 372.14 2315.34 27.00 2011-12-31 02:49:15.000 365 33352.07 372.14 2315.26 27.00 2011-12-31 02:49:16.000 365 33352.23 372.14 2315.25 27.00 2011-12-31 02:49:17.000 365 33352.11 372.12 2315.37 27.00 2011-12-31 02:49:18.000 365 33352.12 372.13 2315.20 27.00 2011-12-31 02:49:19.000 365 33352.18 372.12 2315.29 27.00 2011-12-31 02:49:20.000 365 33352.12 372.13 2315.27 27.00 2011-12-31 02:49:21.000 365 33352.09 372.11 2315.22 27.00 2011-12-31 02:49:22.000 365 33352.12 372.18 2315.28 27.00 2011-12-31 02:49:23.000 365 33352.07 372.17 2315.24 27.00 2011-12-31 02:49:24.000 365 33352.16 372.15 2315.26 27.00 2011-12-31 02:49:24.000 365 33352.18 372.17 2315.24 27.00 2011-12-31 02:49:26.000 365 33352.17 372.14 2315.27 27.00 2011-12-31 02:49:27.000 365 33352.13 372.20 2315.36 27.00 2011-12-31 02:49:28.000 365 33352.12 372.19 2315.24 27.00 2011-12-31 02:49:29.000 365 33352.16 372.20 2315.34 27.00 2011-12-31 02:49:30.000 365 33352.03 372.18 2315.17 27.00 2011-12-31 02:49:31.000 365 33352.09 372.20 2315.24 27.00 2011-12-31 02:49:32.000 365 33352.05 372.17 2315.28 27.00 2011-12-31 02:49:33.000 365 33352.04 372.21 2315.28 27.00 2011-12-31 02:49:34.000 365 33351.96 372.19 2315.25 27.00 2011-12-31 02:49:35.000 365 33351.96 372.23 2315.28 27.00 2011-12-31 02:49:36.000 365 33352.02 372.18 2315.28 27.00 2011-12-31 02:49:37.000 365 33351.95 372.18 2315.26 27.00 2011-12-31 02:49:37.000 365 33352.02 372.20 2315.24 27.00 2011-12-31 02:49:39.000 365 33352.02 372.22 2315.29 27.00 2011-12-31 02:49:40.000 365 33351.92 372.25 2315.29 27.00 2011-12-31 02:49:41.000 365 33351.94 372.23 2315.27 27.00 2011-12-31 02:49:42.000 365 33351.99 372.24 2315.33 27.00 2011-12-31 02:49:43.000 365 33351.92 372.28 2315.29 27.00 2011-12-31 02:49:44.000 365 33351.92 372.24 2315.32 27.00 2011-12-31 02:49:45.000 365 33352.02 372.19 2315.37 27.00 2011-12-31 02:49:46.000 365 33351.96 372.22 2315.39 27.00 2011-12-31 02:49:47.000 365 33351.89 372.22 2315.34 27.00 2011-12-31 02:49:48.000 365 33351.95 372.25 2315.34 27.00 2011-12-31 02:49:49.000 365 33351.91 372.23 2315.30 27.00 2011-12-31 02:49:50.000 365 33351.87 372.23 2315.31 27.00 2011-12-31 02:49:51.000 365 33351.96 372.27 2315.35 27.00 2011-12-31 02:49:52.000 365 33351.97 372.21 2315.39 27.00 2011-12-31 02:49:53.000 365 33352.02 372.27 2315.38 27.00 2011-12-31 02:49:54.000 365 33351.87 372.26 2315.34 27.00 2011-12-31 02:49:55.000 365 33352.09 372.24 2315.39 27.00 2011-12-31 02:49:56.000 365 33351.97 372.20 2315.43 27.00 2011-12-31 02:49:57.000 365 33351.92 372.24 2315.36 27.00 2011-12-31 02:49:58.000 365 33352.06 372.25 2315.37 27.00 2011-12-31 02:49:59.000 365 33352.00 372.26 2315.26 27.00 2011-12-31 02:50:00.000 365 33351.97 372.24 2315.32 27.00 2011-12-31 02:50:01.000 365 33352.00 372.26 2315.34 27.00 2011-12-31 02:50:02.000 365 33352.04 372.26 2315.33 27.00 2011-12-31 02:50:03.000 365 33352.09 372.23 2315.37 27.00 2011-12-31 02:50:04.000 365 33352.08 372.26 2315.36 27.00 2011-12-31 02:50:05.000 365 33351.96 372.27 2315.32 27.00 2011-12-31 02:50:06.000 365 33352.17 372.22 2315.37 27.00 2011-12-31 02:50:07.000 365 33352.01 372.20 2315.37 27.00 2011-12-31 02:50:08.000 365 33352.00 372.21 2315.35 27.00 2011-12-31 02:50:09.000 365 33352.13 372.22 2315.35 27.00 2011-12-31 02:50:10.000 365 33352.03 372.21 2315.34 27.00 2011-12-31 02:50:11.000 365 33352.14 372.20 2315.36 27.00 2011-12-31 02:50:12.000 365 33352.04 372.18 2315.34 27.00 2011-12-31 02:50:13.000 365 33352.07 372.19 2315.42 27.00 2011-12-31 02:50:14.000 365 33352.07 372.17 2315.42 27.00 2011-12-31 02:50:15.000 365 33352.07 372.17 2315.29 27.00 2011-12-31 02:50:16.000 365 33352.11 372.23 2315.34 27.00 2011-12-31 02:50:17.000 365 33352.11 372.21 2315.26 27.00 2011-12-31 02:50:18.000 365 33352.15 372.21 2315.37 27.00 2011-12-31 02:50:18.000 365 33352.11 372.18 2315.38 27.00 2011-12-31 02:50:20.000 365 33352.14 372.19 2315.30 27.00 2011-12-31 02:50:21.000 365 33352.12 372.20 2315.38 27.00 2011-12-31 02:50:22.000 365 33352.12 372.22 2315.31 27.00 2011-12-31 02:50:23.000 365 33352.08 372.22 2315.34 27.00 2011-12-31 02:50:24.000 365 33352.12 372.20 2315.33 27.00 2011-12-31 02:50:25.000 365 33352.06 372.22 2315.35 27.00 2011-12-31 02:50:26.000 365 33352.14 372.24 2315.30 27.00 2011-12-31 02:50:27.000 365 33352.08 372.18 2315.36 27.00 2011-12-31 02:50:28.000 365 33352.07 372.23 2315.31 27.00 2011-12-31 02:50:29.000 365 33352.11 372.19 2315.34 27.00 2011-12-31 02:50:30.000 365 33352.18 372.24 2315.30 27.00 2011-12-31 02:50:31.000 365 33352.06 372.24 2315.39 27.00 2011-12-31 02:50:31.000 365 33352.08 372.24 2315.33 27.00 2011-12-31 02:50:33.000 365 33352.09 372.25 2315.28 27.00 2011-12-31 02:50:34.000 365 33352.04 372.24 2315.30 27.00 2011-12-31 02:50:35.000 365 33352.09 372.28 2315.39 27.00 2011-12-31 02:50:36.000 365 33352.14 372.27 2315.39 27.00 2011-12-31 02:50:37.000 365 33352.11 372.26 2315.32 27.00 2011-12-31 02:50:38.000 365 33352.10 372.21 2315.31 27.00 2011-12-31 02:50:39.000 365 33352.17 372.23 2315.34 27.00 2011-12-31 02:50:40.000 365 33352.09 372.28 2315.30 27.00 2011-12-31 02:50:41.000 365 33351.95 372.25 2315.38 27.00 2011-12-31 02:50:42.000 365 33352.13 372.26 2315.36 27.00 2011-12-31 02:50:43.000 365 33352.11 372.26 2315.32 27.00 2011-12-31 02:50:44.000 365 33352.03 372.28 2315.32 27.00 2011-12-31 02:50:45.000 365 33352.10 372.30 2315.29 27.00 2011-12-31 02:50:46.000 365 33352.05 372.26 2315.35 27.00 2011-12-31 02:50:47.000 365 33352.07 372.31 2315.34 27.00 2011-12-31 02:50:48.000 365 33352.03 372.29 2315.38 27.00 2011-12-31 02:50:49.000 365 33351.97 372.29 2315.35 27.00 2011-12-31 02:50:50.000 365 33351.99 372.30 2315.32 27.00 2011-12-31 02:50:51.000 365 33351.92 372.31 2315.32 27.00 2011-12-31 02:50:52.000 365 33351.96 372.28 2315.35 27.00 2011-12-31 02:50:53.000 365 33351.97 372.31 2315.35 27.00 2011-12-31 02:50:54.000 365 33351.92 372.30 2315.42 27.00 2011-12-31 02:50:55.000 365 33351.99 372.28 2315.38 27.00 2011-12-31 02:50:56.000 365 33351.91 372.33 2315.38 27.00 2011-12-31 02:50:57.000 365 33351.90 372.30 2315.30 27.00 2011-12-31 02:50:58.000 365 33352.00 372.31 2315.32 27.00 2011-12-31 02:50:59.000 365 33352.00 372.30 2315.38 27.00 2011-12-31 02:51:00.000 365 33352.03 372.31 2315.37 27.00 2011-12-31 02:51:01.000 365 33351.88 372.31 2315.37 27.00 2011-12-31 02:51:02.000 365 33351.96 372.30 2315.33 27.00 2011-12-31 02:51:03.000 365 33351.87 372.30 2315.38 27.00 2011-12-31 02:51:04.000 365 33351.95 372.28 2315.32 27.00 2011-12-31 02:51:05.000 365 33351.89 372.29 2315.35 27.00 2011-12-31 02:51:06.000 365 33351.97 372.29 2315.40 27.00 2011-12-31 02:51:07.000 365 33351.87 372.27 2315.33 27.00 2011-12-31 02:51:08.000 365 33351.93 372.26 2315.35 27.00 2011-12-31 02:51:09.000 365 33351.99 372.25 2315.33 27.00 2011-12-31 02:51:10.000 365 33351.91 372.27 2315.36 27.00 2011-12-31 02:51:11.000 365 33351.96 372.31 2315.29 27.00 2011-12-31 02:51:12.000 365 33351.94 372.31 2315.36 27.00 2011-12-31 02:51:12.000 365 33352.09 372.32 2315.35 27.00 2011-12-31 02:51:14.000 365 33351.93 372.30 2315.35 27.00 2011-12-31 02:51:15.000 365 33351.96 372.29 2315.36 27.00 2011-12-31 02:51:16.000 365 33351.95 372.30 2315.34 27.00 2011-12-31 02:51:17.000 365 33351.92 372.26 2315.36 27.00 2011-12-31 02:51:18.000 365 33352.02 372.31 2315.36 27.00 2011-12-31 02:51:19.000 365 33352.09 372.29 2315.35 27.00 2011-12-31 02:51:20.000 365 33352.10 372.28 2315.40 27.00 2011-12-31 02:51:21.000 365 33351.93 372.26 2315.36 27.00 2011-12-31 02:51:22.000 365 33352.01 372.28 2315.34 27.00 2011-12-31 02:51:23.000 365 33351.98 372.24 2315.35 27.00 2011-12-31 02:51:24.000 365 33352.10 372.30 2315.42 27.00 2011-12-31 02:51:25.000 365 33352.04 372.23 2315.38 27.00 2011-12-31 02:51:25.000 365 33352.00 372.26 2315.32 27.00 2011-12-31 02:51:27.000 365 33352.09 372.23 2315.37 27.00 2011-12-31 02:51:28.000 365 33352.12 372.24 2315.38 27.00 2011-12-31 02:51:29.000 365 33352.21 372.23 2315.44 27.00 2011-12-31 02:51:30.000 365 33352.15 372.21 2315.44 27.00 2011-12-31 02:51:31.000 365 33352.15 372.25 2315.35 27.00 2011-12-31 02:51:32.000 365 33352.18 372.25 2315.35 27.00 2011-12-31 02:51:33.000 365 33352.15 372.25 2315.38 27.00 2011-12-31 02:51:34.000 365 33352.15 372.20 2315.29 27.00 2011-12-31 02:51:35.000 365 33352.09 372.23 2315.36 27.00 2011-12-31 02:51:36.000 365 33352.21 372.20 2315.32 27.00 2011-12-31 02:51:37.000 365 33352.11 372.24 2315.34 27.00 2011-12-31 02:51:38.000 365 33352.15 372.22 2315.30 27.00 2011-12-31 02:51:39.000 365 33352.22 372.17 2315.35 27.00 2011-12-31 02:51:40.000 365 33352.21 372.15 2315.25 27.00 2011-12-31 02:51:41.000 365 33352.22 372.19 2315.35 27.00 2011-12-31 02:51:42.000 365 33352.22 372.19 2315.31 27.00 2011-12-31 02:51:43.000 365 33352.13 372.19 2315.41 27.00 2011-12-31 02:51:44.000 365 33352.22 372.17 2315.32 27.00 2011-12-31 02:51:45.000 365 33352.14 372.20 2315.31 27.00 2011-12-31 02:51:46.000 365 33352.23 372.18 2315.30 27.00 2011-12-31 02:51:47.000 365 33352.12 372.17 2315.23 27.00 2011-12-31 02:51:48.000 365 33352.21 372.17 2315.25 27.00 2011-12-31 02:51:49.000 365 33352.22 372.20 2315.23 27.00 2011-12-31 02:51:50.000 365 33352.18 372.22 2315.23 27.00 2011-12-31 02:51:51.000 365 33352.29 372.20 2315.32 27.00 2011-12-31 02:51:52.000 365 33352.22 372.20 2315.31 27.00 2011-12-31 02:51:53.000 365 33352.32 372.24 2315.30 27.00 2011-12-31 02:51:54.000 365 33352.22 372.24 2315.20 27.00 2011-12-31 02:51:55.000 365 33352.19 372.19 2315.30 27.00 2011-12-31 02:51:56.000 365 33352.18 372.17 2315.35 27.00 2011-12-31 02:51:57.000 365 33352.18 372.16 2315.27 27.00 2011-12-31 02:51:58.000 365 33352.18 372.21 2315.31 27.00 2011-12-31 02:51:59.000 365 33352.14 372.23 2315.21 27.00 2011-12-31 02:52:00.000 365 33352.15 372.20 2315.33 27.00 2011-12-31 02:52:01.000 365 33352.29 372.20 2315.29 27.00 2011-12-31 02:52:02.000 365 33352.21 372.17 2315.28 27.00 2011-12-31 02:52:03.000 365 33352.22 372.27 2315.33 27.00 2011-12-31 02:52:04.000 365 33352.24 372.19 2315.34 27.00 2011-12-31 02:52:05.000 365 33352.22 372.18 2315.34 27.00 2011-12-31 02:52:06.000 365 33352.16 372.25 2315.22 27.00 2011-12-31 02:52:06.000 365 33352.21 372.26 2315.27 27.00 2011-12-31 02:52:08.000 365 33352.22 372.25 2315.29 27.00 2011-12-31 02:52:09.000 365 33352.19 372.24 2315.25 27.00 2011-12-31 02:52:10.000 365 33352.19 372.25 2315.33 27.00 2011-12-31 02:52:11.000 365 33352.20 372.27 2315.17 27.00 2011-12-31 02:52:12.000 365 33352.07 372.21 2315.22 27.00 2011-12-31 02:52:13.000 365 33352.27 372.24 2315.31 27.00 2011-12-31 02:52:14.000 365 33352.17 372.24 2315.28 27.00 2011-12-31 02:52:15.000 365 33352.20 372.25 2315.39 27.00 2011-12-31 02:52:16.000 365 33352.19 372.28 2315.33 27.00 2011-12-31 02:52:17.000 365 33352.16 372.28 2315.29 27.00 2011-12-31 02:52:18.000 365 33352.10 372.25 2315.34 27.00 2011-12-31 02:52:19.000 365 33352.18 372.25 2315.36 27.00 2011-12-31 02:52:19.000 365 33352.11 372.27 2315.37 27.00 2011-12-31 02:52:21.000 365 33352.11 372.29 2315.31 27.00 2011-12-31 02:52:22.000 365 33352.20 372.25 2315.25 27.00 2011-12-31 02:52:23.000 365 33352.17 372.24 2315.34 27.00 2011-12-31 02:52:24.000 365 33352.16 372.27 2315.30 27.00 2011-12-31 02:52:25.000 365 33352.12 372.29 2315.29 27.00 2011-12-31 02:52:26.000 365 33352.11 372.27 2315.30 27.00 2011-12-31 02:52:27.000 365 33352.11 372.26 2315.35 27.00 2011-12-31 02:52:28.000 365 33352.17 372.23 2315.39 27.00 2011-12-31 02:52:29.000 365 33352.08 372.26 2315.40 27.00 2011-12-31 02:52:30.000 365 33352.05 372.26 2315.37 27.00 2011-12-31 02:52:31.000 365 33352.25 372.25 2315.35 27.00 2011-12-31 02:52:32.000 365 33352.06 372.26 2315.33 27.00 2011-12-31 02:52:33.000 365 33352.22 372.24 2315.42 27.00 2011-12-31 02:52:34.000 365 33352.14 372.25 2315.37 27.00 2011-12-31 02:52:35.000 365 33352.08 372.25 2315.42 27.00 2011-12-31 02:52:36.000 365 33352.18 372.25 2315.28 27.00 2011-12-31 02:52:37.000 365 33352.20 372.26 2315.40 27.00 2011-12-31 02:52:38.000 365 33352.08 372.25 2315.35 27.00 2011-12-31 02:52:39.000 365 33352.24 372.23 2315.30 27.00 2011-12-31 02:52:40.000 365 33352.17 372.24 2315.38 27.00 2011-12-31 02:52:41.000 365 33352.23 372.22 2315.39 27.00 2011-12-31 02:52:42.000 365 33352.22 372.25 2315.38 27.00 2011-12-31 02:52:43.000 365 33352.21 372.19 2315.35 27.00 2011-12-31 02:52:44.000 365 33352.25 372.15 2315.35 27.00 2011-12-31 02:52:45.000 365 33352.31 372.21 2315.34 27.00 2011-12-31 02:52:46.000 365 33352.27 372.24 2315.34 27.00 2011-12-31 02:52:47.000 365 33352.25 372.23 2315.42 27.00 2011-12-31 02:52:48.000 365 33352.30 372.24 2315.45 27.00 2011-12-31 02:52:49.000 365 33352.32 372.22 2315.41 27.00 2011-12-31 02:52:50.000 365 33352.33 372.24 2315.44 27.00 2011-12-31 02:52:51.000 365 33352.35 372.22 2315.34 27.00 2011-12-31 02:52:52.000 365 33352.27 372.20 2315.34 27.00 2011-12-31 02:52:53.000 365 33352.25 372.20 2315.39 27.00 2011-12-31 02:52:54.000 365 33352.31 372.22 2315.38 27.00 2011-12-31 02:52:55.000 365 33352.32 372.23 2315.36 27.00 2011-12-31 02:52:56.000 365 33352.25 372.23 2315.34 27.00 2011-12-31 02:52:57.000 365 33352.35 372.22 2315.35 27.00 2011-12-31 02:52:58.000 365 33352.42 372.22 2315.34 27.00 2011-12-31 02:52:59.000 365 33352.32 372.21 2315.42 27.00 2011-12-31 02:53:00.000 365 33352.42 372.20 2315.38 27.00 2011-12-31 02:53:00.000 365 33352.37 372.17 2315.36 27.00 2011-12-31 02:53:02.000 365 33352.33 372.18 2315.34 27.00 2011-12-31 02:53:03.000 365 33352.32 372.21 2315.37 27.00 2011-12-31 02:53:04.000 365 33352.42 372.20 2315.36 27.00 2011-12-31 02:53:05.000 365 33352.37 372.25 2315.29 27.00 2011-12-31 02:53:06.000 365 33352.42 372.22 2315.33 27.00 2011-12-31 02:53:07.000 365 33352.37 372.21 2315.32 27.00 2011-12-31 02:53:08.000 365 33352.37 372.21 2315.35 27.00 2011-12-31 02:53:09.000 365 33352.42 372.26 2315.27 27.00 2011-12-31 02:53:10.000 365 33352.39 372.18 2315.24 27.00 2011-12-31 02:53:11.000 365 33352.40 372.22 2315.32 27.00 2011-12-31 02:53:12.000 365 33352.51 372.22 2315.36 27.00 2011-12-31 02:53:13.000 365 33352.41 372.24 2315.30 27.00 2011-12-31 02:53:13.000 365 33352.39 372.20 2315.28 27.00 2011-12-31 02:53:15.000 365 33352.40 372.23 2315.32 27.00 2011-12-31 02:53:16.000 365 33352.39 372.18 2315.28 27.00 2011-12-31 02:53:17.000 365 33352.34 372.21 2315.26 27.00 2011-12-31 02:53:18.000 365 33352.57 372.22 2315.30 27.00 2011-12-31 02:53:19.000 365 33352.48 372.24 2315.32 27.00 2011-12-31 02:53:20.000 365 33352.44 372.24 2315.32 27.00 2011-12-31 02:53:21.000 365 33352.54 372.23 2315.22 27.00 2011-12-31 02:53:22.000 365 33352.39 372.23 2315.29 27.00 2011-12-31 02:53:23.000 365 33352.46 372.23 2315.28 27.00 2011-12-31 02:53:24.000 365 33352.48 372.21 2315.35 27.00 2011-12-31 02:53:25.000 365 33352.48 372.26 2315.34 27.00 2011-12-31 02:53:26.000 365 33352.47 372.23 2315.36 27.00 2011-12-31 02:53:27.000 365 33352.52 372.24 2315.34 27.00 2011-12-31 02:53:28.000 365 33352.48 372.26 2315.30 27.00 2011-12-31 02:53:29.000 365 33352.52 372.21 2315.29 27.00 2011-12-31 02:53:30.000 365 33352.37 372.23 2315.35 27.00 2011-12-31 02:53:31.000 365 33352.55 372.20 2315.31 27.00 2011-12-31 02:53:32.000 365 33352.43 372.20 2315.29 27.00 2011-12-31 02:53:33.000 365 33352.43 372.26 2315.34 27.00 2011-12-31 02:53:34.000 365 33352.48 372.24 2315.32 27.00 2011-12-31 02:53:35.000 365 33352.43 372.26 2315.29 27.00 2011-12-31 02:53:36.000 365 33352.46 372.23 2315.22 27.00 2011-12-31 02:53:37.000 365 33352.56 372.24 2315.29 27.00 2011-12-31 02:53:38.000 365 33352.43 372.24 2315.25 27.00 2011-12-31 02:53:39.000 365 33352.49 372.24 2315.26 27.00 2011-12-31 02:53:40.000 365 33352.37 372.27 2315.28 27.00 2011-12-31 02:53:41.000 365 33352.46 372.20 2315.33 27.00 2011-12-31 02:53:42.000 365 33352.33 372.30 2315.30 27.00 2011-12-31 02:53:43.000 365 33352.49 372.26 2315.32 27.00 2011-12-31 02:53:44.000 365 33352.39 372.27 2315.22 27.00 2011-12-31 02:53:45.000 365 33352.54 372.28 2315.28 27.00 2011-12-31 02:53:46.000 365 33352.52 372.26 2315.37 27.00 2011-12-31 02:53:47.000 365 33352.51 372.24 2315.34 27.00 2011-12-31 02:53:48.000 365 33352.48 372.26 2315.28 27.00 2011-12-31 02:53:49.000 365 33352.47 372.24 2315.35 27.00 2011-12-31 02:53:50.000 365 33352.48 372.21 2315.39 27.00 2011-12-31 02:53:51.000 365 33352.46 372.24 2315.31 27.00 2011-12-31 02:53:52.000 365 33352.50 372.26 2315.26 27.00 2011-12-31 02:53:53.000 365 33352.43 372.28 2315.23 27.00 2011-12-31 02:53:54.000 365 33352.48 372.29 2315.29 27.00 2011-12-31 02:53:54.000 365 33352.51 372.26 2315.38 27.00 2011-12-31 02:53:56.000 365 33352.42 372.21 2315.36 27.00 2011-12-31 02:53:57.000 365 33352.55 372.27 2315.28 27.00 2011-12-31 02:53:58.000 365 33352.46 372.24 2315.32 27.00 2011-12-31 02:53:59.000 365 33352.58 372.27 2315.37 27.00 2011-12-31 02:54:00.000 365 33352.39 372.23 2315.30 27.00 2011-12-31 02:54:01.000 365 33352.45 372.26 2315.40 27.00 2011-12-31 02:54:02.000 365 33352.44 372.23 2315.35 27.00 2011-12-31 02:54:03.000 365 33352.46 372.28 2315.36 27.00 2011-12-31 02:54:04.000 365 33352.40 372.26 2315.32 27.00 2011-12-31 02:54:05.000 365 33352.45 372.26 2315.31 27.00 2011-12-31 02:54:06.000 365 33352.54 372.26 2315.32 27.00 2011-12-31 02:54:07.000 365 33352.47 372.30 2315.40 27.00 2011-12-31 02:54:07.000 365 33352.46 372.28 2315.35 27.00 2011-12-31 02:54:09.000 365 33352.38 372.28 2315.32 27.00 2011-12-31 02:54:10.000 365 33352.42 372.28 2315.33 27.00 2011-12-31 02:54:11.000 365 33352.34 372.26 2315.35 27.00 2011-12-31 02:54:12.000 365 33352.46 372.29 2315.34 27.00 2011-12-31 02:54:13.000 365 33352.41 372.30 2315.41 27.00 2011-12-31 02:54:14.000 365 33352.32 372.27 2315.37 27.00 2011-12-31 02:54:15.000 365 33352.42 372.24 2315.36 27.00 2011-12-31 02:54:16.000 365 33352.36 372.28 2315.41 27.00 2011-12-31 02:54:17.000 365 33352.33 372.29 2315.34 27.00 2011-12-31 02:54:18.000 365 33352.38 372.29 2315.39 27.00 2011-12-31 02:54:19.000 365 33352.32 372.28 2315.30 27.00 2011-12-31 02:54:20.000 365 33352.33 372.26 2315.30 27.00 2011-12-31 02:54:21.000 365 33352.41 372.27 2315.25 27.00 2011-12-31 02:54:22.000 365 33352.43 372.28 2315.40 27.00 2011-12-31 02:54:23.000 365 33352.27 372.27 2315.38 27.00 2011-12-31 02:54:24.000 365 33352.43 372.28 2315.39 27.00 2011-12-31 02:54:25.000 365 33352.46 372.27 2315.41 27.00 2011-12-31 02:54:26.000 365 33352.40 372.25 2315.41 27.00 2011-12-31 02:54:27.000 365 33352.43 372.26 2315.46 27.00 2011-12-31 02:54:28.000 365 33352.46 372.27 2315.36 27.00 2011-12-31 02:54:29.000 365 33352.35 372.26 2315.38 27.00 2011-12-31 02:54:30.000 365 33352.45 372.26 2315.50 27.00 2011-12-31 02:54:31.000 365 33352.44 372.22 2315.36 27.00 2011-12-31 02:54:32.000 365 33352.46 372.21 2315.44 27.00 2011-12-31 02:54:33.000 365 33352.52 372.17 2315.40 27.00 2011-12-31 02:54:34.000 365 33352.57 372.21 2315.35 27.00 2011-12-31 02:54:35.000 365 33352.44 372.18 2315.45 27.00 2011-12-31 02:54:36.000 365 33352.58 372.20 2315.40 27.00 2011-12-31 02:54:37.000 365 33352.63 372.20 2315.39 27.00 2011-12-31 02:54:38.000 365 33352.60 372.18 2315.40 27.00 2011-12-31 02:54:39.000 365 33352.62 372.20 2315.41 27.00 2011-12-31 02:54:40.000 365 33352.65 372.18 2315.47 27.00 2011-12-31 02:54:41.000 365 33352.60 372.15 2315.32 27.00 2011-12-31 02:54:42.000 365 33352.68 372.19 2315.41 27.00 2011-12-31 02:54:43.000 365 33352.76 372.14 2315.41 27.00 2011-12-31 02:54:44.000 365 33352.69 372.15 2315.37 27.00 2011-12-31 02:54:45.000 365 33352.73 372.15 2315.38 27.00 2011-12-31 02:54:46.000 365 33352.72 372.17 2315.26 27.00 2011-12-31 02:54:47.000 365 33352.89 372.16 2315.26 27.00 2011-12-31 02:54:48.000 365 33352.74 372.15 2315.41 27.00 2011-12-31 02:54:48.000 365 33352.76 372.12 2315.38 27.00 2011-12-31 02:54:50.000 365 33352.86 372.08 2315.29 27.00 2011-12-31 02:54:51.000 365 33352.92 372.14 2315.29 27.00 2011-12-31 02:54:52.000 365 33352.85 372.14 2315.29 27.00 2011-12-31 02:54:53.000 365 33352.81 372.10 2315.36 27.00 2011-12-31 02:54:54.000 365 33352.88 372.12 2315.28 27.00 2011-12-31 02:54:55.000 365 33352.96 372.11 2315.23 27.00 2011-12-31 02:54:56.000 365 33352.93 372.10 2315.26 27.00 2011-12-31 02:54:57.000 365 33352.92 372.06 2315.30 27.00 2011-12-31 02:54:58.000 365 33352.89 372.12 2315.27 27.00 2011-12-31 02:54:59.000 365 33352.86 372.10 2315.21 27.00 2011-12-31 02:55:00.000 365 33352.98 372.10 2315.28 27.00 2011-12-31 02:55:01.000 365 33352.99 372.10 2315.24 27.00 2011-12-31 02:55:01.000 365 33352.95 372.08 2315.26 27.00 2011-12-31 02:55:03.000 365 33352.99 372.08 2315.26 27.00 2011-12-31 02:55:04.000 365 33352.97 372.10 2315.23 27.00 2011-12-31 02:55:05.000 365 33352.86 372.09 2315.28 27.00 2011-12-31 02:55:06.000 365 33352.95 372.14 2315.29 27.00 2011-12-31 02:55:07.000 365 33352.87 372.13 2315.24 27.00 2011-12-31 02:55:08.000 365 33352.98 372.12 2315.24 27.00 2011-12-31 02:55:09.000 365 33352.90 372.10 2315.27 27.00 2011-12-31 02:55:10.000 365 33352.97 372.12 2315.27 27.00 2011-12-31 02:55:11.000 365 33352.95 372.11 2315.19 27.00 2011-12-31 02:55:12.000 365 33352.94 372.16 2315.30 27.00 2011-12-31 02:55:13.000 365 33353.00 372.12 2315.23 27.00 2011-12-31 02:55:14.000 365 33352.91 372.10 2315.30 27.00 2011-12-31 02:55:15.000 365 33352.98 372.14 2315.22 27.00 2011-12-31 02:55:16.000 365 33352.98 372.14 2315.26 27.00 2011-12-31 02:55:17.000 365 33352.89 372.12 2315.14 27.00 2011-12-31 02:55:18.000 365 33353.04 372.17 2315.20 27.00 2011-12-31 02:55:19.000 365 33352.95 372.13 2315.18 27.00 2011-12-31 02:55:20.000 365 33352.91 372.15 2315.30 27.00 2011-12-31 02:55:21.000 365 33352.89 372.19 2315.29 27.00 2011-12-31 02:55:22.000 365 33352.95 372.15 2315.21 27.00 2011-12-31 02:55:23.000 365 33352.99 372.12 2315.19 27.00 2011-12-31 02:55:24.000 365 33352.88 372.16 2315.24 27.00 2011-12-31 02:55:25.000 365 33352.96 372.14 2315.29 27.00 2011-12-31 02:55:26.000 365 33352.88 372.16 2315.26 27.00 2011-12-31 02:55:27.000 365 33352.93 372.17 2315.29 27.00 2011-12-31 02:55:28.000 365 33352.90 372.18 2315.23 27.00 2011-12-31 02:55:29.000 365 33352.94 372.17 2315.21 27.00 2011-12-31 02:55:30.000 365 33352.93 372.16 2315.33 27.00 2011-12-31 02:55:31.000 365 33352.99 372.16 2315.27 27.00 2011-12-31 02:55:32.000 365 33352.91 372.15 2315.29 27.00 2011-12-31 02:55:33.000 365 33352.97 372.15 2315.24 27.00 2011-12-31 02:55:34.000 365 33353.01 372.16 2315.34 27.00 2011-12-31 02:55:35.000 365 33352.92 372.15 2315.28 27.00 2011-12-31 02:55:36.000 365 33353.04 372.14 2315.24 27.00 2011-12-31 02:55:37.000 365 33352.99 372.14 2315.23 27.00 2011-12-31 02:55:38.000 365 33352.94 372.12 2315.26 27.00 2011-12-31 02:55:39.000 365 33352.98 372.07 2315.26 27.00 2011-12-31 02:55:40.000 365 33353.02 372.14 2315.29 27.00 2011-12-31 02:55:41.000 365 33352.95 372.16 2315.24 27.00 2011-12-31 02:55:42.000 365 33353.12 372.13 2315.35 27.00 2011-12-31 02:55:42.000 365 33353.04 372.18 2315.26 27.00 2011-12-31 02:55:44.000 365 33353.03 372.14 2315.26 27.00 2011-12-31 02:55:45.000 365 33353.06 372.14 2315.28 27.00 2011-12-31 02:55:46.000 365 33353.02 372.13 2315.36 27.00 2011-12-31 02:55:47.000 365 33353.12 372.11 2315.26 27.00 2011-12-31 02:55:48.000 365 33353.09 372.16 2315.29 27.00 2011-12-31 02:55:49.000 365 33353.01 372.14 2315.30 27.00 2011-12-31 02:55:50.000 365 33353.06 372.15 2315.29 27.00 2011-12-31 02:55:51.000 365 33353.07 372.14 2315.30 27.00 2011-12-31 02:55:52.000 365 33353.04 372.18 2315.32 27.00 2011-12-31 02:55:53.000 365 33353.03 372.14 2315.32 27.00 2011-12-31 02:55:54.000 365 33353.01 372.19 2315.33 27.00 2011-12-31 02:55:55.000 365 33353.02 372.16 2315.30 27.00 2011-12-31 02:55:55.000 365 33353.14 372.17 2315.28 27.00 2011-12-31 02:55:57.000 365 33353.11 372.17 2315.29 27.00 2011-12-31 02:55:58.000 365 33353.09 372.17 2315.29 27.00 2011-12-31 02:55:59.000 365 33353.12 372.17 2315.29 27.00 2011-12-31 02:56:00.000 365 33353.08 372.20 2315.19 27.00 2011-12-31 02:56:01.000 365 33353.12 372.13 2315.32 27.00 2011-12-31 02:56:02.000 365 33353.10 372.20 2315.32 27.00 2011-12-31 02:56:03.000 365 33353.08 372.19 2315.30 27.00 2011-12-31 02:56:04.000 365 33353.07 372.18 2315.22 27.00 2011-12-31 02:56:05.000 365 33353.08 372.18 2315.32 27.00 2011-12-31 02:56:06.000 365 33353.11 372.18 2315.33 27.00 2011-12-31 02:56:07.000 365 33353.01 372.23 2315.35 27.00 2011-12-31 02:56:08.000 365 33353.16 372.18 2315.26 27.00 2011-12-31 02:56:09.000 365 33353.14 372.20 2315.24 27.00 2011-12-31 02:56:10.000 365 33353.10 372.24 2315.20 27.00 2011-12-31 02:56:11.000 365 33353.12 372.18 2315.32 27.00 2011-12-31 02:56:12.000 365 33353.08 372.20 2315.28 27.00 2011-12-31 02:56:13.000 365 33353.14 372.17 2315.33 27.00 2011-12-31 02:56:14.000 365 33353.17 372.19 2315.32 27.00 2011-12-31 02:56:15.000 365 33353.12 372.21 2315.33 27.00 2011-12-31 02:56:16.000 365 33353.13 372.18 2315.32 27.00 2011-12-31 02:56:17.000 365 33353.03 372.23 2315.33 27.00 2011-12-31 02:56:18.000 365 33353.08 372.17 2315.34 27.00 2011-12-31 02:56:19.000 365 33353.08 372.17 2315.35 27.00 2011-12-31 02:56:20.000 365 33353.23 372.19 2315.26 27.00 2011-12-31 02:56:21.000 365 33353.14 372.21 2315.26 27.00 2011-12-31 02:56:22.000 365 33353.14 372.21 2315.23 27.00 2011-12-31 02:56:23.000 365 33353.11 372.20 2315.32 27.00 2011-12-31 02:56:24.000 365 33353.03 372.18 2315.23 27.00 2011-12-31 02:56:25.000 365 33353.08 372.20 2315.34 27.00 2011-12-31 02:56:26.000 365 33353.07 372.18 2315.34 27.00 2011-12-31 02:56:27.000 365 33353.08 372.18 2315.27 27.00 2011-12-31 02:56:28.000 365 33353.09 372.18 2315.34 27.00 2011-12-31 02:56:29.000 365 33353.15 372.17 2315.24 27.00 2011-12-31 02:56:30.000 365 33353.09 372.16 2315.32 27.00 2011-12-31 02:56:31.000 365 33353.01 372.20 2315.33 27.00 2011-12-31 02:56:32.000 365 33353.08 372.18 2315.30 27.00 2011-12-31 02:56:33.000 365 33353.02 372.20 2315.26 27.00 2011-12-31 02:56:34.000 365 33353.06 372.20 2315.36 27.00 2011-12-31 02:56:35.000 365 33353.04 372.23 2315.30 27.00 2011-12-31 02:56:36.000 365 33353.05 372.23 2315.39 27.00 2011-12-31 02:56:36.000 365 33353.03 372.22 2315.32 27.00 2011-12-31 02:56:38.000 365 33352.86 372.23 2315.29 27.00 2011-12-31 02:56:39.000 365 33352.92 372.21 2315.30 27.00 2011-12-31 02:56:40.000 365 33352.93 372.24 2315.36 27.00 2011-12-31 02:56:41.000 365 33352.90 372.24 2315.40 27.00 2011-12-31 02:56:42.000 365 33352.93 372.26 2315.36 27.00 2011-12-31 02:56:43.000 365 33352.89 372.25 2315.43 27.00 2011-12-31 02:56:44.000 365 33352.94 372.24 2315.47 27.00 2011-12-31 02:56:45.000 365 33352.88 372.23 2315.47 27.00 2011-12-31 02:56:46.000 365 33352.95 372.23 2315.45 27.00 2011-12-31 02:56:47.000 365 33352.89 372.26 2315.47 27.00 2011-12-31 02:56:48.000 365 33352.90 372.27 2315.51 27.00 2011-12-31 02:56:49.000 365 33352.82 372.26 2315.39 27.00 2011-12-31 02:56:49.000 365 33352.95 372.28 2315.42 27.00 2011-12-31 02:56:51.000 365 33352.92 372.29 2315.40 27.00 2011-12-31 02:56:52.000 365 33352.89 372.28 2315.40 27.00 2011-12-31 02:56:53.000 365 33352.89 372.29 2315.45 27.00 2011-12-31 02:56:54.000 365 33352.86 372.34 2315.45 27.00 2011-12-31 02:56:55.000 365 33352.96 372.29 2315.45 27.00 2011-12-31 02:56:56.000 365 33352.76 372.25 2315.47 27.00 2011-12-31 02:56:57.000 365 33352.76 372.26 2315.44 27.00 2011-12-31 02:56:58.000 365 33352.79 372.33 2315.50 27.00 2011-12-31 02:56:59.000 365 33352.80 372.33 2315.45 27.00 2011-12-31 02:57:00.000 365 33352.80 372.35 2315.47 27.00 2011-12-31 02:57:01.000 365 33352.75 372.35 2315.47 27.00 2011-12-31 02:57:02.000 365 33352.86 372.38 2315.43 27.00 2011-12-31 02:57:03.000 365 33352.71 372.34 2315.46 27.00 2011-12-31 02:57:04.000 365 33352.80 372.34 2315.48 27.00 2011-12-31 02:57:05.000 365 33352.83 372.34 2315.48 27.00 2011-12-31 02:57:06.000 365 33352.73 372.34 2315.44 27.00 2011-12-31 02:57:07.000 365 33352.63 372.37 2315.45 27.00 2011-12-31 02:57:08.000 365 33352.77 372.37 2315.47 27.00 2011-12-31 02:57:09.000 365 33352.65 372.35 2315.47 27.00 2011-12-31 02:57:10.000 365 33352.68 372.32 2315.52 27.00 2011-12-31 02:57:11.000 365 33352.68 372.32 2315.47 27.00 2011-12-31 02:57:12.000 365 33352.63 372.38 2315.56 27.00 2011-12-31 02:57:13.000 365 33352.66 372.35 2315.51 27.00 2011-12-31 02:57:14.000 365 33352.63 372.39 2315.50 27.00 2011-12-31 02:57:15.000 365 33352.67 372.37 2315.47 27.00 2011-12-31 02:57:16.000 365 33352.68 372.37 2315.57 27.00 2011-12-31 02:57:17.000 365 33352.71 372.39 2315.52 27.00 2011-12-31 02:57:18.000 365 33352.58 372.39 2315.49 27.00 2011-12-31 02:57:19.000 365 33352.64 372.35 2315.49 27.00 2011-12-31 02:57:20.000 365 33352.68 372.40 2315.57 27.00 2011-12-31 02:57:21.000 365 33352.68 372.38 2315.57 27.00 2011-12-31 02:57:22.000 365 33352.73 372.39 2315.56 27.00 2011-12-31 02:57:23.000 365 33352.68 372.31 2315.53 27.00 2011-12-31 02:57:24.000 365 33352.72 372.36 2315.55 27.00 2011-12-31 02:57:25.000 365 33352.62 372.35 2315.55 27.00 2011-12-31 02:57:26.000 365 33352.61 372.34 2315.61 27.00 2011-12-31 02:57:27.000 365 33352.60 372.33 2315.57 27.00 2011-12-31 02:57:28.000 365 33352.67 372.34 2315.56 27.00 2011-12-31 02:57:29.000 365 33352.62 372.36 2315.60 27.00 2011-12-31 02:57:30.000 365 33352.65 372.31 2315.54 27.00 2011-12-31 02:57:30.000 365 33352.61 372.33 2315.54 27.00 2011-12-31 02:57:32.000 365 33352.64 372.35 2315.50 27.00 2011-12-31 02:57:33.000 365 33352.67 372.33 2315.50 27.00 2011-12-31 02:57:34.000 365 33352.65 372.33 2315.55 27.00 2011-12-31 02:57:35.000 365 33352.71 372.30 2315.57 27.00 2011-12-31 02:57:36.000 365 33352.72 372.25 2315.54 27.00 2011-12-31 02:57:37.000 365 33352.73 372.31 2315.55 27.00 2011-12-31 02:57:38.000 365 33352.64 372.30 2315.53 27.00 2011-12-31 02:57:39.000 365 33352.67 372.29 2315.57 27.00 2011-12-31 02:57:40.000 365 33352.77 372.30 2315.57 27.00 2011-12-31 02:57:41.000 365 33352.83 372.25 2315.57 27.00 2011-12-31 02:57:42.000 365 33352.80 372.31 2315.52 27.00 2011-12-31 02:57:43.000 365 33352.82 372.26 2315.59 27.00 2011-12-31 02:57:43.000 365 33352.83 372.25 2315.51 27.00 2011-12-31 02:57:45.000 365 33352.99 372.27 2315.46 27.00 2011-12-31 02:57:46.000 365 33352.91 372.25 2315.60 27.00 2011-12-31 02:57:47.000 365 33352.92 372.25 2315.48 27.00 2011-12-31 02:57:48.000 365 33352.97 372.25 2315.48 27.00 2011-12-31 02:57:49.000 365 33353.05 372.29 2315.51 27.00 2011-12-31 02:57:50.000 365 33352.99 372.24 2315.50 27.00 2011-12-31 02:57:51.000 365 33353.00 372.23 2315.54 27.00 2011-12-31 02:57:52.000 365 33353.05 372.20 2315.50 27.00 2011-12-31 02:57:53.000 365 33353.12 372.20 2315.47 27.00 2011-12-31 02:57:54.000 365 33353.15 372.22 2315.50 27.00 2011-12-31 02:57:55.000 365 33353.10 372.21 2315.42 27.00 2011-12-31 02:57:56.000 365 33353.17 372.20 2315.45 27.00 2011-12-31 02:57:57.000 365 33353.11 372.23 2315.46 27.00 2011-12-31 02:57:58.000 365 33353.18 372.22 2315.47 27.00 2011-12-31 02:57:59.000 365 33353.23 372.23 2315.48 27.00 2011-12-31 02:58:00.000 365 33353.24 372.20 2315.44 27.00 2011-12-31 02:58:01.000 365 33353.24 372.22 2315.50 27.00 2011-12-31 02:58:02.000 365 33353.23 372.17 2315.51 27.00 2011-12-31 02:58:03.000 365 33353.23 372.20 2315.43 27.00 2011-12-31 02:58:04.000 365 33353.29 372.21 2315.51 27.00 2011-12-31 02:58:05.000 365 33353.18 372.24 2315.44 27.00 2011-12-31 02:58:06.000 365 33353.21 372.21 2315.47 27.00 2011-12-31 02:58:07.000 365 33353.23 372.21 2315.37 27.00 2011-12-31 02:58:08.000 365 33353.25 372.25 2315.35 27.00 2011-12-31 02:58:09.000 365 33353.27 372.23 2315.35 27.00 2011-12-31 02:58:10.000 365 33353.25 372.20 2315.36 27.00 2011-12-31 02:58:11.000 365 33353.36 372.19 2315.43 27.00 2011-12-31 02:58:12.000 365 33353.31 372.20 2315.44 27.00 2011-12-31 02:58:13.000 365 33353.29 372.26 2315.35 27.00 2011-12-31 02:58:14.000 365 33353.35 372.24 2315.41 27.00 2011-12-31 02:58:15.000 365 33353.36 372.21 2315.36 27.00 2011-12-31 02:58:16.000 365 33353.35 372.22 2315.45 27.00 2011-12-31 02:58:17.000 365 33353.28 372.26 2315.44 27.00 2011-12-31 02:58:18.000 365 33353.29 372.28 2315.34 27.00 2011-12-31 02:58:19.000 365 33353.30 372.26 2315.32 27.00 2011-12-31 02:58:20.000 365 33353.24 372.28 2315.41 27.00 2011-12-31 02:58:21.000 365 33353.32 372.24 2315.38 27.00 2011-12-31 02:58:22.000 365 33353.26 372.30 2315.36 27.00 2011-12-31 02:58:23.000 365 33353.28 372.28 2315.38 26.99 2011-12-31 02:58:24.000 365 33353.27 372.29 2315.48 27.00 2011-12-31 02:58:24.000 365 33353.18 372.29 2315.41 27.00 2011-12-31 02:58:26.000 365 33353.35 372.31 2315.41 26.99 2011-12-31 02:58:27.000 365 33353.25 372.31 2315.42 26.99 2011-12-31 02:58:28.000 365 33353.26 372.29 2315.34 26.99 2011-12-31 02:58:29.000 365 33353.21 372.30 2315.35 26.99 2011-12-31 02:58:30.000 365 33353.19 372.34 2315.36 26.99 2011-12-31 02:58:31.000 365 33353.25 372.31 2315.38 26.99 2011-12-31 02:58:32.000 365 33353.14 372.31 2315.46 26.99 2011-12-31 02:58:33.000 365 33353.18 372.31 2315.35 26.99 2011-12-31 02:58:34.000 365 33353.14 372.29 2315.46 26.99 2011-12-31 02:58:35.000 365 33353.20 372.33 2315.39 26.99 2011-12-31 02:58:36.000 365 33353.25 372.32 2315.45 26.99 2011-12-31 02:58:37.000 365 33353.19 372.34 2315.41 26.99 2011-12-31 02:58:37.000 365 33353.20 372.38 2315.40 26.99 2011-12-31 02:58:39.000 365 33353.17 372.34 2315.46 26.99 2011-12-31 02:58:40.000 365 33353.12 372.38 2315.32 26.99 2011-12-31 02:58:41.000 365 33353.15 372.34 2315.45 26.99 2011-12-31 02:58:42.000 365 33353.14 372.37 2315.44 26.99 2011-12-31 02:58:43.000 365 33352.99 372.39 2315.43 26.99 2011-12-31 02:58:44.000 365 33353.12 372.39 2315.45 27.00 2011-12-31 02:58:45.000 365 33353.12 372.38 2315.44 27.00 2011-12-31 02:58:46.000 365 33353.10 372.40 2315.51 26.99 2011-12-31 02:58:47.000 365 33353.03 372.38 2315.36 27.00 2011-12-31 02:58:48.000 365 33353.07 372.42 2315.44 26.99 2011-12-31 02:58:49.000 365 33352.98 372.42 2315.46 26.99 2011-12-31 02:58:50.000 365 33353.08 372.43 2315.48 27.00 2011-12-31 02:58:51.000 365 33352.90 372.41 2315.44 26.99 2011-12-31 02:58:52.000 365 33352.96 372.43 2315.42 26.99 2011-12-31 02:58:53.000 365 33352.96 372.45 2315.48 26.99 2011-12-31 02:58:54.000 365 33352.94 372.43 2315.48 26.99 2011-12-31 02:58:55.000 365 33352.89 372.45 2315.59 26.99 2011-12-31 02:58:56.000 365 33352.95 372.45 2315.50 26.99 2011-12-31 02:58:57.000 365 33352.86 372.48 2315.51 26.99 2011-12-31 02:58:58.000 365 33352.88 372.46 2315.54 26.99 2011-12-31 02:58:59.000 365 33352.83 372.47 2315.54 26.99 2011-12-31 02:59:00.000 365 33352.84 372.51 2315.54 26.99 2011-12-31 02:59:01.000 365 33352.83 372.51 2315.57 26.99 2011-12-31 02:59:02.000 365 33352.75 372.43 2315.59 27.00 2011-12-31 02:59:03.000 365 33352.80 372.43 2315.58 27.00 2011-12-31 02:59:04.000 365 33352.88 372.45 2315.58 27.00 2011-12-31 02:59:05.000 365 33352.83 372.49 2315.55 27.00 2011-12-31 02:59:06.000 365 33352.74 372.50 2315.53 26.99 2011-12-31 02:59:07.000 365 33352.79 372.51 2315.59 26.99 2011-12-31 02:59:08.000 365 33352.84 372.49 2315.65 26.99 2011-12-31 02:59:09.000 365 33352.78 372.46 2315.60 27.00 2011-12-31 02:59:10.000 365 33352.77 372.49 2315.69 26.99 2011-12-31 02:59:11.000 365 33352.85 372.46 2315.60 26.99 2011-12-31 02:59:12.000 365 33352.76 372.49 2315.61 26.99 2011-12-31 02:59:13.000 365 33352.71 372.45 2315.65 26.99 2011-12-31 02:59:14.000 365 33352.79 372.48 2315.67 26.99 2011-12-31 02:59:15.000 365 33352.71 372.46 2315.68 26.99 2011-12-31 02:59:16.000 365 33352.78 372.45 2315.68 26.99 2011-12-31 02:59:17.000 365 33352.72 372.48 2315.60 26.99 2011-12-31 02:59:18.000 365 33352.77 372.48 2315.63 26.99 2011-12-31 02:59:18.000 365 33352.80 372.51 2315.65 26.99 2011-12-31 02:59:20.000 365 33352.74 372.49 2315.61 26.99 2011-12-31 02:59:21.000 365 33352.74 372.48 2315.59 26.99 2011-12-31 02:59:22.000 365 33352.86 372.50 2315.53 26.99 2011-12-31 02:59:23.000 365 33352.79 372.48 2315.56 26.99 2011-12-31 02:59:24.000 365 33352.68 372.50 2315.64 26.99 2011-12-31 02:59:25.000 365 33352.84 372.51 2315.68 26.99 2011-12-31 02:59:26.000 365 33352.75 372.49 2315.69 26.99 2011-12-31 02:59:27.000 365 33352.73 372.48 2315.67 26.99 2011-12-31 02:59:28.000 365 33352.82 372.49 2315.69 26.99 2011-12-31 02:59:29.000 365 33352.85 372.46 2315.64 26.99 2011-12-31 02:59:30.000 365 33352.81 372.51 2315.65 26.99 2011-12-31 02:59:31.000 365 33352.82 372.47 2315.69 26.99 2011-12-31 02:59:31.000 365 33352.80 372.48 2315.66 26.99 2011-12-31 02:59:33.000 365 33352.77 372.49 2315.72 26.99 2011-12-31 02:59:34.000 365 33352.76 372.51 2315.64 26.99 2011-12-31 02:59:35.000 365 33352.79 372.54 2315.53 26.99 2011-12-31 02:59:36.000 365 33352.80 372.52 2315.69 26.99 2011-12-31 02:59:37.000 365 33352.74 372.53 2315.64 26.99 2011-12-31 02:59:38.000 365 33352.93 372.56 2315.68 26.99 2011-12-31 02:59:39.000 365 33352.73 372.54 2315.64 26.99 2011-12-31 02:59:40.000 365 33352.81 372.53 2315.60 26.99 2011-12-31 02:59:41.000 365 33352.86 372.54 2315.54 26.99 2011-12-31 02:59:42.000 365 33352.84 372.60 2315.59 26.99 2011-12-31 02:59:43.000 365 33352.76 372.56 2315.61 26.99 2011-12-31 02:59:44.000 365 33352.85 372.57 2315.68 26.99 2011-12-31 02:59:45.000 365 33352.74 372.58 2315.69 26.99 2011-12-31 02:59:46.000 365 33352.73 372.58 2315.62 26.99 2011-12-31 02:59:47.000 365 33352.76 372.56 2315.67 26.99 2011-12-31 02:59:48.000 365 33352.68 372.61 2315.64 26.99 2011-12-31 02:59:49.000 365 33352.70 372.62 2315.65 26.99 2011-12-31 02:59:50.000 365 33352.68 372.62 2315.66 26.99 2011-12-31 02:59:51.000 365 33352.60 372.65 2315.63 26.99 2011-12-31 02:59:52.000 365 33352.68 372.63 2315.64 26.99 2011-12-31 02:59:53.000 365 33352.68 372.68 2315.65 26.99 2011-12-31 02:59:54.000 365 33352.74 372.73 2315.75 26.99 2011-12-31 02:59:55.000 365 33352.70 372.70 2315.72 26.99 2011-12-31 02:59:56.000 365 33352.67 372.68 2315.66 26.99 2011-12-31 02:59:57.000 365 33352.70 372.70 2315.63 26.99 2011-12-31 02:59:58.000 365 33352.73 372.69 2315.63 26.99 2011-12-31 02:59:59.000 365 33352.62 372.72 2315.75 26.99 2011-12-31 03:00:00.000 365 33352.62 372.74 2315.71 26.99 2011-12-31 03:00:01.000 365 33352.60 372.68 2315.72 26.99 2011-12-31 03:00:02.000 365 33352.55 372.74 2315.78 26.99 2011-12-31 03:00:03.000 365 33352.58 372.73 2315.76 26.99 2011-12-31 03:00:04.000 365 33352.60 372.73 2315.68 26.99 2011-12-31 03:00:05.000 365 33352.60 372.74 2315.75 26.99 2011-12-31 03:00:06.000 365 33352.57 372.76 2315.72 26.99 2011-12-31 03:00:07.000 365 33352.57 372.73 2315.69 26.99 2011-12-31 03:00:08.000 365 33352.71 372.76 2315.71 26.99 2011-12-31 03:00:09.000 365 33352.60 372.74 2315.73 26.99 2011-12-31 03:00:10.000 365 33352.60 372.79 2315.74 26.99 2011-12-31 03:00:11.000 365 33352.58 372.77 2315.78 26.99 2011-12-31 03:00:12.000 365 33352.42 372.78 2315.72 26.99 2011-12-31 03:00:12.000 365 33352.48 372.84 2315.76 26.99 2011-12-31 03:00:14.000 365 33352.58 372.76 2315.77 26.99 2011-12-31 03:00:15.000 365 33352.59 372.77 2315.81 26.99 2011-12-31 03:00:16.000 365 33352.60 372.85 2315.72 26.99 2011-12-31 03:00:17.000 365 33352.59 372.81 2315.82 26.99 2011-12-31 03:00:18.000 365 33352.60 372.79 2315.81 26.99 2011-12-31 03:00:19.000 365 33352.62 372.79 2315.72 26.99 2011-12-31 03:00:20.000 365 33352.62 372.82 2315.82 26.99 2011-12-31 03:00:21.000 365 33352.60 372.77 2315.84 26.99 2011-12-31 03:00:22.000 365 33352.59 372.80 2315.80 26.99 2011-12-31 03:00:23.000 365 33352.65 372.83 2315.78 26.99 2011-12-31 03:00:24.000 365 33352.55 372.80 2315.82 26.99 2011-12-31 03:00:25.000 365 33352.60 372.80 2315.86 26.99 2011-12-31 03:00:25.000 365 33352.55 372.82 2315.81 26.99 2011-12-31 03:00:27.000 365 33352.60 372.80 2315.82 26.99 2011-12-31 03:00:28.000 365 33352.57 372.78 2315.85 26.99 2011-12-31 03:00:29.000 365 33352.61 372.84 2315.84 26.99 2011-12-31 03:00:30.000 365 33352.58 372.79 2315.81 26.99 2011-12-31 03:00:31.000 365 33352.56 372.81 2315.85 26.99 2011-12-31 03:00:32.000 365 33352.62 372.82 2315.78 26.99 2011-12-31 03:00:33.000 365 33352.64 372.82 2315.81 26.99 2011-12-31 03:00:34.000 365 33352.70 372.81 2315.75 26.99 2011-12-31 03:00:35.000 365 33352.71 372.80 2315.78 26.99 2011-12-31 03:00:36.000 365 33352.59 372.82 2315.85 26.99 2011-12-31 03:00:37.000 365 33352.62 372.82 2315.80 26.99 2011-12-31 03:00:38.000 365 33352.71 372.79 2315.86 26.99 2011-12-31 03:00:39.000 365 33352.68 372.80 2315.78 26.99 2011-12-31 03:00:40.000 365 33352.67 372.82 2315.78 26.99 2011-12-31 03:00:41.000 365 33352.68 372.81 2315.75 26.99 2011-12-31 03:00:42.000 365 33352.80 372.84 2315.76 26.99 2011-12-31 03:00:43.000 365 33352.58 372.86 2315.72 26.99 2011-12-31 03:00:44.000 365 33352.70 372.86 2315.84 26.99 2011-12-31 03:00:45.000 365 33352.67 372.87 2315.89 26.99 2011-12-31 03:00:46.000 365 33352.79 372.85 2315.81 26.99 2011-12-31 03:00:47.000 365 33352.78 372.86 2315.76 26.99 2011-12-31 03:00:48.000 365 33352.77 372.86 2315.72 26.98 2011-12-31 03:00:49.000 365 33352.71 372.85 2315.84 26.99 2011-12-31 03:00:50.000 365 33352.67 372.89 2315.78 26.99 2011-12-31 03:00:51.000 365 33352.71 372.86 2315.75 26.99 2011-12-31 03:00:52.000 365 33352.73 372.86 2315.74 26.99 2011-12-31 03:00:53.000 365 33352.74 372.85 2315.74 26.99 2011-12-31 03:00:54.000 365 33352.74 372.85 2315.82 26.99 2011-12-31 03:00:55.000 365 33352.64 372.88 2315.78 26.99 2011-12-31 03:00:56.000 365 33352.72 372.86 2315.76 26.99 2011-12-31 03:00:57.000 365 33352.70 372.90 2315.75 26.99 2011-12-31 03:00:58.000 365 33352.70 372.90 2315.74 26.99 2011-12-31 03:00:59.000 365 33352.73 372.89 2315.76 26.99 2011-12-31 03:01:00.000 365 33352.74 372.93 2315.76 26.99 2011-12-31 03:01:01.000 365 33352.67 372.92 2315.79 26.99 2011-12-31 03:01:02.000 365 33352.66 372.95 2315.85 26.99 2011-12-31 03:01:03.000 365 33352.70 372.94 2315.79 26.99 2011-12-31 03:01:04.000 365 33352.74 372.92 2315.79 26.99 2011-12-31 03:01:05.000 365 33352.73 372.97 2315.83 26.99 2011-12-31 03:01:06.000 365 33352.66 372.97 2315.80 26.99 2011-12-31 03:01:06.000 365 33352.72 372.95 2315.77 26.99 2011-12-31 03:01:08.000 365 33352.75 372.94 2315.81 26.99 2011-12-31 03:01:09.000 365 33352.67 372.91 2315.78 26.99 2011-12-31 03:01:10.000 365 33352.67 372.95 2315.79 26.99 2011-12-31 03:01:11.000 365 33352.73 373.00 2315.76 26.98 2011-12-31 03:01:12.000 365 33352.62 372.97 2315.82 26.99 2011-12-31 03:01:13.000 365 33352.74 372.95 2315.81 26.99 2011-12-31 03:01:14.000 365 33352.70 372.96 2315.81 26.98 2011-12-31 03:01:15.000 365 33352.74 372.95 2315.78 26.99 2011-12-31 03:01:16.000 365 33352.73 373.01 2315.80 26.99 2011-12-31 03:01:17.000 365 33352.65 372.98 2315.76 26.98 2011-12-31 03:01:18.000 365 33352.67 373.00 2315.78 26.98 2011-12-31 03:01:19.000 365 33352.69 372.96 2315.82 26.99 2011-12-31 03:01:19.000 365 33352.70 373.05 2315.84 26.99 2011-12-31 03:01:21.000 365 33352.66 373.01 2315.85 26.99 2011-12-31 03:01:22.000 365 33352.61 373.03 2315.81 26.99 2011-12-31 03:01:23.000 365 33352.71 373.04 2315.79 26.99 2011-12-31 03:01:24.000 365 33352.73 373.02 2315.81 26.99 2011-12-31 03:01:25.000 365 33352.83 373.04 2315.79 26.99 2011-12-31 03:01:26.000 365 33352.66 373.04 2315.76 26.99 2011-12-31 03:01:27.000 365 33352.60 373.00 2315.84 26.99 2011-12-31 03:01:28.000 365 33352.70 373.06 2315.86 26.99 2011-12-31 03:01:29.000 365 33352.64 373.03 2315.73 26.98 2011-12-31 03:01:30.000 365 33352.59 373.06 2315.86 26.98 2011-12-31 03:01:31.000 365 33352.70 373.09 2315.75 26.98 2011-12-31 03:01:32.000 365 33352.66 373.09 2315.71 26.98 2011-12-31 03:01:33.000 365 33352.68 373.05 2315.81 26.98 2011-12-31 03:01:34.000 365 33352.64 373.08 2315.76 26.98 2011-12-31 03:01:35.000 365 33352.74 373.03 2315.81 26.98 2011-12-31 03:01:36.000 365 33352.68 373.10 2315.76 26.98 2011-12-31 03:01:37.000 365 33352.62 373.04 2315.77 26.98 2011-12-31 03:01:38.000 365 33352.70 373.06 2315.79 26.98 2011-12-31 03:01:39.000 365 33352.68 373.02 2315.76 26.98 2011-12-31 03:01:40.000 365 33352.73 373.05 2315.78 26.98 2011-12-31 03:01:41.000 365 33352.70 373.07 2315.81 26.98 2011-12-31 03:01:42.000 365 33352.71 373.04 2315.75 26.98 2011-12-31 03:01:43.000 365 33352.65 373.04 2315.81 26.98 2011-12-31 03:01:44.000 365 33352.60 373.07 2315.86 26.98 2011-12-31 03:01:45.000 365 33352.67 373.05 2315.86 26.98 2011-12-31 03:01:46.000 365 33352.71 373.06 2315.78 26.98 2011-12-31 03:01:47.000 365 33352.73 373.07 2315.75 26.98 2011-12-31 03:01:48.000 365 33352.67 373.04 2315.92 26.98 2011-12-31 03:01:49.000 365 33352.64 373.09 2315.78 26.98 2011-12-31 03:01:50.000 365 33352.69 373.09 2315.81 26.98 2011-12-31 03:01:51.000 365 33352.63 373.06 2315.81 26.98 2011-12-31 03:01:52.000 365 33352.71 373.05 2315.89 26.98 2011-12-31 03:01:53.000 365 33352.66 373.06 2315.85 26.98 2011-12-31 03:01:54.000 365 33352.69 373.08 2315.74 26.98 2011-12-31 03:01:55.000 365 33352.67 373.10 2315.79 26.98 2011-12-31 03:01:56.000 365 33352.61 373.07 2315.82 26.98 2011-12-31 03:01:57.000 365 33352.67 373.11 2315.83 26.98 2011-12-31 03:01:58.000 365 33352.69 373.09 2315.75 26.98 2011-12-31 03:01:59.000 365 33352.72 373.06 2315.79 26.98 2011-12-31 03:02:00.000 365 33352.61 373.05 2315.69 26.98 2011-12-31 03:02:00.000 365 33352.71 373.07 2315.78 26.98 2011-12-31 03:02:02.000 365 33352.69 373.11 2315.78 26.98 2011-12-31 03:02:03.000 365 33352.68 373.08 2315.84 26.98 2011-12-31 03:02:04.000 365 33352.67 373.05 2315.80 26.98 2011-12-31 03:02:05.000 365 33352.73 373.10 2315.86 26.98 2011-12-31 03:02:06.000 365 33352.71 373.11 2315.78 26.98 2011-12-31 03:02:07.000 365 33352.65 373.11 2315.88 26.98 2011-12-31 03:02:08.000 365 33352.79 373.15 2315.78 26.98 2011-12-31 03:02:09.000 365 33352.70 373.08 2315.82 26.98 2011-12-31 03:02:10.000 365 33352.80 373.11 2315.81 26.98 2011-12-31 03:02:11.000 365 33352.70 373.10 2315.75 26.99 2011-12-31 03:02:12.000 365 33352.72 373.11 2315.75 26.98 2011-12-31 03:02:13.000 365 33352.69 373.15 2315.76 26.98 2011-12-31 03:02:13.000 365 33352.63 373.12 2315.81 26.98 2011-12-31 03:02:15.000 365 33352.68 373.07 2315.81 26.99 2011-12-31 03:02:16.000 365 33352.65 373.17 2315.82 26.99 2011-12-31 03:02:17.000 365 33352.71 373.14 2315.82 26.99 2011-12-31 03:02:18.000 365 33352.71 373.17 2315.72 26.99 2011-12-31 03:02:19.000 365 33352.76 373.17 2315.88 26.99 2011-12-31 03:02:20.000 365 33352.70 373.19 2315.81 26.99 2011-12-31 03:02:21.000 365 33352.71 373.17 2315.78 26.99 2011-12-31 03:02:22.000 365 33352.69 373.16 2315.82 26.99 2011-12-31 03:02:23.000 365 33352.64 373.19 2315.85 26.98 2011-12-31 03:02:24.000 365 33352.68 373.15 2315.84 26.98 2011-12-31 03:02:25.000 365 33352.72 373.15 2315.82 26.98 2011-12-31 03:02:26.000 365 33352.72 373.14 2315.77 26.98 2011-12-31 03:02:27.000 365 33352.60 373.16 2315.72 26.99 2011-12-31 03:02:28.000 365 33352.71 373.16 2315.77 26.98 2011-12-31 03:02:29.000 365 33352.64 373.20 2315.81 26.98 2011-12-31 03:02:30.000 365 33352.70 373.13 2315.78 26.98 2011-12-31 03:02:31.000 365 33352.66 373.21 2315.78 26.98 2011-12-31 03:02:32.000 365 33352.83 373.15 2315.82 26.99 2011-12-31 03:02:33.000 365 33352.71 373.14 2315.75 26.98 2011-12-31 03:02:34.000 365 33352.82 373.18 2315.89 26.98 2011-12-31 03:02:35.000 365 33352.83 373.09 2315.72 26.98 2011-12-31 03:02:36.000 365 33352.79 373.20 2315.84 26.98 2011-12-31 03:02:37.000 365 33352.79 373.18 2315.78 26.98 2011-12-31 03:02:38.000 365 33352.92 373.15 2315.84 26.98 2011-12-31 03:02:39.000 365 33352.79 373.19 2315.78 26.98 2011-12-31 03:02:40.000 365 33352.77 373.20 2315.79 26.98 2011-12-31 03:02:41.000 365 33352.84 373.16 2315.76 26.98 2011-12-31 03:02:42.000 365 33352.83 373.13 2315.80 26.98 2011-12-31 03:02:43.000 365 33352.88 373.16 2315.82 26.98 2011-12-31 03:02:44.000 365 33352.82 373.17 2315.76 26.98 2011-12-31 03:02:45.000 365 33352.79 373.13 2315.78 26.98 2011-12-31 03:02:46.000 365 33352.77 373.16 2315.78 26.98 2011-12-31 03:02:47.000 365 33352.84 373.21 2315.72 26.98 2011-12-31 03:02:48.000 365 33352.76 373.19 2315.72 26.98 2011-12-31 03:02:49.000 365 33352.80 373.17 2315.79 26.98 2011-12-31 03:02:50.000 365 33352.82 373.21 2315.78 26.98 2011-12-31 03:02:51.000 365 33352.80 373.19 2315.73 26.98 2011-12-31 03:02:52.000 365 33352.84 373.17 2315.78 26.98 2011-12-31 03:02:53.000 365 33352.83 373.19 2315.74 26.98 2011-12-31 03:02:54.000 365 33352.85 373.24 2315.82 26.98 2011-12-31 03:02:54.000 365 33352.80 373.15 2315.70 26.98 2011-12-31 03:02:56.000 365 33352.86 373.25 2315.73 26.98 2011-12-31 03:02:57.000 365 33352.81 373.22 2315.77 26.98 2011-12-31 03:02:58.000 365 33352.83 373.19 2315.81 26.98 2011-12-31 03:02:59.000 365 33352.79 373.22 2315.72 26.98 2011-12-31 03:03:00.000 365 33352.89 373.27 2315.69 26.98 2011-12-31 03:03:01.000 365 33352.78 373.23 2315.79 26.98 2011-12-31 03:03:02.000 365 33352.89 373.23 2315.81 26.98 2011-12-31 03:03:03.000 365 33352.76 373.20 2315.89 26.98 2011-12-31 03:03:04.000 365 33352.89 373.22 2315.81 26.98 2011-12-31 03:03:05.000 365 33352.90 373.25 2315.82 26.98 2011-12-31 03:03:06.000 365 33352.87 373.25 2315.75 26.98 2011-12-31 03:03:07.000 365 33352.85 373.27 2315.79 26.98 2011-12-31 03:03:07.000 365 33352.75 373.27 2315.76 26.98 2011-12-31 03:03:09.000 365 33352.86 373.27 2315.79 26.98 2011-12-31 03:03:10.000 365 33352.83 373.24 2315.77 26.98 2011-12-31 03:03:11.000 365 33352.88 373.26 2315.75 26.98 2011-12-31 03:03:12.000 365 33352.82 373.24 2315.72 26.98 2011-12-31 03:03:13.000 365 33352.80 373.24 2315.82 26.98 2011-12-31 03:03:14.000 365 33352.73 373.23 2315.77 26.98 2011-12-31 03:03:15.000 365 33352.80 373.23 2315.72 26.98 2011-12-31 03:03:16.000 365 33352.73 373.23 2315.85 26.98 2011-12-31 03:03:17.000 365 33352.77 373.25 2315.70 26.98 2011-12-31 03:03:18.000 365 33352.70 373.28 2315.85 26.98 2011-12-31 03:03:19.000 365 33352.68 373.25 2315.77 26.98 2011-12-31 03:03:20.000 365 33352.76 373.30 2315.78 26.98 2011-12-31 03:03:21.000 365 33352.71 373.27 2315.75 26.98 2011-12-31 03:03:22.000 365 33352.71 373.27 2315.84 26.98 2011-12-31 03:03:23.000 365 33352.76 373.24 2315.84 26.98 2011-12-31 03:03:24.000 365 33352.73 373.27 2315.78 26.98 2011-12-31 03:03:25.000 365 33352.73 373.25 2315.78 26.98 2011-12-31 03:03:26.000 365 33352.76 373.25 2315.85 26.98 2011-12-31 03:03:27.000 365 33352.68 373.26 2315.81 26.98 2011-12-31 03:03:28.000 365 33352.77 373.23 2315.72 26.98 2011-12-31 03:03:29.000 365 33352.70 373.24 2315.82 26.98 2011-12-31 03:03:30.000 365 33352.79 373.29 2315.82 26.98 2011-12-31 03:03:31.000 365 33352.76 373.27 2315.75 26.98 2011-12-31 03:03:32.000 365 33352.76 373.22 2315.86 26.98 2011-12-31 03:03:33.000 365 33352.70 373.21 2315.82 26.98 2011-12-31 03:03:34.000 365 33352.71 373.26 2315.76 26.98 2011-12-31 03:03:35.000 365 33352.78 373.24 2315.78 26.98 2011-12-31 03:03:36.000 365 33352.74 373.23 2315.77 26.98 2011-12-31 03:03:37.000 365 33352.79 373.24 2315.75 26.98 2011-12-31 03:03:38.000 365 33352.76 373.26 2315.78 26.98 2011-12-31 03:03:39.000 365 33352.72 373.24 2315.81 26.98 2011-12-31 03:03:40.000 365 33352.76 373.19 2315.75 26.98 2011-12-31 03:03:41.000 365 33352.77 373.27 2315.73 26.98 2011-12-31 03:03:42.000 365 33352.76 373.23 2315.76 26.98 2011-12-31 03:03:43.000 365 33352.66 373.19 2315.89 26.98 2011-12-31 03:03:44.000 365 33352.84 373.22 2315.81 26.98 2011-12-31 03:03:45.000 365 33352.79 373.23 2315.72 26.98 2011-12-31 03:03:46.000 365 33352.69 373.26 2315.77 26.98 2011-12-31 03:03:47.000 365 33352.81 373.23 2315.78 26.98 2011-12-31 03:03:48.000 365 33352.73 373.21 2315.76 26.98 2011-12-31 03:03:48.000 365 33352.76 373.19 2315.69 26.98 2011-12-31 03:03:50.000 365 33352.82 373.22 2315.81 26.98 2011-12-31 03:03:51.000 365 33352.81 373.21 2315.79 26.98 2011-12-31 03:03:52.000 365 33352.81 373.20 2315.77 26.98 2011-12-31 03:03:53.000 365 33352.78 373.19 2315.83 26.98 2011-12-31 03:03:54.000 365 33352.89 373.19 2315.86 26.98 2011-12-31 03:03:55.000 365 33352.82 373.21 2315.72 26.98 2011-12-31 03:03:56.000 365 33352.86 373.21 2315.73 26.98 2011-12-31 03:03:57.000 365 33352.76 373.18 2315.72 26.98 2011-12-31 03:03:58.000 365 33352.80 373.21 2315.69 26.98 2011-12-31 03:03:59.000 365 33352.82 373.19 2315.71 26.98 2011-12-31 03:04:00.000 365 33352.88 373.19 2315.72 26.98 2011-12-31 03:04:01.000 365 33352.82 373.17 2315.71 26.98 2011-12-31 03:04:01.000 365 33352.86 373.16 2315.76 26.98 2011-12-31 03:04:03.000 365 33352.88 373.17 2315.72 26.98 2011-12-31 03:04:04.000 365 33352.87 373.18 2315.74 26.98 2011-12-31 03:04:05.000 365 33352.87 373.20 2315.75 26.98 2011-12-31 03:04:06.000 365 33352.82 373.19 2315.73 26.98 2011-12-31 03:04:07.000 365 33352.90 373.17 2315.71 26.98 2011-12-31 03:04:08.000 365 33352.96 373.16 2315.70 26.98 2011-12-31 03:04:09.000 365 33352.93 373.17 2315.73 26.98 2011-12-31 03:04:10.000 365 33352.95 373.16 2315.73 26.98 2011-12-31 03:04:11.000 365 33352.87 373.19 2315.76 26.98 2011-12-31 03:04:12.000 365 33352.88 373.18 2315.69 26.98 2011-12-31 03:04:13.000 365 33353.02 373.13 2315.69 26.98 2011-12-31 03:04:14.000 365 33352.90 373.15 2315.70 26.98 2011-12-31 03:04:15.000 365 33352.95 373.13 2315.66 26.98 2011-12-31 03:04:16.000 365 33352.94 373.20 2315.70 26.98 2011-12-31 03:04:17.000 365 33352.95 373.15 2315.72 26.98 2011-12-31 03:04:18.000 365 33353.00 373.18 2315.72 26.98 2011-12-31 03:04:19.000 365 33352.90 373.11 2315.64 26.98 2011-12-31 03:04:20.000 365 33352.92 373.16 2315.66 26.98 2011-12-31 03:04:21.000 365 33352.89 373.17 2315.65 26.98 2011-12-31 03:04:22.000 365 33352.99 373.12 2315.68 26.98 2011-12-31 03:04:23.000 365 33352.89 373.17 2315.70 26.98 2011-12-31 03:04:24.000 365 33352.94 373.15 2315.75 26.98 2011-12-31 03:04:25.000 365 33353.00 373.16 2315.69 26.98 2011-12-31 03:04:26.000 365 33352.85 373.16 2315.66 26.98 2011-12-31 03:04:27.000 365 33352.90 373.13 2315.69 26.98 2011-12-31 03:04:28.000 365 33353.01 373.17 2315.72 26.98 2011-12-31 03:04:29.000 365 33353.04 373.14 2315.67 26.98 2011-12-31 03:04:30.000 365 33353.04 373.11 2315.69 26.98 2011-12-31 03:04:31.000 365 33352.89 373.17 2315.79 26.98 2011-12-31 03:04:32.000 365 33353.00 373.18 2315.64 26.98 2011-12-31 03:04:33.000 365 33352.99 373.18 2315.65 26.98 2011-12-31 03:04:34.000 365 33353.05 373.15 2315.72 26.98 2011-12-31 03:04:35.000 365 33353.05 373.11 2315.66 26.98 2011-12-31 03:04:36.000 365 33352.96 373.14 2315.72 26.98 2011-12-31 03:04:37.000 365 33353.03 373.20 2315.71 26.98 2011-12-31 03:04:38.000 365 33353.00 373.16 2315.63 26.98 2011-12-31 03:04:39.000 365 33352.98 373.14 2315.62 26.98 2011-12-31 03:04:40.000 365 33352.96 373.18 2315.68 26.98 2011-12-31 03:04:41.000 365 33352.98 373.15 2315.67 26.98 2011-12-31 03:04:42.000 365 33353.07 373.13 2315.68 26.98 2011-12-31 03:04:42.000 365 33353.07 373.18 2315.73 26.98 2011-12-31 03:04:44.000 365 33352.98 373.15 2315.63 26.98 2011-12-31 03:04:45.000 365 33352.99 373.14 2315.67 26.98 2011-12-31 03:04:46.000 365 33353.02 373.15 2315.68 26.98 2011-12-31 03:04:47.000 365 33353.05 373.18 2315.73 26.98 2011-12-31 03:04:48.000 365 33353.01 373.12 2315.64 26.98 2011-12-31 03:04:49.000 365 33353.00 373.19 2315.69 26.98 2011-12-31 03:04:50.000 365 33353.01 373.17 2315.66 26.98 2011-12-31 03:04:51.000 365 33352.91 373.17 2315.66 26.98 2011-12-31 03:04:52.000 365 33353.01 373.21 2315.66 26.98 2011-12-31 03:04:53.000 365 33352.92 373.17 2315.68 26.98 2011-12-31 03:04:54.000 365 33352.80 373.19 2315.61 26.98 2011-12-31 03:04:55.000 365 33352.95 373.16 2315.68 26.98 2011-12-31 03:04:55.000 365 33352.98 373.24 2315.57 26.98 2011-12-31 03:04:57.000 365 33352.86 373.22 2315.56 26.98 2011-12-31 03:04:58.000 365 33353.01 373.22 2315.69 26.98 2011-12-31 03:04:59.000 365 33352.92 373.20 2315.64 26.98 2011-12-31 03:05:00.000 365 33352.77 373.17 2315.68 26.98 2011-12-31 03:05:01.000 365 33352.86 373.19 2315.69 26.98 2011-12-31 03:05:02.000 365 33352.96 373.20 2315.69 26.98 2011-12-31 03:05:03.000 365 33352.90 373.19 2315.61 26.98 2011-12-31 03:05:04.000 365 33352.92 373.24 2315.69 26.98 2011-12-31 03:05:05.000 365 33352.89 373.21 2315.70 26.98 2011-12-31 03:05:06.000 365 33352.89 373.19 2315.71 26.98 2011-12-31 03:05:07.000 365 33353.02 373.21 2315.70 26.98 2011-12-31 03:05:08.000 365 33352.91 373.16 2315.68 26.98 2011-12-31 03:05:09.000 365 33352.96 373.16 2315.73 26.98 2011-12-31 03:05:10.000 365 33352.94 373.17 2315.72 26.98 2011-12-31 03:05:11.000 365 33352.97 373.21 2315.63 26.98 2011-12-31 03:05:12.000 365 33352.96 373.19 2315.60 26.98 2011-12-31 03:05:13.000 365 33352.87 373.19 2315.68 26.98 2011-12-31 03:05:14.000 365 33352.95 373.21 2315.72 26.98 2011-12-31 03:05:15.000 365 33352.92 373.17 2315.70 26.98 2011-12-31 03:05:16.000 365 33352.92 373.19 2315.67 26.98 2011-12-31 03:05:17.000 365 33352.95 373.17 2315.77 26.98 2011-12-31 03:05:18.000 365 33352.95 373.17 2315.72 26.98 2011-12-31 03:05:19.000 365 33352.90 373.21 2315.71 26.98 2011-12-31 03:05:20.000 365 33353.01 373.23 2315.73 26.98 2011-12-31 03:05:21.000 365 33352.91 373.19 2315.65 26.98 2011-12-31 03:05:22.000 365 33352.88 373.23 2315.73 26.98 2011-12-31 03:05:23.000 365 33352.90 373.24 2315.75 26.98 2011-12-31 03:05:24.000 365 33352.85 373.21 2315.70 26.98 2011-12-31 03:05:25.000 365 33352.92 373.25 2315.75 26.98 2011-12-31 03:05:26.000 365 33352.85 373.23 2315.72 26.98 2011-12-31 03:05:27.000 365 33352.82 373.23 2315.76 26.98 2011-12-31 03:05:28.000 365 33352.90 373.16 2315.65 26.98 2011-12-31 03:05:29.000 365 33352.87 373.21 2315.65 26.98 2011-12-31 03:05:30.000 365 33352.86 373.18 2315.63 26.98 2011-12-31 03:05:31.000 365 33352.94 373.20 2315.73 26.98 2011-12-31 03:05:32.000 365 33352.93 373.19 2315.66 26.98 2011-12-31 03:05:33.000 365 33352.89 373.16 2315.67 26.98 2011-12-31 03:05:34.000 365 33352.92 373.21 2315.66 26.98 2011-12-31 03:05:35.000 365 33352.90 373.19 2315.72 26.98 2011-12-31 03:05:36.000 365 33352.88 373.18 2315.61 26.98 2011-12-31 03:05:36.000 365 33352.90 373.16 2315.72 26.98 2011-12-31 03:05:38.000 365 33352.93 373.15 2315.63 26.98 2011-12-31 03:05:39.000 365 33352.90 373.16 2315.65 26.98 2011-12-31 03:05:40.000 365 33352.98 373.16 2315.75 26.98 2011-12-31 03:05:41.000 365 33353.00 373.17 2315.69 26.98 2011-12-31 03:05:42.000 365 33352.90 373.20 2315.73 26.98 2011-12-31 03:05:43.000 365 33352.95 373.16 2315.76 26.98 2011-12-31 03:05:44.000 365 33353.04 373.16 2315.60 26.98 2011-12-31 03:05:45.000 365 33352.96 373.17 2315.59 26.98 2011-12-31 03:05:46.000 365 33352.99 373.16 2315.70 26.98 2011-12-31 03:05:47.000 365 33353.03 373.16 2315.68 26.98 2011-12-31 03:05:48.000 365 33353.05 373.16 2315.69 26.98 2011-12-31 03:05:49.000 365 33352.88 373.17 2315.69 26.98 2011-12-31 03:05:49.000 365 33353.01 373.18 2315.64 26.98 2011-12-31 03:05:51.000 365 33352.94 373.19 2315.67 26.98 2011-12-31 03:05:52.000 365 33352.97 373.20 2315.66 26.98 2011-12-31 03:05:53.000 365 33352.90 373.18 2315.69 26.98 2011-12-31 03:05:54.000 365 33352.90 373.16 2315.63 26.98 2011-12-31 03:05:55.000 365 33353.07 373.16 2315.70 26.98 2011-12-31 03:05:56.000 365 33352.99 373.19 2315.70 26.98 2011-12-31 03:05:57.000 365 33352.98 373.13 2315.61 26.98 2011-12-31 03:05:58.000 365 33352.90 373.17 2315.61 26.98 2011-12-31 03:05:59.000 365 33353.02 373.17 2315.66 26.98 2011-12-31 03:06:00.000 365 33352.96 373.17 2315.63 26.98 2011-12-31 03:06:01.000 365 33352.93 373.15 2315.55 26.98 2011-12-31 03:06:02.000 365 33353.05 373.17 2315.66 26.98 2011-12-31 03:06:03.000 365 33352.99 373.17 2315.58 26.98 2011-12-31 03:06:04.000 365 33352.94 373.16 2315.67 26.98 2011-12-31 03:06:05.000 365 33353.04 373.14 2315.64 26.98 2011-12-31 03:06:06.000 365 33353.02 373.17 2315.62 26.98 2011-12-31 03:06:07.000 365 33352.95 373.15 2315.70 26.98 2011-12-31 03:06:08.000 365 33353.04 373.15 2315.67 26.98 2011-12-31 03:06:09.000 365 33352.99 373.19 2315.64 26.98 2011-12-31 03:06:10.000 365 33352.99 373.15 2315.64 26.98 2011-12-31 03:06:11.000 365 33353.05 373.19 2315.69 26.98 2011-12-31 03:06:12.000 365 33352.99 373.19 2315.66 26.98 2011-12-31 03:06:13.000 365 33352.92 373.14 2315.61 26.98 2011-12-31 03:06:14.000 365 33353.05 373.16 2315.60 26.98 2011-12-31 03:06:15.000 365 33352.99 373.17 2315.59 26.98 2011-12-31 03:06:16.000 365 33353.08 373.13 2315.69 26.98 2011-12-31 03:06:17.000 365 33353.06 373.17 2315.56 26.98 2011-12-31 03:06:18.000 365 33352.90 373.13 2315.59 26.98 2011-12-31 03:06:19.000 365 33353.14 373.13 2315.67 26.98 2011-12-31 03:06:20.000 365 33353.02 373.17 2315.66 26.98 2011-12-31 03:06:21.000 365 33353.01 373.12 2315.63 26.98 2011-12-31 03:06:22.000 365 33353.06 373.14 2315.61 26.98 2011-12-31 03:06:23.000 365 33353.09 373.13 2315.57 26.98 2011-12-31 03:06:24.000 365 33352.99 373.18 2315.66 26.98 2011-12-31 03:06:25.000 365 33352.98 373.15 2315.66 26.98 2011-12-31 03:06:26.000 365 33353.07 373.15 2315.60 26.98 2011-12-31 03:06:27.000 365 33352.98 373.17 2315.59 26.98 2011-12-31 03:06:28.000 365 33353.03 373.19 2315.64 26.98 2011-12-31 03:06:29.000 365 33352.98 373.19 2315.58 26.98 2011-12-31 03:06:30.000 365 33352.95 373.13 2315.63 26.98 2011-12-31 03:06:30.000 365 33353.00 373.18 2315.67 26.98 2011-12-31 03:06:32.000 365 33353.15 373.13 2315.64 26.98 2011-12-31 03:06:33.000 365 33353.06 373.14 2315.62 26.98 2011-12-31 03:06:34.000 365 33353.02 373.17 2315.56 26.98 2011-12-31 03:06:35.000 365 33353.09 373.15 2315.60 26.98 2011-12-31 03:06:36.000 365 33352.98 373.13 2315.65 26.98 2011-12-31 03:06:37.000 365 33353.11 373.15 2315.69 26.98 2011-12-31 03:06:38.000 365 33353.06 373.09 2315.58 26.98 2011-12-31 03:06:39.000 365 33353.03 373.09 2315.60 26.98 2011-12-31 03:06:40.000 365 33353.06 373.11 2315.67 26.98 2011-12-31 03:06:41.000 365 33353.01 373.07 2315.68 26.98 2011-12-31 03:06:42.000 365 33352.95 373.08 2315.66 26.98 2011-12-31 03:06:43.000 365 33353.17 373.10 2315.57 26.98 2011-12-31 03:06:43.000 365 33353.17 373.12 2315.61 26.98 2011-12-31 03:06:45.000 365 33352.98 373.07 2315.62 26.98 2011-12-31 03:06:46.000 365 33353.08 373.10 2315.64 26.98 2011-12-31 03:06:47.000 365 33353.10 373.07 2315.60 26.98 2011-12-31 03:06:48.000 365 33353.07 373.07 2315.54 26.98 2011-12-31 03:06:49.000 365 33353.04 373.08 2315.60 26.98 2011-12-31 03:06:50.000 365 33353.10 373.12 2315.63 26.98 2011-12-31 03:06:51.000 365 33353.04 373.08 2315.59 26.98 2011-12-31 03:06:52.000 365 33353.10 373.10 2315.62 26.98 2011-12-31 03:06:53.000 365 33353.13 373.04 2315.63 26.98 2011-12-31 03:06:54.000 365 33353.12 373.08 2315.59 26.98 2011-12-31 03:06:55.000 365 33353.17 373.06 2315.60 26.98 2011-12-31 03:06:56.000 365 33353.17 373.08 2315.63 26.98 2011-12-31 03:06:57.000 365 33353.04 373.06 2315.64 26.98 2011-12-31 03:06:58.000 365 33353.10 373.06 2315.54 26.98 2011-12-31 03:06:59.000 365 33353.08 373.06 2315.55 26.98 2011-12-31 03:07:00.000 365 33353.20 373.10 2315.57 26.98 2011-12-31 03:07:01.000 365 33353.12 373.02 2315.57 26.98 2011-12-31 03:07:02.000 365 33353.17 373.01 2315.65 26.98 2011-12-31 03:07:03.000 365 33353.18 373.03 2315.59 26.98 2011-12-31 03:07:04.000 365 33353.14 373.03 2315.53 26.98 2011-12-31 03:07:05.000 365 33353.13 373.04 2315.52 26.98 2011-12-31 03:07:06.000 365 33353.10 373.05 2315.57 26.98 2011-12-31 03:07:07.000 365 33353.11 373.06 2315.55 26.98 2011-12-31 03:07:08.000 365 33353.21 373.01 2315.51 26.98 2011-12-31 03:07:09.000 365 33353.11 373.00 2315.49 26.98 2011-12-31 03:07:10.000 365 33353.16 373.04 2315.60 26.98 2011-12-31 03:07:11.000 365 33353.21 373.04 2315.60 26.98 2011-12-31 03:07:12.000 365 33353.18 373.02 2315.50 26.98 2011-12-31 03:07:13.000 365 33353.11 373.05 2315.50 26.98 2011-12-31 03:07:14.000 365 33353.20 373.02 2315.55 26.98 2011-12-31 03:07:15.000 365 33353.25 372.99 2315.50 26.98 2011-12-31 03:07:16.000 365 33353.17 372.99 2315.57 26.98 2011-12-31 03:07:17.000 365 33353.29 373.00 2315.51 26.98 2011-12-31 03:07:18.000 365 33353.23 373.01 2315.57 26.98 2011-12-31 03:07:19.000 365 33353.14 373.02 2315.62 26.98 2011-12-31 03:07:20.000 365 33353.10 373.00 2315.50 26.98 2011-12-31 03:07:21.000 365 33353.16 372.98 2315.51 26.98 2011-12-31 03:07:22.000 365 33353.24 373.01 2315.60 26.98 2011-12-31 03:07:23.000 365 33353.23 372.98 2315.45 26.98 2011-12-31 03:07:24.000 365 33353.16 372.96 2315.54 26.98 2011-12-31 03:07:24.000 365 33353.15 373.00 2315.50 26.98 2011-12-31 03:07:26.000 365 33353.20 373.01 2315.53 26.98 2011-12-31 03:07:27.000 365 33353.18 372.98 2315.52 26.98 2011-12-31 03:07:28.000 365 33353.18 372.97 2315.53 26.98 2011-12-31 03:07:29.000 365 33353.15 373.01 2315.49 26.98 2011-12-31 03:07:30.000 365 33353.08 372.99 2315.44 26.98 2011-12-31 03:07:31.000 365 33353.20 372.97 2315.43 26.98 2011-12-31 03:07:32.000 365 33353.12 372.95 2315.52 26.98 2011-12-31 03:07:33.000 365 33353.18 372.94 2315.56 26.98 2011-12-31 03:07:34.000 365 33353.11 372.95 2315.50 26.98 2011-12-31 03:07:35.000 365 33353.15 372.97 2315.56 26.98 2011-12-31 03:07:36.000 365 33353.17 373.01 2315.51 26.98 2011-12-31 03:07:37.000 365 33353.05 373.03 2315.48 26.98 2011-12-31 03:07:37.000 365 33353.14 373.04 2315.53 26.98 2011-12-31 03:07:39.000 365 33353.07 373.02 2315.51 26.98 2011-12-31 03:07:40.000 365 33353.12 373.00 2315.61 26.98 2011-12-31 03:07:41.000 365 33353.11 372.99 2315.54 26.98 2011-12-31 03:07:42.000 365 33353.14 373.00 2315.49 26.98 2011-12-31 03:07:43.000 365 33353.05 372.98 2315.55 26.98 2011-12-31 03:07:44.000 365 33353.11 372.92 2315.60 26.98 2011-12-31 03:07:45.000 365 33353.07 372.94 2315.56 26.98 2011-12-31 03:07:46.000 365 33353.08 373.00 2315.58 26.98 2011-12-31 03:07:47.000 365 33353.11 372.94 2315.53 26.98 2011-12-31 03:07:48.000 365 33353.08 372.98 2315.59 26.98 2011-12-31 03:07:49.000 365 33353.17 372.96 2315.58 26.98 2011-12-31 03:07:50.000 365 33353.08 372.99 2315.57 26.98 2011-12-31 03:07:51.000 365 33353.08 372.94 2315.55 26.98 2011-12-31 03:07:52.000 365 33353.11 372.94 2315.53 26.98 2011-12-31 03:07:53.000 365 33353.12 372.94 2315.55 26.98 2011-12-31 03:07:54.000 365 33353.10 372.92 2315.59 26.98 2011-12-31 03:07:55.000 365 33353.15 372.94 2315.53 26.98 2011-12-31 03:07:56.000 365 33353.10 372.97 2315.66 26.98 2011-12-31 03:07:57.000 365 33353.08 372.97 2315.62 26.98 2011-12-31 03:07:58.000 365 33353.07 372.93 2315.54 26.98 2011-12-31 03:07:59.000 365 33353.03 372.97 2315.60 26.98 2011-12-31 03:08:00.000 365 33353.00 372.93 2315.60 26.98 2011-12-31 03:08:01.000 365 33353.04 372.93 2315.57 26.98 2011-12-31 03:08:02.000 365 33353.14 372.91 2315.63 26.98 2011-12-31 03:08:03.000 365 33353.00 372.92 2315.56 26.98 2011-12-31 03:08:04.000 365 33353.07 372.92 2315.53 26.98 2011-12-31 03:08:05.000 365 33353.06 372.89 2315.57 26.98 2011-12-31 03:08:06.000 365 33352.98 372.96 2315.54 26.98 2011-12-31 03:08:07.000 365 33353.17 372.93 2315.55 26.98 2011-12-31 03:08:08.000 365 33353.07 372.90 2315.58 26.98 2011-12-31 03:08:09.000 365 33353.06 372.89 2315.58 26.98 2011-12-31 03:08:10.000 365 33353.14 372.89 2315.55 26.98 2011-12-31 03:08:11.000 365 33353.11 372.86 2315.57 26.98 2011-12-31 03:08:12.000 365 33353.14 372.86 2315.55 26.98 2011-12-31 03:08:13.000 365 33353.10 372.85 2315.56 26.98 2011-12-31 03:08:14.000 365 33353.22 372.82 2315.65 26.98 2011-12-31 03:08:15.000 365 33353.13 372.84 2315.56 26.98 2011-12-31 03:08:16.000 365 33353.17 372.85 2315.60 26.98 2011-12-31 03:08:17.000 365 33353.20 372.82 2315.61 26.98 2011-12-31 03:08:18.000 365 33353.13 372.83 2315.53 26.98 2011-12-31 03:08:18.000 365 33353.14 372.81 2315.51 26.98 2011-12-31 03:08:20.000 365 33353.20 372.78 2315.48 26.98 2011-12-31 03:08:21.000 365 33353.18 372.76 2315.44 26.98 2011-12-31 03:08:22.000 365 33353.21 372.83 2315.53 26.98 2011-12-31 03:08:23.000 365 33353.20 372.79 2315.54 26.98 2011-12-31 03:08:24.000 365 33353.19 372.81 2315.55 26.98 2011-12-31 03:08:25.000 365 33353.21 372.75 2315.64 26.98 2011-12-31 03:08:26.000 365 33353.33 372.80 2315.47 26.98 2011-12-31 03:08:27.000 365 33353.20 372.78 2315.47 26.98 2011-12-31 03:08:28.000 365 33353.26 372.76 2315.50 26.98 2011-12-31 03:08:29.000 365 33353.22 372.75 2315.53 26.98 2011-12-31 03:08:30.000 365 33353.18 372.76 2315.50 26.98 2011-12-31 03:08:31.000 365 33353.39 372.76 2315.46 26.98 2011-12-31 03:08:31.000 365 33353.27 372.73 2315.44 26.98 2011-12-31 03:08:33.000 365 33353.23 372.71 2315.45 26.98 2011-12-31 03:08:34.000 365 33353.39 372.75 2315.50 26.98 2011-12-31 03:08:35.000 365 33353.32 372.71 2315.41 26.98 2011-12-31 03:08:36.000 365 33353.32 372.75 2315.39 26.98 2011-12-31 03:08:37.000 365 33353.36 372.69 2315.42 26.98 2011-12-31 03:08:38.000 365 33353.39 372.71 2315.47 26.98 2011-12-31 03:08:39.000 365 33353.39 372.71 2315.41 26.98 2011-12-31 03:08:40.000 365 33353.30 372.71 2315.47 26.98 2011-12-31 03:08:41.000 365 33353.36 372.69 2315.41 26.98 2011-12-31 03:08:42.000 365 33353.28 372.71 2315.43 26.98 2011-12-31 03:08:43.000 365 33353.39 372.67 2315.42 26.98 2011-12-31 03:08:44.000 365 33353.39 372.71 2315.39 26.98 2011-12-31 03:08:45.000 365 33353.30 372.72 2315.38 26.98 2011-12-31 03:08:46.000 365 33353.35 372.71 2315.48 26.98 2011-12-31 03:08:47.000 365 33353.32 372.72 2315.26 26.98 2011-12-31 03:08:48.000 365 33353.30 372.70 2315.33 26.98 2011-12-31 03:08:49.000 365 33353.30 372.72 2315.36 26.98 2011-12-31 03:08:50.000 365 33353.32 372.75 2315.37 26.98 2011-12-31 03:08:51.000 365 33353.29 372.73 2315.41 26.98 2011-12-31 03:08:52.000 365 33353.31 372.71 2315.37 26.98 2011-12-31 03:08:53.000 365 33353.23 372.70 2315.39 26.98 2011-12-31 03:08:54.000 365 33353.33 372.69 2315.39 26.98 2011-12-31 03:08:55.000 365 33353.33 372.74 2315.33 26.98 2011-12-31 03:08:56.000 365 33353.29 372.76 2315.39 26.98 2011-12-31 03:08:57.000 365 33353.28 372.71 2315.41 26.98 2011-12-31 03:08:58.000 365 33353.23 372.69 2315.44 26.98 2011-12-31 03:08:59.000 365 33353.30 372.75 2315.38 26.98 2011-12-31 03:09:00.000 365 33353.32 372.72 2315.39 26.98 2011-12-31 03:09:01.000 365 33353.23 372.75 2315.32 26.98 2011-12-31 03:09:02.000 365 33353.17 372.68 2315.36 26.98 2011-12-31 03:09:03.000 365 33353.22 372.65 2315.40 26.98 2011-12-31 03:09:04.000 365 33353.28 372.72 2315.38 26.98 2011-12-31 03:09:05.000 365 33353.25 372.73 2315.39 26.98 2011-12-31 03:09:06.000 365 33353.27 372.76 2315.41 26.98 2011-12-31 03:09:07.000 365 33353.18 372.71 2315.45 26.98 2011-12-31 03:09:08.000 365 33353.29 372.70 2315.30 26.98 2011-12-31 03:09:09.000 365 33353.16 372.71 2315.38 26.98 2011-12-31 03:09:10.000 365 33353.17 372.72 2315.44 26.98 2011-12-31 03:09:11.000 365 33353.17 372.72 2315.40 26.98 2011-12-31 03:09:12.000 365 33353.17 372.73 2315.39 26.98 2011-12-31 03:09:12.000 365 33353.26 372.76 2315.38 26.98 2011-12-31 03:09:14.000 365 33353.20 372.76 2315.39 26.98 2011-12-31 03:09:15.000 365 33353.21 372.73 2315.42 26.98 2011-12-31 03:09:16.000 365 33353.26 372.71 2315.48 26.98 2011-12-31 03:09:17.000 365 33353.19 372.73 2315.38 26.98 2011-12-31 03:09:18.000 365 33353.08 372.73 2315.38 26.98 2011-12-31 03:09:19.000 365 33353.15 372.73 2315.44 26.98 2011-12-31 03:09:20.000 365 33353.15 372.73 2315.40 26.98 2011-12-31 03:09:21.000 365 33353.18 372.71 2315.43 26.98 2011-12-31 03:09:22.000 365 33353.20 372.71 2315.45 26.98 2011-12-31 03:09:23.000 365 33353.14 372.72 2315.47 26.98 2011-12-31 03:09:24.000 365 33353.11 372.76 2315.42 26.98 2011-12-31 03:09:25.000 365 33353.15 372.72 2315.40 26.98 2011-12-31 03:09:25.000 365 33353.09 372.71 2315.41 26.98 2011-12-31 03:09:27.000 365 33353.05 372.76 2315.42 26.98 2011-12-31 03:09:28.000 365 33353.16 372.77 2315.51 26.98 2011-12-31 03:09:29.000 365 33353.12 372.71 2315.45 26.98 2011-12-31 03:09:30.000 365 33353.14 372.76 2315.43 26.98 2011-12-31 03:09:31.000 365 33353.01 372.71 2315.43 26.98 2011-12-31 03:09:32.000 365 33353.17 372.75 2315.49 26.98 2011-12-31 03:09:33.000 365 33353.13 372.72 2315.44 26.98 2011-12-31 03:09:34.000 365 33353.17 372.68 2315.41 26.98 2011-12-31 03:09:35.000 365 33353.15 372.74 2315.43 26.98 2011-12-31 03:09:36.000 365 33353.14 372.67 2315.44 26.98 2011-12-31 03:09:37.000 365 33353.14 372.72 2315.54 26.98 2011-12-31 03:09:38.000 365 33353.15 372.72 2315.53 26.98 2011-12-31 03:09:39.000 365 33353.24 372.75 2315.48 26.98 2011-12-31 03:09:40.000 365 33353.12 372.74 2315.44 26.98 2011-12-31 03:09:41.000 365 33353.14 372.72 2315.41 26.98 2011-12-31 03:09:42.000 365 33353.22 372.68 2315.51 26.98 2011-12-31 03:09:43.000 365 33353.24 372.70 2315.51 26.98 2011-12-31 03:09:44.000 365 33353.25 372.71 2315.44 26.98 2011-12-31 03:09:45.000 365 33353.23 372.68 2315.42 26.98 2011-12-31 03:09:46.000 365 33353.20 372.70 2315.41 26.98 2011-12-31 03:09:47.000 365 33353.18 372.65 2315.48 26.98 2011-12-31 03:09:48.000 365 33353.12 372.67 2315.41 26.98 2011-12-31 03:09:49.000 365 33353.14 372.70 2315.48 26.98 2011-12-31 03:09:50.000 365 33353.21 372.70 2315.45 26.98 2011-12-31 03:09:51.000 365 33353.15 372.71 2315.42 26.98 2011-12-31 03:09:52.000 365 33353.15 372.71 2315.44 26.98 2011-12-31 03:09:53.000 365 33353.20 372.65 2315.43 26.98 2011-12-31 03:09:54.000 365 33353.25 372.69 2315.44 26.98 2011-12-31 03:09:55.000 365 33353.15 372.69 2315.43 26.98 2011-12-31 03:09:56.000 365 33353.32 372.72 2315.48 26.98 2011-12-31 03:09:57.000 365 33353.28 372.67 2315.44 26.98 2011-12-31 03:09:58.000 365 33353.20 372.65 2315.46 26.98 2011-12-31 03:09:59.000 365 33353.28 372.66 2315.38 26.98 2011-12-31 03:10:00.000 365 33353.20 372.69 2315.42 26.98 2011-12-31 03:10:01.000 365 33353.27 372.62 2315.36 26.98 2011-12-31 03:10:02.000 365 33353.27 372.67 2315.34 26.98 2011-12-31 03:10:03.000 365 33353.29 372.68 2315.45 26.98 2011-12-31 03:10:04.000 365 33353.25 372.67 2315.39 26.98 2011-12-31 03:10:05.000 365 33353.19 372.65 2315.45 26.98 2011-12-31 03:10:06.000 365 33353.23 372.62 2315.36 26.98 2011-12-31 03:10:06.000 365 33353.25 372.66 2315.36 26.98 2011-12-31 03:10:08.000 365 33353.25 372.70 2315.51 26.98 2011-12-31 03:10:09.000 365 33353.25 372.62 2315.45 26.98 2011-12-31 03:10:10.000 365 33353.26 372.63 2315.44 26.98 2011-12-31 03:10:11.000 365 33353.30 372.66 2315.38 26.98 2011-12-31 03:10:12.000 365 33353.33 372.67 2315.45 26.98 2011-12-31 03:10:13.000 365 33353.20 372.65 2315.51 26.98 2011-12-31 03:10:14.000 365 33353.30 372.65 2315.42 26.98 2011-12-31 03:10:15.000 365 33353.28 372.61 2315.48 26.98 2011-12-31 03:10:16.000 365 33353.28 372.60 2315.41 26.98 2011-12-31 03:10:17.000 365 33353.26 372.63 2315.41 26.98 2011-12-31 03:10:18.000 365 33353.27 372.59 2315.41 26.98 2011-12-31 03:10:19.000 365 33353.31 372.64 2315.42 26.98 2011-12-31 03:10:19.000 365 33353.18 372.65 2315.40 26.98 2011-12-31 03:10:21.000 365 33353.28 372.65 2315.34 26.98 2011-12-31 03:10:22.000 365 33353.24 372.62 2315.35 26.98 2011-12-31 03:10:23.000 365 33353.26 372.62 2315.34 26.98 2011-12-31 03:10:24.000 365 33353.25 372.63 2315.39 26.98 2011-12-31 03:10:25.000 365 33353.26 372.63 2315.42 26.98 2011-12-31 03:10:26.000 365 33353.19 372.58 2315.42 26.98 2011-12-31 03:10:27.000 365 33353.39 372.57 2315.40 26.98 2011-12-31 03:10:28.000 365 33353.30 372.58 2315.36 26.98 2011-12-31 03:10:29.000 365 33353.25 372.60 2315.47 26.98 2011-12-31 03:10:30.000 365 33353.29 372.56 2315.48 26.98 2011-12-31 03:10:31.000 365 33353.29 372.54 2315.34 26.98 2011-12-31 03:10:32.000 365 33353.17 372.57 2315.36 26.98 2011-12-31 03:10:33.000 365 33353.22 372.58 2315.46 26.98 2011-12-31 03:10:34.000 365 33353.28 372.56 2315.41 26.98 2011-12-31 03:10:35.000 365 33353.29 372.55 2315.48 26.98 2011-12-31 03:10:36.000 365 33353.32 372.56 2315.36 26.98 2011-12-31 03:10:37.000 365 33353.34 372.53 2315.36 26.98 2011-12-31 03:10:38.000 365 33353.35 372.55 2315.33 26.98 2011-12-31 03:10:39.000 365 33353.36 372.54 2315.36 26.98 2011-12-31 03:10:40.000 365 33353.32 372.52 2315.41 26.98 2011-12-31 03:10:41.000 365 33353.42 372.59 2315.36 26.98 2011-12-31 03:10:42.000 365 33353.35 372.52 2315.37 26.98 2011-12-31 03:10:43.000 365 33353.40 372.57 2315.40 26.98 2011-12-31 03:10:44.000 365 33353.27 372.53 2315.40 26.98 2011-12-31 03:10:45.000 365 33353.36 372.56 2315.27 26.98 2011-12-31 03:10:46.000 365 33353.30 372.56 2315.27 26.98 2011-12-31 03:10:47.000 365 33353.34 372.52 2315.44 26.98 2011-12-31 03:10:48.000 365 33353.32 372.57 2315.36 26.98 2011-12-31 03:10:49.000 365 33353.29 372.51 2315.37 26.98 2011-12-31 03:10:50.000 365 33353.40 372.51 2315.35 26.98 2011-12-31 03:10:51.000 365 33353.41 372.53 2315.41 26.98 2011-12-31 03:10:52.000 365 33353.32 372.52 2315.45 26.98 2011-12-31 03:10:53.000 365 33353.36 372.55 2315.44 26.98 2011-12-31 03:10:54.000 365 33353.32 372.53 2315.31 26.98 2011-12-31 03:10:55.000 365 33353.33 372.51 2315.45 26.98 2011-12-31 03:10:56.000 365 33353.31 372.52 2315.35 26.98 2011-12-31 03:10:57.000 365 33353.32 372.57 2315.42 26.98 2011-12-31 03:10:58.000 365 33353.23 372.51 2315.43 26.98 2011-12-31 03:10:59.000 365 33353.30 372.51 2315.32 26.98 2011-12-31 03:11:00.000 365 33353.39 372.56 2315.35 26.98 2011-12-31 03:11:00.000 365 33353.17 372.55 2315.41 26.98 2011-12-31 03:11:02.000 365 33353.29 372.56 2315.32 26.98 2011-12-31 03:11:03.000 365 33353.30 372.51 2315.37 26.98 2011-12-31 03:11:04.000 365 33353.23 372.52 2315.40 26.98 2011-12-31 03:11:05.000 365 33353.25 372.57 2315.43 26.98 2011-12-31 03:11:06.000 365 33353.19 372.54 2315.38 26.98 2011-12-31 03:11:07.000 365 33353.12 372.53 2315.41 26.98 2011-12-31 03:11:08.000 365 33353.19 372.54 2315.40 26.98 2011-12-31 03:11:09.000 365 33353.19 372.51 2315.39 26.98 2011-12-31 03:11:10.000 365 33353.21 372.51 2315.41 26.98 2011-12-31 03:11:11.000 365 33353.24 372.53 2315.43 26.98 2011-12-31 03:11:12.000 365 33353.17 372.54 2315.47 26.98 2011-12-31 03:11:13.000 365 33353.28 372.56 2315.44 26.98 2011-12-31 03:11:13.000 365 33353.15 372.53 2315.49 26.98 2011-12-31 03:11:15.000 365 33353.15 372.55 2315.44 26.98 2011-12-31 03:11:16.000 365 33353.17 372.50 2315.41 26.98 2011-12-31 03:11:17.000 365 33353.20 372.53 2315.41 26.98 2011-12-31 03:11:18.000 365 33353.17 372.51 2315.47 26.98 2011-12-31 03:11:19.000 365 33353.11 372.54 2315.44 26.98 2011-12-31 03:11:20.000 365 33353.25 372.53 2315.44 26.98 2011-12-31 03:11:21.000 365 33353.22 372.51 2315.46 26.98 2011-12-31 03:11:22.000 365 33353.22 372.51 2315.48 26.98 2011-12-31 03:11:23.000 365 33353.19 372.53 2315.51 26.98 2011-12-31 03:11:24.000 365 33353.19 372.54 2315.43 26.98 2011-12-31 03:11:25.000 365 33353.18 372.52 2315.47 26.98 2011-12-31 03:11:26.000 365 33353.21 372.56 2315.53 26.98 2011-12-31 03:11:27.000 365 33353.21 372.52 2315.42 26.98 2011-12-31 03:11:28.000 365 33353.23 372.49 2315.45 26.98 2011-12-31 03:11:29.000 365 33353.18 372.48 2315.36 26.98 2011-12-31 03:11:30.000 365 33353.27 372.54 2315.39 26.98 2011-12-31 03:11:31.000 365 33353.26 372.55 2315.41 26.98 2011-12-31 03:11:32.000 365 33353.14 372.49 2315.35 26.98 2011-12-31 03:11:33.000 365 33353.26 372.50 2315.54 26.98 2011-12-31 03:11:34.000 365 33353.26 372.47 2315.53 26.98 2011-12-31 03:11:35.000 365 33353.26 372.52 2315.39 26.98 2011-12-31 03:11:36.000 365 33353.25 372.47 2315.47 26.98 2011-12-31 03:11:37.000 365 33353.26 372.50 2315.45 26.98 2011-12-31 03:11:38.000 365 33353.27 372.48 2315.46 26.98 2011-12-31 03:11:39.000 365 33353.32 372.47 2315.52 26.98 2011-12-31 03:11:40.000 365 33353.27 372.47 2315.42 26.98 2011-12-31 03:11:41.000 365 33353.21 372.45 2315.47 26.98 2011-12-31 03:11:42.000 365 33353.23 372.51 2315.42 26.98 2011-12-31 03:11:43.000 365 33353.10 372.48 2315.44 26.98 2011-12-31 03:11:44.000 365 33353.23 372.45 2315.48 26.98 2011-12-31 03:11:45.000 365 33353.14 372.49 2315.45 26.98 2011-12-31 03:11:46.000 365 33353.19 372.48 2315.38 26.98 2011-12-31 03:11:47.000 365 33353.21 372.44 2315.40 26.98 2011-12-31 03:11:48.000 365 33353.25 372.43 2315.46 26.98 2011-12-31 03:11:49.000 365 33353.23 372.44 2315.39 26.98 2011-12-31 03:11:50.000 365 33353.38 372.47 2315.42 26.98 2011-12-31 03:11:51.000 365 33353.26 372.44 2315.40 26.98 2011-12-31 03:11:52.000 365 33353.23 372.45 2315.44 26.98 2011-12-31 03:11:53.000 365 33353.21 372.41 2315.44 26.98 2011-12-31 03:11:54.000 365 33353.38 372.43 2315.35 26.98 2011-12-31 03:11:54.000 365 33353.21 372.42 2315.48 26.98 2011-12-31 03:11:56.000 365 33353.34 372.43 2315.45 26.98 2011-12-31 03:11:57.000 365 33353.35 372.42 2315.34 26.98 2011-12-31 03:11:58.000 365 33353.29 372.40 2315.41 26.98 2011-12-31 03:11:59.000 365 33353.32 372.41 2315.37 26.98 2011-12-31 03:12:00.000 365 33353.35 372.43 2315.41 26.98 2011-12-31 03:12:01.000 365 33353.32 372.37 2315.49 26.98 2011-12-31 03:12:02.000 365 33353.28 372.42 2315.41 26.98 2011-12-31 03:12:03.000 365 33353.33 372.41 2315.36 26.98 2011-12-31 03:12:04.000 365 33353.27 372.42 2315.38 26.98 2011-12-31 03:12:05.000 365 33353.29 372.40 2315.44 26.98 2011-12-31 03:12:06.000 365 33353.34 372.42 2315.44 26.98 2011-12-31 03:12:07.000 365 33353.30 372.40 2315.45 26.98 2011-12-31 03:12:07.000 365 33353.46 372.41 2315.41 26.98 2011-12-31 03:12:09.000 365 33353.34 372.39 2315.45 26.98 2011-12-31 03:12:10.000 365 33353.35 372.40 2315.36 26.98 2011-12-31 03:12:11.000 365 33353.42 372.42 2315.47 26.98 2011-12-31 03:12:12.000 365 33353.44 372.45 2315.35 26.98 2011-12-31 03:12:13.000 365 33353.30 372.45 2315.29 26.98 2011-12-31 03:12:14.000 365 33353.31 372.41 2315.32 26.98 2011-12-31 03:12:15.000 365 33353.44 372.43 2315.39 26.98 2011-12-31 03:12:16.000 365 33353.43 372.44 2315.31 26.98 2011-12-31 03:12:17.000 365 33353.45 372.44 2315.26 26.98 2011-12-31 03:12:18.000 365 33353.40 372.44 2315.31 26.98 2011-12-31 03:12:19.000 365 33353.43 372.40 2315.34 26.98 2011-12-31 03:12:20.000 365 33353.42 372.47 2315.35 26.98 2011-12-31 03:12:21.000 365 33353.51 372.43 2315.32 26.98 2011-12-31 03:12:22.000 365 33353.39 372.42 2315.28 26.98 2011-12-31 03:12:23.000 365 33353.43 372.45 2315.35 26.98 2011-12-31 03:12:24.000 365 33353.39 372.43 2315.37 26.98 2011-12-31 03:12:25.000 365 33353.41 372.45 2315.43 26.98 2011-12-31 03:12:26.000 365 33353.43 372.48 2315.30 26.98 2011-12-31 03:12:27.000 365 33353.39 372.49 2315.30 26.98 2011-12-31 03:12:28.000 365 33353.34 372.49 2315.24 26.98 2011-12-31 03:12:29.000 365 33353.41 372.45 2315.32 26.98 2011-12-31 03:12:30.000 365 33353.39 372.43 2315.23 26.98 2011-12-31 03:12:31.000 365 33353.36 372.46 2315.30 26.98 2011-12-31 03:12:32.000 365 33353.36 372.45 2315.28 26.98 2011-12-31 03:12:33.000 365 33353.36 372.42 2315.35 26.98 2011-12-31 03:12:34.000 365 33353.27 372.43 2315.31 26.98 2011-12-31 03:12:35.000 365 33353.35 372.46 2315.36 26.98 2011-12-31 03:12:36.000 365 33353.40 372.43 2315.38 26.98 2011-12-31 03:12:37.000 365 33353.44 372.44 2315.39 26.98 2011-12-31 03:12:38.000 365 33353.39 372.46 2315.28 26.98 2011-12-31 03:12:39.000 365 33353.32 372.44 2315.36 26.98 2011-12-31 03:12:40.000 365 33353.38 372.45 2315.34 26.98 2011-12-31 03:12:41.000 365 33353.35 372.43 2315.29 26.98 2011-12-31 03:12:42.000 365 33353.36 372.44 2315.40 26.98 2011-12-31 03:12:43.000 365 33353.31 372.42 2315.37 26.98 2011-12-31 03:12:44.000 365 33353.40 372.45 2315.27 26.98 2011-12-31 03:12:45.000 365 33353.35 372.44 2315.36 26.98 2011-12-31 03:12:46.000 365 33353.35 372.44 2315.37 26.98 2011-12-31 03:12:47.000 365 33353.35 372.46 2315.30 26.98 2011-12-31 03:12:48.000 365 33353.37 372.45 2315.34 26.98 2011-12-31 03:12:48.000 365 33353.37 372.45 2315.31 26.98 2011-12-31 03:12:50.000 365 33353.32 372.49 2315.29 26.98 2011-12-31 03:12:51.000 365 33353.33 372.45 2315.32 26.98 2011-12-31 03:12:52.000 365 33353.32 372.45 2315.33 26.98 2011-12-31 03:12:53.000 365 33353.48 372.50 2315.34 26.98 2011-12-31 03:12:54.000 365 33353.33 372.46 2315.33 26.98 2011-12-31 03:12:55.000 365 33353.38 372.48 2315.25 26.98 2011-12-31 03:12:56.000 365 33353.38 372.50 2315.34 26.98 2011-12-31 03:12:57.000 365 33353.38 372.47 2315.35 26.98 2011-12-31 03:12:58.000 365 33353.33 372.46 2315.32 26.98 2011-12-31 03:12:59.000 365 33353.34 372.45 2315.53 26.98 2011-12-31 03:13:00.000 365 33353.29 372.49 2315.31 26.98 2011-12-31 03:13:01.000 365 33353.29 372.47 2315.27 26.98 2011-12-31 03:13:01.000 365 33353.30 372.46 2315.32 26.98 2011-12-31 03:13:03.000 365 33353.27 372.47 2315.38 26.98 2011-12-31 03:13:04.000 365 33353.26 372.46 2315.37 26.98 2011-12-31 03:13:05.000 365 33353.27 372.49 2315.36 26.98 2011-12-31 03:13:06.000 365 33353.30 372.45 2315.29 26.98 2011-12-31 03:13:07.000 365 33353.29 372.49 2315.41 26.98 2011-12-31 03:13:08.000 365 33353.23 372.50 2315.36 26.98 2011-12-31 03:13:09.000 365 33353.27 372.48 2315.35 26.98 2011-12-31 03:13:10.000 365 33353.22 372.50 2315.36 26.98 2011-12-31 03:13:11.000 365 33353.27 372.49 2315.39 26.98 2011-12-31 03:13:12.000 365 33353.26 372.50 2315.41 26.98 2011-12-31 03:13:13.000 365 33353.33 372.51 2315.39 26.98 2011-12-31 03:13:14.000 365 33353.11 372.51 2315.36 26.98 2011-12-31 03:13:15.000 365 33353.19 372.49 2315.47 26.98 2011-12-31 03:13:16.000 365 33353.15 372.49 2315.46 26.98 2011-12-31 03:13:17.000 365 33353.22 372.50 2315.39 26.98 2011-12-31 03:13:18.000 365 33353.11 372.50 2315.42 26.98 2011-12-31 03:13:19.000 365 33353.02 372.52 2315.32 26.98 2011-12-31 03:13:20.000 365 33353.21 372.49 2315.44 26.98 2011-12-31 03:13:21.000 365 33353.17 372.49 2315.50 26.98 2011-12-31 03:13:22.000 365 33353.21 372.48 2315.41 26.98 2011-12-31 03:13:23.000 365 33353.12 372.46 2315.35 26.98 2011-12-31 03:13:24.000 365 33353.10 372.50 2315.41 26.98 2011-12-31 03:13:25.000 365 33353.08 372.47 2315.47 26.98 2011-12-31 03:13:26.000 365 33353.10 372.49 2315.45 26.98 2011-12-31 03:13:27.000 365 33353.12 372.47 2315.37 26.98 2011-12-31 03:13:28.000 365 33353.06 372.46 2315.39 26.98 2011-12-31 03:13:29.000 365 33353.12 372.47 2315.45 26.98 2011-12-31 03:13:30.000 365 33353.14 372.46 2315.46 26.98 2011-12-31 03:13:31.000 365 33353.06 372.45 2315.53 26.98 2011-12-31 03:13:32.000 365 33353.03 372.47 2315.41 26.98 2011-12-31 03:13:33.000 365 33353.18 372.46 2315.45 26.98 2011-12-31 03:13:34.000 365 33353.12 372.39 2315.41 26.98 2011-12-31 03:13:35.000 365 33353.12 372.46 2315.45 26.98 2011-12-31 03:13:36.000 365 33353.13 372.46 2315.47 26.98 2011-12-31 03:13:37.000 365 33353.11 372.41 2315.42 26.98 2011-12-31 03:13:38.000 365 33353.15 372.39 2315.41 26.98 2011-12-31 03:13:39.000 365 33353.25 372.40 2315.46 26.98 2011-12-31 03:13:40.000 365 33353.24 372.39 2315.46 26.98 2011-12-31 03:13:41.000 365 33353.29 372.41 2315.40 26.98 2011-12-31 03:13:42.000 365 33353.21 372.36 2315.38 26.98 2011-12-31 03:13:42.000 365 33353.19 372.35 2315.40 26.98 2011-12-31 03:13:44.000 365 33353.20 372.38 2315.45 26.98 2011-12-31 03:13:45.000 365 33353.29 372.35 2315.53 26.98 2011-12-31 03:13:46.000 365 33353.33 372.35 2315.48 26.98 2011-12-31 03:13:47.000 365 33353.31 372.34 2315.44 26.98 2011-12-31 03:13:48.000 365 33353.24 372.32 2315.53 26.98 2011-12-31 03:13:49.000 365 33353.30 372.33 2315.38 26.98 2011-12-31 03:13:50.000 365 33353.28 372.30 2315.39 26.98 2011-12-31 03:13:51.000 365 33353.30 372.34 2315.41 26.98 2011-12-31 03:13:52.000 365 33353.36 372.32 2315.40 26.98 2011-12-31 03:13:53.000 365 33353.31 372.35 2315.32 26.98 2011-12-31 03:13:54.000 365 33353.39 372.28 2315.45 26.98 2011-12-31 03:13:55.000 365 33353.31 372.34 2315.41 26.98 2011-12-31 03:13:55.000 365 33353.36 372.30 2315.35 26.98 2011-12-31 03:13:57.000 365 33353.30 372.28 2315.38 26.98 2011-12-31 03:13:58.000 365 33353.33 372.26 2315.36 26.98 2011-12-31 03:13:59.000 365 33353.42 372.30 2315.38 26.98 2011-12-31 03:14:00.000 365 33353.38 372.28 2315.44 26.98 2011-12-31 03:14:01.000 365 33353.39 372.30 2315.39 26.98 2011-12-31 03:14:02.000 365 33353.36 372.28 2315.41 26.98 2011-12-31 03:14:03.000 365 33353.43 372.32 2315.37 26.98 2011-12-31 03:14:04.000 365 33353.42 372.28 2315.37 26.98 2011-12-31 03:14:05.000 365 33353.33 372.23 2315.39 26.98 2011-12-31 03:14:06.000 365 33353.47 372.25 2315.37 26.98 2011-12-31 03:14:07.000 365 33353.50 372.30 2315.32 26.98 2011-12-31 03:14:08.000 365 33353.39 372.32 2315.40 26.98 2011-12-31 03:14:09.000 365 33353.47 372.27 2315.35 26.98 2011-12-31 03:14:10.000 365 33353.36 372.27 2315.34 26.98 2011-12-31 03:14:11.000 365 33353.50 372.29 2315.36 26.98 2011-12-31 03:14:12.000 365 33353.54 372.26 2315.32 26.98 2011-12-31 03:14:13.000 365 33353.46 372.29 2315.30 26.98 2011-12-31 03:14:14.000 365 33353.53 372.30 2315.30 26.98 2011-12-31 03:14:15.000 365 33353.42 372.24 2315.25 26.98 2011-12-31 03:14:16.000 365 33353.51 372.25 2315.25 26.98 2011-12-31 03:14:17.000 365 33353.48 372.29 2315.23 26.98 2011-12-31 03:14:18.000 365 33353.57 372.26 2315.35 26.98 2011-12-31 03:14:19.000 365 33353.51 372.27 2315.34 26.98 2011-12-31 03:14:20.000 365 33353.59 372.24 2315.31 26.98 2011-12-31 03:14:21.000 365 33353.50 372.30 2315.23 26.98 2011-12-31 03:14:22.000 365 33353.53 372.26 2315.29 26.98 2011-12-31 03:14:23.000 365 33353.48 372.29 2315.26 26.98 2011-12-31 03:14:24.000 365 33353.51 372.29 2315.28 26.98 2011-12-31 03:14:25.000 365 33353.44 372.26 2315.30 26.98 2011-12-31 03:14:26.000 365 33353.57 372.31 2315.29 26.98 2011-12-31 03:14:27.000 365 33353.51 372.34 2315.30 26.98 2011-12-31 03:14:28.000 365 33353.51 372.30 2315.26 26.98 2011-12-31 03:14:29.000 365 33353.52 372.29 2315.23 26.98 2011-12-31 03:14:30.000 365 33353.54 372.31 2315.30 26.98 2011-12-31 03:14:31.000 365 33353.60 372.28 2315.32 26.98 2011-12-31 03:14:32.000 365 33353.49 372.31 2315.28 26.98 2011-12-31 03:14:33.000 365 33353.57 372.27 2315.29 26.98 2011-12-31 03:14:34.000 365 33353.47 372.28 2315.25 26.98 2011-12-31 03:14:35.000 365 33353.50 372.30 2315.27 26.98 2011-12-31 03:14:36.000 365 33353.60 372.30 2315.34 26.98 2011-12-31 03:14:36.000 365 33353.50 372.29 2315.34 26.98 2011-12-31 03:14:38.000 365 33353.51 372.29 2315.33 26.98 2011-12-31 03:14:39.000 365 33353.47 372.26 2315.37 26.98 2011-12-31 03:14:40.000 365 33353.48 372.24 2315.34 26.98 2011-12-31 03:14:41.000 365 33353.50 372.28 2315.34 26.98 2011-12-31 03:14:42.000 365 33353.52 372.26 2315.38 26.98 2011-12-31 03:14:43.000 365 33353.47 372.27 2315.31 26.98 2011-12-31 03:14:44.000 365 33353.49 372.26 2315.30 26.98 2011-12-31 03:14:45.000 365 33353.43 372.26 2315.36 26.98 2011-12-31 03:14:46.000 365 33353.45 372.25 2315.29 26.98 2011-12-31 03:14:47.000 365 33353.53 372.30 2315.34 26.98 2011-12-31 03:14:48.000 365 33353.54 372.27 2315.31 26.98 2011-12-31 03:14:49.000 365 33353.51 372.27 2315.28 26.98 2011-12-31 03:14:49.000 365 33353.46 372.26 2315.28 26.98 2011-12-31 03:14:51.000 365 33353.42 372.27 2315.33 26.98 2011-12-31 03:14:52.000 365 33353.43 372.28 2315.30 26.98 2011-12-31 03:14:53.000 365 33353.46 372.30 2315.28 26.98 2011-12-31 03:14:54.000 365 33353.42 372.30 2315.31 26.98 2011-12-31 03:14:55.000 365 33353.42 372.32 2315.34 26.98 2011-12-31 03:14:56.000 365 33353.46 372.31 2315.41 26.98 2011-12-31 03:14:57.000 365 33353.41 372.27 2315.32 26.98 2011-12-31 03:14:58.000 365 33353.47 372.27 2315.30 26.98 2011-12-31 03:14:59.000 365 33353.49 372.29 2315.24 26.98 2011-12-31 03:15:00.000 365 33353.51 372.29 2315.35 26.98 2011-12-31 03:15:01.000 365 33353.36 372.31 2315.29 26.98 2011-12-31 03:15:02.000 365 33353.45 372.30 2315.39 26.98 2011-12-31 03:15:03.000 365 33353.41 372.32 2315.36 26.98 2011-12-31 03:15:04.000 365 33353.35 372.29 2315.32 26.98 2011-12-31 03:15:05.000 365 33353.29 372.30 2315.35 26.98 2011-12-31 03:15:06.000 365 33353.38 372.31 2315.38 26.98 2011-12-31 03:15:07.000 365 33353.41 372.32 2315.36 26.98 2011-12-31 03:15:08.000 365 33353.33 372.32 2315.35 26.98 2011-12-31 03:15:09.000 365 33353.35 372.31 2315.38 26.98 2011-12-31 03:15:10.000 365 33353.27 372.31 2315.43 26.98 2011-12-31 03:15:11.000 365 33353.32 372.29 2315.46 26.98 2011-12-31 03:15:12.000 365 33353.33 372.31 2315.46 26.98 2011-12-31 03:15:13.000 365 33353.30 372.34 2315.35 26.98 2011-12-31 03:15:14.000 365 33353.30 372.32 2315.39 26.98 2011-12-31 03:15:15.000 365 33353.33 372.38 2315.39 26.98 2011-12-31 03:15:16.000 365 33353.29 372.34 2315.43 26.98 2011-12-31 03:15:17.000 365 33353.35 372.34 2315.45 26.98 2011-12-31 03:15:18.000 365 33353.37 372.34 2315.38 26.98 2011-12-31 03:15:19.000 365 33353.30 372.38 2315.39 26.98 2011-12-31 03:15:20.000 365 33353.25 372.35 2315.40 26.98 2011-12-31 03:15:21.000 365 33353.32 372.35 2315.38 26.98 2011-12-31 03:15:22.000 365 33353.29 372.34 2315.44 26.98 2011-12-31 03:15:23.000 365 33353.26 372.40 2315.39 26.98 2011-12-31 03:15:24.000 365 33353.30 372.36 2315.35 26.98 2011-12-31 03:15:25.000 365 33353.21 372.37 2315.40 26.98 2011-12-31 03:15:26.000 365 33353.29 372.37 2315.35 26.98 2011-12-31 03:15:27.000 365 33353.20 372.33 2315.45 26.98 2011-12-31 03:15:28.000 365 33353.25 372.34 2315.38 26.98 2011-12-31 03:15:29.000 365 33353.25 372.35 2315.37 26.98 2011-12-31 03:15:30.000 365 33353.29 372.32 2315.50 26.98 2011-12-31 03:15:30.000 365 33353.25 372.32 2315.41 26.98 2011-12-31 03:15:32.000 365 33353.21 372.32 2315.40 26.98 2011-12-31 03:15:33.000 365 33353.36 372.37 2315.34 26.98 2011-12-31 03:15:34.000 365 33353.29 372.33 2315.34 26.98 2011-12-31 03:15:35.000 365 33353.25 372.35 2315.39 26.98 2011-12-31 03:15:36.000 365 33353.21 372.42 2315.50 26.98 2011-12-31 03:15:37.000 365 33353.27 372.33 2315.36 26.98 2011-12-31 03:15:38.000 365 33353.25 372.30 2315.38 26.98 2011-12-31 03:15:39.000 365 33353.17 372.32 2315.38 26.98 2011-12-31 03:15:40.000 365 33353.15 372.36 2315.40 26.98 2011-12-31 03:15:41.000 365 33353.33 372.34 2315.35 26.98 2011-12-31 03:15:42.000 365 33353.33 372.34 2315.43 26.98 2011-12-31 03:15:43.000 365 33353.32 372.34 2315.34 26.98 2011-12-31 03:15:43.000 365 33353.18 372.29 2315.36 26.98 2011-12-31 03:15:45.000 365 33353.38 372.35 2315.47 26.98 2011-12-31 03:15:46.000 365 33353.33 372.35 2315.39 26.98 2011-12-31 03:15:47.000 365 33353.26 372.35 2315.38 26.98 2011-12-31 03:15:48.000 365 33353.29 372.34 2315.39 26.98 2011-12-31 03:15:49.000 365 33353.22 372.32 2315.39 26.98 2011-12-31 03:15:50.000 365 33353.29 372.31 2315.45 26.98 2011-12-31 03:15:51.000 365 33353.38 372.32 2315.45 26.98 2011-12-31 03:15:52.000 365 33353.30 372.33 2315.44 26.98 2011-12-31 03:15:53.000 365 33353.40 372.35 2315.35 26.98 2011-12-31 03:15:54.000 365 33353.29 372.32 2315.37 26.98 2011-12-31 03:15:55.000 365 33353.29 372.34 2315.39 26.98 2011-12-31 03:15:56.000 365 33353.33 372.32 2315.42 26.98 2011-12-31 03:15:57.000 365 33353.28 372.32 2315.38 26.98 2011-12-31 03:15:58.000 365 33353.35 372.30 2315.40 26.98 2011-12-31 03:15:59.000 365 33353.29 372.31 2315.35 26.98 2011-12-31 03:16:00.000 365 33353.39 372.29 2315.44 26.98 2011-12-31 03:16:01.000 365 33353.38 372.33 2315.42 26.98 2011-12-31 03:16:02.000 365 33353.43 372.30 2315.42 26.98 2011-12-31 03:16:03.000 365 33353.39 372.32 2315.47 26.98 2011-12-31 03:16:04.000 365 33353.36 372.29 2315.37 26.98 2011-12-31 03:16:05.000 365 33353.42 372.29 2315.32 26.98 2011-12-31 03:16:06.000 365 33353.50 372.29 2315.39 26.98 2011-12-31 03:16:07.000 365 33353.46 372.29 2315.43 26.98 2011-12-31 03:16:08.000 365 33353.50 372.29 2315.37 26.98 2011-12-31 03:16:09.000 365 33353.48 372.30 2315.42 26.98 2011-12-31 03:16:10.000 365 33353.49 372.30 2315.38 26.98 2011-12-31 03:16:11.000 365 33353.48 372.33 2315.39 26.98 2011-12-31 03:16:12.000 365 33353.51 372.28 2315.29 26.98 2011-12-31 03:16:13.000 365 33353.63 372.34 2315.38 26.98 2011-12-31 03:16:14.000 365 33353.52 372.32 2315.37 26.98 2011-12-31 03:16:15.000 365 33353.58 372.30 2315.37 26.98 2011-12-31 03:16:16.000 365 33353.56 372.30 2315.40 26.98 2011-12-31 03:16:17.000 365 33353.57 372.31 2315.25 26.98 2011-12-31 03:16:18.000 365 33353.60 372.31 2315.31 26.98 2011-12-31 03:16:19.000 365 33353.56 372.33 2315.38 26.98 2011-12-31 03:16:20.000 365 33353.43 372.31 2315.23 26.98 2011-12-31 03:16:21.000 365 33353.56 372.31 2315.29 26.98 2011-12-31 03:16:22.000 365 33353.47 372.30 2315.30 26.98 2011-12-31 03:16:23.000 365 33353.60 372.32 2315.30 26.98 2011-12-31 03:16:24.000 365 33353.63 372.29 2315.29 26.98 2011-12-31 03:16:24.000 365 33353.66 372.27 2315.27 26.98 2011-12-31 03:16:26.000 365 33353.50 372.36 2315.37 26.98 2011-12-31 03:16:27.000 365 33353.63 372.34 2315.33 26.98 2011-12-31 03:16:28.000 365 33353.56 372.34 2315.24 26.98 2011-12-31 03:16:29.000 365 33353.59 372.35 2315.32 26.98 2011-12-31 03:16:30.000 365 33353.60 372.31 2315.36 26.98 2011-12-31 03:16:31.000 365 33353.57 372.36 2315.28 26.98 2011-12-31 03:16:32.000 365 33353.66 372.31 2315.31 26.98 2011-12-31 03:16:33.000 365 33353.66 372.35 2315.26 26.98 2011-12-31 03:16:34.000 365 33353.54 372.37 2315.27 26.98 2011-12-31 03:16:35.000 365 33353.63 372.32 2315.33 26.98 2011-12-31 03:16:36.000 365 33353.60 372.34 2315.36 26.98 2011-12-31 03:16:37.000 365 33353.66 372.37 2315.35 26.98 2011-12-31 03:16:37.000 365 33353.62 372.35 2315.28 26.98 2011-12-31 03:16:39.000 365 33353.57 372.39 2315.30 26.98 2011-12-31 03:16:40.000 365 33353.57 372.36 2315.30 26.98 2011-12-31 03:16:41.000 365 33353.58 372.38 2315.30 26.98 2011-12-31 03:16:42.000 365 33353.62 372.41 2315.31 26.98 2011-12-31 03:16:43.000 365 33353.58 372.38 2315.36 26.98 2011-12-31 03:16:44.000 365 33353.58 372.39 2315.43 26.98 2011-12-31 03:16:45.000 365 33353.60 372.38 2315.27 26.98 2011-12-31 03:16:46.000 365 33353.51 372.39 2315.24 26.98 2011-12-31 03:16:47.000 365 33353.53 372.40 2315.39 26.98 2011-12-31 03:16:48.000 365 33353.54 372.38 2315.41 26.98 2011-12-31 03:16:49.000 365 33353.45 372.38 2315.29 26.98 2011-12-31 03:16:50.000 365 33353.68 372.36 2315.23 26.98 2011-12-31 03:16:51.000 365 33353.47 372.38 2315.24 26.98 2011-12-31 03:16:52.000 365 33353.54 372.39 2315.25 26.98 2011-12-31 03:16:53.000 365 33353.53 372.45 2315.27 26.98 2011-12-31 03:16:54.000 365 33353.53 372.40 2315.38 26.98 2011-12-31 03:16:55.000 365 33353.62 372.41 2315.31 26.98 2011-12-31 03:16:56.000 365 33353.54 372.43 2315.35 26.98 2011-12-31 03:16:57.000 365 33353.56 372.40 2315.44 26.98 2011-12-31 03:16:58.000 365 33353.54 372.38 2315.36 26.98 2011-12-31 03:16:59.000 365 33353.57 372.40 2315.35 26.98 2011-12-31 03:17:00.000 365 33353.59 372.40 2315.39 26.98 2011-12-31 03:17:01.000 365 33353.56 372.35 2315.39 26.98 2011-12-31 03:17:02.000 365 33353.57 372.37 2315.30 26.98 2011-12-31 03:17:03.000 365 33353.56 372.37 2315.38 26.98 2011-12-31 03:17:04.000 365 33353.57 372.34 2315.33 26.98 2011-12-31 03:17:05.000 365 33353.61 372.34 2315.31 26.98 2011-12-31 03:17:06.000 365 33353.58 372.36 2315.34 26.98 2011-12-31 03:17:07.000 365 33353.53 372.34 2315.28 26.98 2011-12-31 03:17:08.000 365 33353.63 372.36 2315.34 26.98 2011-12-31 03:17:09.000 365 33353.48 372.34 2315.37 26.98 2011-12-31 03:17:10.000 365 33353.53 372.31 2315.41 26.98 2011-12-31 03:17:11.000 365 33353.62 372.31 2315.30 26.98 2011-12-31 03:17:12.000 365 33353.60 372.34 2315.35 26.98 2011-12-31 03:17:13.000 365 33353.48 372.34 2315.48 26.98 2011-12-31 03:17:14.000 365 33353.58 372.34 2315.39 26.98 2011-12-31 03:17:15.000 365 33353.63 372.30 2315.42 26.98 2011-12-31 03:17:16.000 365 33353.67 372.30 2315.35 26.98 2011-12-31 03:17:17.000 365 33353.55 372.30 2315.36 26.98 2011-12-31 03:17:18.000 365 33353.60 372.32 2315.39 26.98 2011-12-31 03:17:18.000 365 33353.59 372.33 2315.40 26.98 2011-12-31 03:17:20.000 365 33353.56 372.32 2315.36 26.98 2011-12-31 03:17:21.000 365 33353.61 372.32 2315.39 26.98 2011-12-31 03:17:22.000 365 33353.60 372.32 2315.36 26.98 2011-12-31 03:17:23.000 365 33353.64 372.28 2315.32 26.98 2011-12-31 03:17:24.000 365 33353.58 372.29 2315.47 26.98 2011-12-31 03:17:25.000 365 33353.66 372.30 2315.30 26.98 2011-12-31 03:17:26.000 365 33353.53 372.31 2315.39 26.98 2011-12-31 03:17:27.000 365 33353.63 372.29 2315.32 26.98 2011-12-31 03:17:28.000 365 33353.61 372.29 2315.35 26.98 2011-12-31 03:17:29.000 365 33353.66 372.27 2315.47 26.98 2011-12-31 03:17:30.000 365 33353.66 372.26 2315.42 26.98 2011-12-31 03:17:31.000 365 33353.63 372.28 2315.38 26.98 2011-12-31 03:17:31.000 365 33353.69 372.28 2315.34 26.98 2011-12-31 03:17:33.000 365 33353.61 372.27 2315.34 26.98 2011-12-31 03:17:34.000 365 33353.63 372.24 2315.34 26.98 2011-12-31 03:17:35.000 365 33353.71 372.28 2315.31 26.98 2011-12-31 03:17:36.000 365 33353.66 372.26 2315.31 26.98 2011-12-31 03:17:37.000 365 33353.64 372.29 2315.31 26.98 2011-12-31 03:17:38.000 365 33353.82 372.29 2315.27 26.98 2011-12-31 03:17:39.000 365 33353.63 372.28 2315.30 26.98 2011-12-31 03:17:40.000 365 33353.71 372.26 2315.29 26.98 2011-12-31 03:17:41.000 365 33353.70 372.28 2315.28 26.98 2011-12-31 03:17:42.000 365 33353.65 372.28 2315.27 26.98 2011-12-31 03:17:43.000 365 33353.62 372.26 2315.34 26.98 2011-12-31 03:17:44.000 365 33353.73 372.26 2315.26 26.98 2011-12-31 03:17:45.000 365 33353.70 372.29 2315.31 26.98 2011-12-31 03:17:46.000 365 33353.71 372.28 2315.28 26.98 2011-12-31 03:17:47.000 365 33353.70 372.30 2315.26 26.98 2011-12-31 03:17:48.000 365 33353.67 372.25 2315.31 26.98 2011-12-31 03:17:49.000 365 33353.77 372.25 2315.31 26.98 2011-12-31 03:17:50.000 365 33353.61 372.29 2315.26 26.98 2011-12-31 03:17:51.000 365 33353.82 372.30 2315.26 26.98 2011-12-31 03:17:52.000 365 33353.66 372.29 2315.33 26.98 2011-12-31 03:17:53.000 365 33353.68 372.24 2315.31 26.98 2011-12-31 03:17:54.000 365 33353.70 372.24 2315.28 26.98 2011-12-31 03:17:55.000 365 33353.57 372.28 2315.26 26.98 2011-12-31 03:17:56.000 365 33353.66 372.25 2315.32 26.98 2011-12-31 03:17:57.000 365 33353.75 372.29 2315.26 26.98 2011-12-31 03:17:58.000 365 33353.60 372.29 2315.27 26.98 2011-12-31 03:17:59.000 365 33353.64 372.24 2315.25 26.98 2011-12-31 03:18:00.000 365 33353.72 372.32 2315.25 26.98 2011-12-31 03:18:01.000 365 33353.70 372.27 2315.27 26.98 2011-12-31 03:18:02.000 365 33353.70 372.28 2315.35 26.98 2011-12-31 03:18:03.000 365 33353.63 372.29 2315.30 26.98 2011-12-31 03:18:04.000 365 33353.66 372.31 2315.29 26.98 2011-12-31 03:18:05.000 365 33353.57 372.25 2315.28 26.98 2011-12-31 03:18:06.000 365 33353.69 372.29 2315.31 26.98 2011-12-31 03:18:07.000 365 33353.60 372.29 2315.28 26.98 2011-12-31 03:18:08.000 365 33353.65 372.28 2315.28 26.98 2011-12-31 03:18:09.000 365 33353.64 372.28 2315.22 26.98 2011-12-31 03:18:10.000 365 33353.67 372.31 2315.28 26.98 2011-12-31 03:18:11.000 365 33353.67 372.26 2315.33 26.98 2011-12-31 03:18:12.000 365 33353.67 372.27 2315.32 26.98 2011-12-31 03:18:12.000 365 33353.73 372.30 2315.26 26.98 2011-12-31 03:18:14.000 365 33353.70 372.29 2315.31 26.98 2011-12-31 03:18:15.000 365 33353.63 372.29 2315.32 26.98 2011-12-31 03:18:16.000 365 33353.62 372.28 2315.29 26.98 2011-12-31 03:18:17.000 365 33353.71 372.32 2315.38 26.98 2011-12-31 03:18:18.000 365 33353.66 372.26 2315.36 26.98 2011-12-31 03:18:19.000 365 33353.71 372.29 2315.39 26.98 2011-12-31 03:18:20.000 365 33353.71 372.27 2315.33 26.98 2011-12-31 03:18:21.000 365 33353.71 372.32 2315.30 26.98 2011-12-31 03:18:22.000 365 33353.70 372.25 2315.21 26.98 2011-12-31 03:18:23.000 365 33353.77 372.31 2315.31 26.98 2011-12-31 03:18:24.000 365 33353.87 372.28 2315.36 26.98 2011-12-31 03:18:25.000 365 33353.85 372.26 2315.33 26.98 2011-12-31 03:18:25.000 365 33353.78 372.26 2315.34 26.98 2011-12-31 03:18:27.000 365 33353.75 372.26 2315.30 26.98 2011-12-31 03:18:28.000 365 33353.81 372.24 2315.30 26.98 2011-12-31 03:18:29.000 365 33353.81 372.25 2315.24 26.98 2011-12-31 03:18:30.000 365 33353.89 372.27 2315.36 26.98 2011-12-31 03:18:31.000 365 33353.70 372.25 2315.26 26.98 2011-12-31 03:18:32.000 365 33353.86 372.27 2315.26 26.98 2011-12-31 03:18:33.000 365 33353.83 372.28 2315.30 26.98 2011-12-31 03:18:34.000 365 33353.74 372.27 2315.27 26.98 2011-12-31 03:18:35.000 365 33353.81 372.26 2315.39 26.98 2011-12-31 03:18:36.000 365 33353.71 372.28 2315.17 26.98 2011-12-31 03:18:37.000 365 33353.74 372.30 2315.24 26.98 2011-12-31 03:18:38.000 365 33353.78 372.29 2315.30 26.98 2011-12-31 03:18:39.000 365 33353.80 372.28 2315.23 26.98 2011-12-31 03:18:40.000 365 33353.73 372.28 2315.22 26.98 2011-12-31 03:18:41.000 365 33353.73 372.26 2315.29 26.98 2011-12-31 03:18:42.000 365 33353.67 372.28 2315.28 26.98 2011-12-31 03:18:43.000 365 33353.67 372.27 2315.25 26.98 2011-12-31 03:18:44.000 365 33353.63 372.27 2315.28 26.98 2011-12-31 03:18:45.000 365 33353.75 372.32 2315.20 26.98 2011-12-31 03:18:46.000 365 33353.63 372.30 2315.23 26.98 2011-12-31 03:18:47.000 365 33353.71 372.36 2315.30 26.98 2011-12-31 03:18:48.000 365 33353.64 372.34 2315.29 26.98 2011-12-31 03:18:49.000 365 33353.58 372.37 2315.22 26.98 2011-12-31 03:18:50.000 365 33353.61 372.31 2315.26 26.98 2011-12-31 03:18:51.000 365 33353.56 372.31 2315.34 26.98 2011-12-31 03:18:52.000 365 33353.56 372.31 2315.30 26.98 2011-12-31 03:18:53.000 365 33353.56 372.33 2315.30 26.98 2011-12-31 03:18:54.000 365 33353.66 372.32 2315.38 26.98 2011-12-31 03:18:55.000 365 33353.56 372.34 2315.37 26.98 2011-12-31 03:18:56.000 365 33353.61 372.32 2315.37 26.98 2011-12-31 03:18:57.000 365 33353.64 372.34 2315.28 26.98 2011-12-31 03:18:58.000 365 33353.60 372.29 2315.25 26.98 2011-12-31 03:18:59.000 365 33353.63 372.34 2315.30 26.98 2011-12-31 03:19:00.000 365 33353.57 372.28 2315.39 26.98 2011-12-31 03:19:01.000 365 33353.66 372.30 2315.37 26.98 2011-12-31 03:19:02.000 365 33353.52 372.31 2315.32 26.98 2011-12-31 03:19:03.000 365 33353.51 372.28 2315.34 26.98 2011-12-31 03:19:04.000 365 33353.51 372.29 2315.26 26.98 2011-12-31 03:19:05.000 365 33353.57 372.31 2315.36 26.98 2011-12-31 03:19:06.000 365 33353.63 372.28 2315.28 26.98 2011-12-31 03:19:06.000 365 33353.57 372.27 2315.30 26.98 2011-12-31 03:19:08.000 365 33353.57 372.29 2315.32 26.98 2011-12-31 03:19:09.000 365 33353.54 372.26 2315.40 26.98 2011-12-31 03:19:10.000 365 33353.51 372.24 2315.39 26.98 2011-12-31 03:19:11.000 365 33353.63 372.24 2315.30 26.98 2011-12-31 03:19:12.000 365 33353.60 372.24 2315.34 26.98 2011-12-31 03:19:13.000 365 33353.63 372.25 2315.30 26.98 2011-12-31 03:19:14.000 365 33353.54 372.21 2315.39 26.98 2011-12-31 03:19:15.000 365 33353.65 372.24 2315.36 26.98 2011-12-31 03:19:16.000 365 33353.56 372.24 2315.39 26.98 2011-12-31 03:19:17.000 365 33353.66 372.25 2315.26 26.98 2011-12-31 03:19:18.000 365 33353.63 372.24 2315.29 26.98 2011-12-31 03:19:19.000 365 33353.56 372.22 2315.29 26.98 2011-12-31 03:19:19.000 365 33353.67 372.25 2315.35 26.98 2011-12-31 03:19:21.000 365 33353.70 372.21 2315.32 26.98 2011-12-31 03:19:22.000 365 33353.63 372.20 2315.34 26.98 2011-12-31 03:19:23.000 365 33353.67 372.20 2315.26 26.98 2011-12-31 03:19:24.000 365 33353.62 372.15 2315.24 26.98 2011-12-31 03:19:25.000 365 33353.79 372.20 2315.36 26.98 2011-12-31 03:19:26.000 365 33353.50 372.20 2315.34 26.98 2011-12-31 03:19:27.000 365 33353.74 372.20 2315.38 26.98 2011-12-31 03:19:28.000 365 33353.63 372.19 2315.32 26.98 2011-12-31 03:19:29.000 365 33353.68 372.19 2315.23 26.98 2011-12-31 03:19:30.000 365 33353.76 372.15 2315.35 26.98 2011-12-31 03:19:31.000 365 33353.63 372.14 2315.32 26.98 2011-12-31 03:19:32.000 365 33353.80 372.15 2315.41 26.98 2011-12-31 03:19:33.000 365 33353.69 372.13 2315.32 26.98 2011-12-31 03:19:34.000 365 33353.78 372.13 2315.35 26.98 2011-12-31 03:19:35.000 365 33353.70 372.14 2315.29 26.98 2011-12-31 03:19:36.000 365 33353.85 372.12 2315.32 26.98 2011-12-31 03:19:37.000 365 33353.80 372.15 2315.33 26.98 2011-12-31 03:19:38.000 365 33353.71 372.12 2315.34 26.98 2011-12-31 03:19:39.000 365 33353.82 372.15 2315.29 26.98 2011-12-31 03:19:40.000 365 33353.82 372.15 2315.34 26.98 2011-12-31 03:19:41.000 365 33353.86 372.13 2315.31 26.98 2011-12-31 03:19:42.000 365 33353.82 372.15 2315.32 26.98 2011-12-31 03:19:43.000 365 33353.86 372.14 2315.24 26.98 2011-12-31 03:19:44.000 365 33353.86 372.09 2315.26 26.98 2011-12-31 03:19:45.000 365 33353.89 372.20 2315.33 26.98 2011-12-31 03:19:46.000 365 33353.78 372.15 2315.29 26.98 2011-12-31 03:19:47.000 365 33353.98 372.12 2315.22 26.98 2011-12-31 03:19:48.000 365 33353.87 372.12 2315.32 26.98 2011-12-31 03:19:49.000 365 33353.87 372.10 2315.27 26.98 2011-12-31 03:19:50.000 365 33353.86 372.16 2315.18 26.98 2011-12-31 03:19:51.000 365 33353.81 372.14 2315.19 26.98 2011-12-31 03:19:52.000 365 33353.85 372.13 2315.28 26.98 2011-12-31 03:19:53.000 365 33353.86 372.13 2315.26 26.98 2011-12-31 03:19:54.000 365 33353.89 372.12 2315.34 26.98 2011-12-31 03:19:55.000 365 33353.93 372.14 2315.19 26.98 2011-12-31 03:19:56.000 365 33353.82 372.12 2315.20 26.98 2011-12-31 03:19:57.000 365 33353.92 372.14 2315.24 26.98 2011-12-31 03:19:58.000 365 33353.85 372.15 2315.26 26.98 2011-12-31 03:19:59.000 365 33353.86 372.12 2315.20 26.98 2011-12-31 03:20:00.000 365 33353.88 372.15 2315.16 26.98 2011-12-31 03:20:00.000 365 33353.97 372.12 2315.23 26.98 2011-12-31 03:20:02.000 365 33353.85 372.14 2315.28 26.98 2011-12-31 03:20:03.000 365 33353.73 372.17 2315.19 26.98 2011-12-31 03:20:04.000 365 33353.76 372.14 2315.26 26.98 2011-12-31 03:20:05.000 365 33353.78 372.16 2315.28 26.98 2011-12-31 03:20:06.000 365 33353.85 372.20 2315.22 26.98 2011-12-31 03:20:07.000 365 33353.83 372.16 2315.24 26.98 2011-12-31 03:20:08.000 365 33353.66 372.18 2315.29 26.98 2011-12-31 03:20:09.000 365 33353.81 372.13 2315.19 26.98 2011-12-31 03:20:10.000 365 33353.70 372.13 2315.17 26.98 2011-12-31 03:20:11.000 365 33353.73 372.14 2315.22 26.98 2011-12-31 03:20:12.000 365 33353.68 372.19 2315.24 26.98 2011-12-31 03:20:13.000 365 33353.80 372.20 2315.23 26.98 2011-12-31 03:20:13.000 365 33353.57 372.16 2315.29 26.98 2011-12-31 03:20:15.000 365 33353.70 372.18 2315.31 26.98 2011-12-31 03:20:16.000 365 33353.68 372.17 2315.29 26.98 2011-12-31 03:20:17.000 365 33353.73 372.17 2315.24 26.98 2011-12-31 03:20:18.000 365 33353.67 372.17 2315.32 26.98 2011-12-31 03:20:19.000 365 33353.70 372.18 2315.30 26.98 2011-12-31 03:20:20.000 365 33353.78 372.20 2315.30 26.98 2011-12-31 03:20:21.000 365 33353.69 372.19 2315.31 26.98 2011-12-31 03:20:22.000 365 33353.58 372.20 2315.33 26.98 2011-12-31 03:20:23.000 365 33353.65 372.18 2315.33 26.98 2011-12-31 03:20:24.000 365 33353.71 372.20 2315.35 26.98 2011-12-31 03:20:25.000 365 33353.67 372.18 2315.35 26.98 2011-12-31 03:20:26.000 365 33353.66 372.19 2315.29 26.98 2011-12-31 03:20:27.000 365 33353.74 372.17 2315.33 26.98 2011-12-31 03:20:28.000 365 33353.67 372.18 2315.24 26.98 2011-12-31 03:20:29.000 365 33353.67 372.16 2315.28 26.98 2011-12-31 03:20:30.000 365 33353.75 372.17 2315.33 26.98 2011-12-31 03:20:31.000 365 33353.70 372.19 2315.20 26.98 2011-12-31 03:20:32.000 365 33353.63 372.23 2315.34 26.98 2011-12-31 03:20:33.000 365 33353.64 372.18 2315.36 26.98 2011-12-31 03:20:34.000 365 33353.67 372.19 2315.35 26.98 2011-12-31 03:20:35.000 365 33353.65 372.20 2315.35 26.98 2011-12-31 03:20:36.000 365 33353.68 372.21 2315.42 26.98 2011-12-31 03:20:37.000 365 33353.67 372.18 2315.39 26.98 2011-12-31 03:20:38.000 365 33353.60 372.14 2315.34 26.98 2011-12-31 03:20:39.000 365 33353.56 372.19 2315.29 26.98 2011-12-31 03:20:40.000 365 33353.58 372.17 2315.34 26.98 2011-12-31 03:20:41.000 365 33353.62 372.20 2315.39 26.98 2011-12-31 03:20:42.000 365 33353.51 372.18 2315.30 26.98 2011-12-31 03:20:43.000 365 33353.64 372.14 2315.30 26.98 2011-12-31 03:20:44.000 365 33353.57 372.18 2315.29 26.98 2011-12-31 03:20:45.000 365 33353.64 372.14 2315.41 26.98 2011-12-31 03:20:46.000 365 33353.61 372.13 2315.36 26.98 2011-12-31 03:20:47.000 365 33353.60 372.15 2315.32 26.98 2011-12-31 03:20:48.000 365 33353.60 372.12 2315.34 26.98 2011-12-31 03:20:49.000 365 33353.61 372.12 2315.38 26.98 2011-12-31 03:20:50.000 365 33353.69 372.07 2315.32 26.98 2011-12-31 03:20:51.000 365 33353.67 372.11 2315.32 26.98 2011-12-31 03:20:52.000 365 33353.67 372.09 2315.39 26.98 2011-12-31 03:20:53.000 365 33353.82 372.08 2315.41 26.98 2011-12-31 03:20:54.000 365 33353.74 372.10 2315.27 26.98 2011-12-31 03:20:54.000 365 33353.83 372.07 2315.36 26.98 2011-12-31 03:20:56.000 365 33353.79 372.06 2315.36 26.98 2011-12-31 03:20:57.000 365 33353.92 372.08 2315.32 26.98 2011-12-31 03:20:58.000 365 33353.87 372.06 2315.26 26.98 2011-12-31 03:20:59.000 365 33353.88 372.07 2315.40 26.98 2011-12-31 03:21:00.000 365 33353.92 372.09 2315.26 26.98 2011-12-31 03:21:01.000 365 33353.92 372.06 2315.27 26.98 2011-12-31 03:21:02.000 365 33353.78 372.05 2315.36 26.98 2011-12-31 03:21:03.000 365 33354.03 372.08 2315.17 26.98 2011-12-31 03:21:04.000 365 33353.97 372.06 2315.28 26.98 2011-12-31 03:21:05.000 365 33354.02 372.06 2315.24 26.98 2011-12-31 03:21:06.000 365 33354.02 372.06 2315.28 26.98 2011-12-31 03:21:07.000 365 33354.02 372.03 2315.24 26.98 2011-12-31 03:21:07.000 365 33354.03 372.04 2315.28 26.98 2011-12-31 03:21:09.000 365 33353.92 372.04 2315.16 26.98 2011-12-31 03:21:10.000 365 33354.01 372.04 2315.18 26.98 2011-12-31 03:21:11.000 365 33354.03 372.04 2315.13 26.98 2011-12-31 03:21:12.000 365 33354.09 372.06 2315.13 26.98 2011-12-31 03:21:13.000 365 33354.03 372.09 2315.23 26.98 2011-12-31 03:21:14.000 365 33354.23 372.04 2315.25 26.98 2011-12-31 03:21:15.000 365 33353.98 372.04 2315.22 26.98 2011-12-31 03:21:16.000 365 33354.07 372.06 2315.21 26.98 2011-12-31 03:21:17.000 365 33354.09 372.05 2315.17 26.98 2011-12-31 03:21:18.000 365 33354.14 372.00 2315.19 26.98 2011-12-31 03:21:19.000 365 33354.10 372.00 2315.17 26.98 2011-12-31 03:21:20.000 365 33354.08 372.04 2315.14 26.98 2011-12-31 03:21:21.000 365 33354.14 372.04 2315.16 26.98 2011-12-31 03:21:22.000 365 33354.19 372.06 2315.14 26.98 2011-12-31 03:21:23.000 365 33354.21 372.04 2315.19 26.98 2011-12-31 03:21:24.000 365 33354.16 371.98 2315.19 26.98 2011-12-31 03:21:25.000 365 33354.20 372.06 2315.16 26.98 2011-12-31 03:21:26.000 365 33354.25 372.03 2315.17 26.98 2011-12-31 03:21:27.000 365 33354.24 372.00 2315.15 26.98 2011-12-31 03:21:28.000 365 33354.17 372.01 2315.19 26.98 2011-12-31 03:21:29.000 365 33354.25 372.05 2315.17 26.98 2011-12-31 03:21:30.000 365 33354.25 372.04 2315.08 26.98 2011-12-31 03:21:31.000 365 33354.19 372.01 2315.14 26.98 2011-12-31 03:21:32.000 365 33354.23 372.00 2315.20 26.98 2011-12-31 03:21:33.000 365 33354.20 372.10 2315.12 26.98 2011-12-31 03:21:34.000 365 33354.22 372.04 2315.14 26.98 2011-12-31 03:21:35.000 365 33354.14 372.12 2315.16 26.98 2011-12-31 03:21:36.000 365 33354.18 372.06 2315.14 26.98 2011-12-31 03:21:37.000 365 33354.17 372.05 2315.10 26.98 2011-12-31 03:21:38.000 365 33354.17 372.04 2315.18 26.98 2011-12-31 03:21:39.000 365 33354.21 372.09 2315.16 26.98 2011-12-31 03:21:40.000 365 33354.10 372.10 2315.13 26.98 2011-12-31 03:21:41.000 365 33354.06 372.07 2315.10 26.98 2011-12-31 03:21:42.000 365 33354.13 372.08 2315.09 26.98 2011-12-31 03:21:43.000 365 33354.09 372.09 2315.12 26.98 2011-12-31 03:21:44.000 365 33354.07 372.11 2315.11 26.98 2011-12-31 03:21:45.000 365 33354.19 372.12 2315.13 26.98 2011-12-31 03:21:46.000 365 33354.04 372.15 2315.16 26.98 2011-12-31 03:21:47.000 365 33354.07 372.11 2315.19 26.98 2011-12-31 03:21:48.000 365 33354.19 372.14 2315.16 26.98 2011-12-31 03:21:48.000 365 33354.06 372.16 2315.19 26.98 2011-12-31 03:21:50.000 365 33354.07 372.15 2315.17 26.98 2011-12-31 03:21:51.000 365 33354.07 372.14 2315.18 26.98 2011-12-31 03:21:52.000 365 33353.99 372.12 2315.18 26.98 2011-12-31 03:21:53.000 365 33354.06 372.10 2315.16 26.98 2011-12-31 03:21:54.000 365 33354.00 372.18 2315.16 26.98 2011-12-31 03:21:55.000 365 33353.94 372.12 2315.19 26.98 2011-12-31 03:21:56.000 365 33354.01 372.17 2315.19 26.98 2011-12-31 03:21:57.000 365 33353.89 372.19 2315.29 26.98 2011-12-31 03:21:58.000 365 33353.92 372.14 2315.24 26.98 2011-12-31 03:21:59.000 365 33353.91 372.11 2315.13 26.98 2011-12-31 03:22:00.000 365 33353.91 372.15 2315.23 26.98 2011-12-31 03:22:01.000 365 33353.91 372.13 2315.22 26.98 2011-12-31 03:22:01.000 365 33353.95 372.17 2315.23 26.98 2011-12-31 03:22:03.000 365 33353.94 372.12 2315.26 26.98 2011-12-31 03:22:04.000 365 33353.93 372.15 2315.28 26.98 2011-12-31 03:22:05.000 365 33353.96 372.12 2315.30 26.98 2011-12-31 03:22:06.000 365 33353.94 372.11 2315.22 26.98 2011-12-31 03:22:07.000 365 33353.83 372.11 2315.23 26.98 2011-12-31 03:22:08.000 365 33353.97 372.11 2315.22 26.98 2011-12-31 03:22:09.000 365 33353.94 372.12 2315.32 26.98 2011-12-31 03:22:10.000 365 33353.84 372.12 2315.30 26.98 2011-12-31 03:22:11.000 365 33353.93 372.11 2315.26 26.98 2011-12-31 03:22:12.000 365 33353.86 372.07 2315.29 26.98 2011-12-31 03:22:13.000 365 33353.85 372.09 2315.34 26.98 2011-12-31 03:22:14.000 365 33353.87 372.12 2315.20 26.98 2011-12-31 03:22:15.000 365 33354.07 372.06 2315.29 26.98 2011-12-31 03:22:16.000 365 33353.86 372.06 2315.29 26.98 2011-12-31 03:22:17.000 365 33353.89 372.06 2315.22 26.98 2011-12-31 03:22:18.000 365 33353.91 372.03 2315.15 26.98 2011-12-31 03:22:19.000 365 33353.84 372.03 2315.26 26.98 2011-12-31 03:22:20.000 365 33353.95 372.04 2315.26 26.98 2011-12-31 03:22:21.000 365 33353.89 372.04 2315.24 26.98 2011-12-31 03:22:22.000 365 33353.86 372.00 2315.20 26.98 2011-12-31 03:22:23.000 365 33353.94 372.01 2315.23 26.98 2011-12-31 03:22:24.000 365 33353.90 372.06 2315.22 26.98 2011-12-31 03:22:25.000 365 33353.96 371.98 2315.23 26.98 2011-12-31 03:22:26.000 365 33354.01 372.04 2315.23 26.98 2011-12-31 03:22:27.000 365 33353.97 372.04 2315.28 26.98 2011-12-31 03:22:28.000 365 33354.09 372.03 2315.19 26.98 2011-12-31 03:22:29.000 365 33354.02 372.00 2315.28 26.98 2011-12-31 03:22:30.000 365 33353.96 371.99 2315.32 26.98 2011-12-31 03:22:31.000 365 33354.10 372.03 2315.24 26.98 2011-12-31 03:22:32.000 365 33354.03 372.00 2315.20 26.98 2011-12-31 03:22:33.000 365 33354.07 372.04 2315.16 26.98 2011-12-31 03:22:34.000 365 33354.07 372.00 2315.19 26.98 2011-12-31 03:22:35.000 365 33354.11 372.03 2315.24 26.98 2011-12-31 03:22:36.000 365 33354.08 371.99 2315.22 26.98 2011-12-31 03:22:37.000 365 33354.10 372.01 2315.25 26.98 2011-12-31 03:22:38.000 365 33354.19 372.06 2315.18 26.98 2011-12-31 03:22:39.000 365 33354.22 372.04 2315.14 26.98 2011-12-31 03:22:40.000 365 33354.18 371.98 2315.18 26.98 2011-12-31 03:22:41.000 365 33354.23 372.04 2315.20 26.98 2011-12-31 03:22:42.000 365 33354.30 372.00 2315.13 26.98 2011-12-31 03:22:42.000 365 33354.22 372.00 2315.24 26.98 2011-12-31 03:22:44.000 365 33354.25 372.03 2315.15 26.98 2011-12-31 03:22:45.000 365 33354.33 372.03 2315.28 26.98 2011-12-31 03:22:46.000 365 33354.20 372.02 2315.31 26.98 2011-12-31 03:22:47.000 365 33354.24 371.96 2315.13 26.98 2011-12-31 03:22:48.000 365 33354.28 372.00 2315.20 26.98 2011-12-31 03:22:49.000 365 33354.23 371.99 2315.15 26.98 2011-12-31 03:22:50.000 365 33354.26 371.99 2315.21 26.98 2011-12-31 03:22:51.000 365 33354.24 371.97 2315.10 26.98 2011-12-31 03:22:52.000 365 33354.29 371.98 2315.14 26.98 2011-12-31 03:22:53.000 365 33354.25 371.98 2315.16 26.98 2011-12-31 03:22:54.000 365 33354.26 371.98 2315.18 26.98 2011-12-31 03:22:55.000 365 33354.32 371.96 2315.14 26.98 2011-12-31 03:22:55.000 365 33354.23 371.99 2315.17 26.98 2011-12-31 03:22:57.000 365 33354.32 371.94 2315.13 26.98 2011-12-31 03:22:58.000 365 33354.29 371.98 2315.10 26.98 2011-12-31 03:22:59.000 365 33354.26 371.93 2315.16 26.98 2011-12-31 03:23:00.000 365 33354.26 371.98 2315.07 26.98 2011-12-31 03:23:01.000 365 33354.26 371.94 2315.22 26.98 2011-12-31 03:23:02.000 365 33354.39 371.99 2315.16 26.98 2011-12-31 03:23:03.000 365 33354.25 371.98 2315.13 26.98 2011-12-31 03:23:04.000 365 33354.26 371.94 2315.13 26.98 2011-12-31 03:23:05.000 365 33354.30 371.98 2315.19 26.98 2011-12-31 03:23:06.000 365 33354.41 371.95 2315.19 26.98 2011-12-31 03:23:07.000 365 33354.32 371.99 2315.22 26.98 2011-12-31 03:23:08.000 365 33354.28 371.98 2315.17 26.98 2011-12-31 03:23:09.000 365 33354.41 372.01 2315.14 26.98 2011-12-31 03:23:10.000 365 33354.29 372.00 2315.08 26.98 2011-12-31 03:23:11.000 365 33354.34 372.00 2315.11 26.98 2011-12-31 03:23:12.000 365 33354.31 371.97 2315.13 26.98 2011-12-31 03:23:13.000 365 33354.27 372.00 2315.10 26.98 2011-12-31 03:23:14.000 365 33354.28 371.94 2315.20 26.98 2011-12-31 03:23:15.000 365 33354.26 371.98 2315.12 26.98 2011-12-31 03:23:16.000 365 33354.29 371.99 2315.17 26.98 2011-12-31 03:23:17.000 365 33354.25 371.99 2315.11 26.98 2011-12-31 03:23:18.000 365 33354.32 372.03 2315.17 26.98 2011-12-31 03:23:19.000 365 33354.32 372.01 2315.18 26.98 2011-12-31 03:23:20.000 365 33354.28 372.00 2315.15 26.98 2011-12-31 03:23:21.000 365 33354.33 372.00 2315.21 26.98 2011-12-31 03:23:22.000 365 33354.22 372.02 2315.16 26.98 2011-12-31 03:23:23.000 365 33354.21 372.00 2315.08 26.98 2011-12-31 03:23:24.000 365 33354.30 371.99 2315.13 26.98 2011-12-31 03:23:25.000 365 33354.25 371.98 2315.17 26.98 2011-12-31 03:23:26.000 365 33354.29 372.01 2315.16 26.98 2011-12-31 03:23:27.000 365 33354.25 372.03 2315.20 26.98 2011-12-31 03:23:28.000 365 33354.21 372.00 2315.21 26.98 2011-12-31 03:23:29.000 365 33354.17 372.03 2315.14 26.98 2011-12-31 03:23:30.000 365 33354.22 372.03 2315.15 26.98 2011-12-31 03:23:31.000 365 33354.22 371.99 2315.19 26.98 2011-12-31 03:23:32.000 365 33354.20 371.98 2315.13 26.98 2011-12-31 03:23:33.000 365 33354.15 371.97 2315.19 26.98 2011-12-31 03:23:34.000 365 33354.19 371.99 2315.13 26.98 2011-12-31 03:23:35.000 365 33354.20 372.00 2315.19 26.98 2011-12-31 03:23:36.000 365 33354.23 371.98 2315.24 26.98 2011-12-31 03:23:36.000 365 33354.18 372.04 2315.18 26.98 2011-12-31 03:23:38.000 365 33354.20 372.04 2315.30 26.98 2011-12-31 03:23:39.000 365 33354.19 372.06 2315.16 26.98 2011-12-31 03:23:40.000 365 33354.23 372.06 2315.18 26.98 2011-12-31 03:23:41.000 365 33354.22 372.02 2315.17 26.98 2011-12-31 03:23:42.000 365 33354.13 372.00 2315.22 26.98 2011-12-31 03:23:43.000 365 33354.23 372.03 2315.17 26.98 2011-12-31 03:23:44.000 365 33354.23 372.05 2315.15 26.98 2011-12-31 03:23:45.000 365 33354.13 372.04 2315.27 26.98 2011-12-31 03:23:46.000 365 33354.17 372.05 2315.19 26.98 2011-12-31 03:23:47.000 365 33354.13 372.05 2315.13 26.98 2011-12-31 03:23:48.000 365 33354.19 372.02 2315.20 26.98 2011-12-31 03:23:49.000 365 33354.16 372.08 2315.22 26.98 2011-12-31 03:23:49.000 365 33354.19 372.07 2315.27 26.98 2011-12-31 03:23:51.000 365 33354.14 372.03 2315.23 26.98 2011-12-31 03:23:52.000 365 33354.06 372.11 2315.22 26.98 2011-12-31 03:23:53.000 365 33354.07 372.06 2315.22 26.98 2011-12-31 03:23:54.000 365 33354.13 372.06 2315.19 26.98 2011-12-31 03:23:55.000 365 33354.14 372.06 2315.14 26.98 2011-12-31 03:23:56.000 365 33354.08 372.07 2315.26 26.98 2011-12-31 03:23:57.000 365 33354.06 372.08 2315.28 26.98 2011-12-31 03:23:58.000 365 33354.06 372.03 2315.23 26.98 2011-12-31 03:23:59.000 365 33354.06 372.02 2315.24 26.98 2011-12-31 03:24:00.000 365 33354.06 372.03 2315.23 26.98 2011-12-31 03:24:01.000 365 33354.01 372.03 2315.20 26.98 2011-12-31 03:24:02.000 365 33354.04 371.96 2315.23 26.98 2011-12-31 03:24:03.000 365 33354.03 372.02 2315.28 26.98 2011-12-31 03:24:04.000 365 33354.07 372.00 2315.24 26.98 2011-12-31 03:24:05.000 365 33354.08 372.01 2315.23 26.98 2011-12-31 03:24:06.000 365 33354.07 371.99 2315.23 26.98 2011-12-31 03:24:07.000 365 33354.05 372.03 2315.26 26.98 2011-12-31 03:24:08.000 365 33354.05 372.00 2315.29 26.98 2011-12-31 03:24:09.000 365 33354.04 372.02 2315.24 26.98 2011-12-31 03:24:10.000 365 33354.07 371.97 2315.24 26.98 2011-12-31 03:24:11.000 365 33354.09 371.99 2315.28 26.98 2011-12-31 03:24:12.000 365 33354.17 372.02 2315.24 26.98 2011-12-31 03:24:13.000 365 33354.17 371.98 2315.28 26.98 2011-12-31 03:24:14.000 365 33354.11 371.97 2315.21 26.98 2011-12-31 03:24:15.000 365 33354.17 372.00 2315.25 26.98 2011-12-31 03:24:16.000 365 33354.21 371.96 2315.26 26.98 2011-12-31 03:24:17.000 365 33354.22 371.94 2315.20 26.98 2011-12-31 03:24:18.000 365 33354.25 371.98 2315.23 26.98 2011-12-31 03:24:19.000 365 33354.20 371.97 2315.30 26.98 2011-12-31 03:24:20.000 365 33354.12 371.95 2315.15 26.98 2011-12-31 03:24:21.000 365 33354.19 371.96 2315.24 26.98 2011-12-31 03:24:22.000 365 33354.25 372.00 2315.14 26.98 2011-12-31 03:24:23.000 365 33354.22 371.96 2315.24 26.98 2011-12-31 03:24:24.000 365 33354.23 372.01 2315.19 26.98 2011-12-31 03:24:25.000 365 33354.25 371.95 2315.20 26.98 2011-12-31 03:24:26.000 365 33354.32 371.98 2315.20 26.98 2011-12-31 03:24:27.000 365 33354.22 372.02 2315.28 26.98 2011-12-31 03:24:28.000 365 33354.19 371.94 2315.19 26.98 2011-12-31 03:24:29.000 365 33354.20 371.94 2315.21 26.98 2011-12-31 03:24:30.000 365 33354.31 371.98 2315.19 26.98 2011-12-31 03:24:30.000 365 33354.28 372.01 2315.32 26.98 2011-12-31 03:24:32.000 365 33354.23 371.95 2315.25 26.98 2011-12-31 03:24:33.000 365 33354.20 371.99 2315.20 26.97 2011-12-31 03:24:34.000 365 33354.23 371.96 2315.20 26.98 2011-12-31 03:24:35.000 365 33354.25 371.92 2315.22 26.98 2011-12-31 03:24:36.000 365 33354.18 372.00 2315.28 26.98 2011-12-31 03:24:37.000 365 33354.29 371.94 2315.20 26.97 2011-12-31 03:24:38.000 365 33354.25 371.98 2315.16 26.97 2011-12-31 03:24:39.000 365 33354.33 371.94 2315.23 26.98 2011-12-31 03:24:40.000 365 33354.31 371.93 2315.20 26.97 2011-12-31 03:24:41.000 365 33354.25 371.94 2315.14 26.97 2011-12-31 03:24:42.000 365 33354.32 371.92 2315.22 26.97 2011-12-31 03:24:43.000 365 33354.31 371.97 2315.23 26.97 2011-12-31 03:24:43.000 365 33354.38 371.88 2315.17 26.97 2011-12-31 03:24:45.000 365 33354.26 371.89 2315.22 26.97 2011-12-31 03:24:46.000 365 33354.28 371.93 2315.20 26.97 2011-12-31 03:24:47.000 365 33354.17 371.92 2315.19 26.97 2011-12-31 03:24:48.000 365 33354.30 371.92 2315.23 26.97 2011-12-31 03:24:49.000 365 33354.36 371.94 2315.27 26.97 2011-12-31 03:24:50.000 365 33354.27 371.93 2315.23 26.97 2011-12-31 03:24:51.000 365 33354.26 371.89 2315.19 26.97 2011-12-31 03:24:52.000 365 33354.29 371.91 2315.22 26.97 2011-12-31 03:24:53.000 365 33354.33 371.89 2315.17 26.97 2011-12-31 03:24:54.000 365 33354.31 371.88 2315.16 26.97 2011-12-31 03:24:55.000 365 33354.40 371.94 2315.11 26.97 2011-12-31 03:24:56.000 365 33354.22 371.90 2315.21 26.97 2011-12-31 03:24:57.000 365 33354.35 371.95 2315.23 26.97 2011-12-31 03:24:58.000 365 33354.19 371.89 2315.20 26.97 2011-12-31 03:24:59.000 365 33354.25 371.89 2315.20 26.97 2011-12-31 03:25:00.000 365 33354.24 371.95 2315.16 26.97 2011-12-31 03:25:01.000 365 33354.25 371.94 2315.17 26.97 2011-12-31 03:25:02.000 365 33354.17 371.93 2315.17 26.97 2011-12-31 03:25:03.000 365 33354.40 371.95 2315.29 26.97 2011-12-31 03:25:04.000 365 33354.31 371.93 2315.23 26.97 2011-12-31 03:25:05.000 365 33354.20 371.91 2315.17 26.97 2011-12-31 03:25:06.000 365 33354.25 371.94 2315.20 26.97 2011-12-31 03:25:07.000 365 33354.25 371.94 2315.19 26.97 2011-12-31 03:25:08.000 365 33354.22 371.89 2315.23 26.97 2011-12-31 03:25:09.000 365 33354.22 371.95 2315.12 26.97 2011-12-31 03:25:10.000 365 33354.23 371.91 2315.24 26.98 2011-12-31 03:25:11.000 365 33354.26 371.91 2315.20 26.97 2011-12-31 03:25:12.000 365 33354.26 371.90 2315.24 26.97 2011-12-31 03:25:13.000 365 33354.19 371.92 2315.09 26.97 2011-12-31 03:25:14.000 365 33354.12 371.92 2315.13 26.97 2011-12-31 03:25:15.000 365 33354.28 371.91 2315.10 26.97 2011-12-31 03:25:16.000 365 33354.23 371.88 2315.15 26.97 2011-12-31 03:25:17.000 365 33354.29 371.87 2315.17 26.97 2011-12-31 03:25:18.000 365 33354.24 371.89 2315.24 26.97 2011-12-31 03:25:19.000 365 33354.23 371.87 2315.22 26.97 2011-12-31 03:25:20.000 365 33354.11 371.92 2315.25 26.97 2011-12-31 03:25:21.000 365 33354.20 371.87 2315.14 26.98 2011-12-31 03:25:22.000 365 33354.24 371.92 2315.20 26.98 2011-12-31 03:25:23.000 365 33354.21 371.86 2315.19 26.98 2011-12-31 03:25:24.000 365 33354.25 371.88 2315.25 26.97 2011-12-31 03:25:24.000 365 33354.22 371.89 2315.19 26.98 2011-12-31 03:25:26.000 365 33354.22 371.87 2315.17 26.97 2011-12-31 03:25:27.000 365 33354.25 371.88 2315.25 26.98 2011-12-31 03:25:28.000 365 33354.13 371.84 2315.17 26.98 2011-12-31 03:25:29.000 365 33354.21 371.88 2315.22 26.98 2011-12-31 03:25:30.000 365 33354.20 371.90 2315.20 26.98 2011-12-31 03:25:31.000 365 33354.23 371.88 2315.24 26.98 2011-12-31 03:25:32.000 365 33354.24 371.89 2315.19 26.98 2011-12-31 03:25:33.000 365 33354.29 371.89 2315.21 26.98 2011-12-31 03:25:34.000 365 33354.04 371.84 2315.16 26.98 2011-12-31 03:25:35.000 365 33354.19 371.86 2315.22 26.98 2011-12-31 03:25:36.000 365 33354.23 371.84 2315.20 26.98 2011-12-31 03:25:37.000 365 33354.23 371.88 2315.14 26.98 2011-12-31 03:25:37.000 365 33354.33 371.90 2315.18 26.98 2011-12-31 03:25:39.000 365 33354.23 371.93 2315.25 26.98 2011-12-31 03:25:40.000 365 33354.22 371.89 2315.09 26.97 2011-12-31 03:25:41.000 365 33354.19 371.88 2315.14 26.97 2011-12-31 03:25:42.000 365 33354.26 371.84 2315.20 26.98 2011-12-31 03:25:43.000 365 33354.19 371.87 2315.15 26.98 2011-12-31 03:25:44.000 365 33354.18 371.89 2315.23 26.97 2011-12-31 03:25:45.000 365 33354.18 371.88 2315.22 26.97 2011-12-31 03:25:46.000 365 33354.16 371.86 2315.24 26.98 2011-12-31 03:25:47.000 365 33354.17 371.85 2315.22 26.97 2011-12-31 03:25:48.000 365 33354.22 371.89 2315.23 26.97 2011-12-31 03:25:49.000 365 33354.20 371.92 2315.25 26.97 2011-12-31 03:25:50.000 365 33354.16 371.85 2315.14 26.98 2011-12-31 03:25:51.000 365 33354.16 371.85 2315.24 26.97 2011-12-31 03:25:52.000 365 33354.22 371.87 2315.13 26.97 2011-12-31 03:25:53.000 365 33354.17 371.84 2315.12 26.97 2011-12-31 03:25:54.000 365 33354.20 371.85 2315.26 26.97 2011-12-31 03:25:55.000 365 33354.27 371.87 2315.16 26.97 2011-12-31 03:25:56.000 365 33354.22 371.87 2315.14 26.97 2011-12-31 03:25:57.000 365 33354.24 371.83 2315.20 26.97 2011-12-31 03:25:58.000 365 33354.30 371.82 2315.20 26.97 2011-12-31 03:25:59.000 365 33354.20 371.84 2315.23 26.97 2011-12-31 03:26:00.000 365 33354.24 371.83 2315.14 26.97 2011-12-31 03:26:01.000 365 33354.22 371.85 2315.21 26.97 2011-12-31 03:26:02.000 365 33354.26 371.83 2315.22 26.97 2011-12-31 03:26:03.000 365 33354.32 371.85 2315.21 26.97 2011-12-31 03:26:04.000 365 33354.28 371.86 2315.24 26.97 2011-12-31 03:26:05.000 365 33354.23 371.86 2315.23 26.97 2011-12-31 03:26:06.000 365 33354.25 371.82 2315.22 26.97 2011-12-31 03:26:07.000 365 33354.21 371.83 2315.27 26.97 2011-12-31 03:26:08.000 365 33354.26 371.85 2315.24 26.97 2011-12-31 03:26:09.000 365 33354.26 371.85 2315.17 26.97 2011-12-31 03:26:10.000 365 33354.32 371.90 2315.26 26.97 2011-12-31 03:26:11.000 365 33354.20 371.84 2315.26 26.97 2011-12-31 03:26:12.000 365 33354.29 371.83 2315.22 26.97 2011-12-31 03:26:13.000 365 33354.24 371.82 2315.21 26.97 2011-12-31 03:26:14.000 365 33354.25 371.82 2315.22 26.97 2011-12-31 03:26:15.000 365 33354.40 371.85 2315.23 26.97 2011-12-31 03:26:16.000 365 33354.26 371.86 2315.18 26.97 2011-12-31 03:26:17.000 365 33354.31 371.85 2315.20 26.97 2011-12-31 03:26:18.000 365 33354.33 371.81 2315.17 26.97 2011-12-31 03:26:18.000 365 33354.29 371.81 2315.14 26.97 2011-12-31 03:26:20.000 365 33354.38 371.84 2315.13 26.97 2011-12-31 03:26:21.000 365 33354.29 371.83 2315.17 26.97 2011-12-31 03:26:22.000 365 33354.23 371.83 2315.16 26.97 2011-12-31 03:26:23.000 365 33354.31 371.79 2315.12 26.97 2011-12-31 03:26:24.000 365 33354.36 371.79 2315.15 26.97 2011-12-31 03:26:25.000 365 33354.36 371.80 2315.19 26.97 2011-12-31 03:26:26.000 365 33354.29 371.83 2315.14 26.97 2011-12-31 03:26:27.000 365 33354.37 371.78 2315.16 26.97 2011-12-31 03:26:28.000 365 33354.28 371.79 2315.13 26.97 2011-12-31 03:26:29.000 365 33354.39 371.79 2315.09 26.97 2011-12-31 03:26:30.000 365 33354.40 371.77 2315.11 26.97 2011-12-31 03:26:31.000 365 33354.44 371.77 2315.10 26.97 2011-12-31 03:26:31.000 365 33354.40 371.78 2315.09 26.97 2011-12-31 03:26:33.000 365 33354.32 371.79 2315.16 26.97 2011-12-31 03:26:34.000 365 33354.46 371.78 2315.12 26.97 2011-12-31 03:26:35.000 365 33354.36 371.79 2315.12 26.97 2011-12-31 03:26:36.000 365 33354.45 371.75 2315.13 26.97 2011-12-31 03:26:37.000 365 33354.42 371.73 2315.11 26.97 2011-12-31 03:26:38.000 365 33354.48 371.72 2315.25 26.97 2011-12-31 03:26:39.000 365 33354.56 371.74 2315.10 26.97 2011-12-31 03:26:40.000 365 33354.45 371.79 2315.11 26.97 2011-12-31 03:26:41.000 365 33354.45 371.76 2315.10 26.97 2011-12-31 03:26:42.000 365 33354.51 371.75 2315.10 26.97 2011-12-31 03:26:43.000 365 33354.41 371.70 2315.16 26.97 2011-12-31 03:26:44.000 365 33354.47 371.73 2315.09 26.97 2011-12-31 03:26:45.000 365 33354.48 371.72 2315.15 26.97 2011-12-31 03:26:46.000 365 33354.56 371.77 2315.11 26.97 2011-12-31 03:26:47.000 365 33354.51 371.76 2315.09 26.97 2011-12-31 03:26:48.000 365 33354.52 371.74 2315.13 26.97 2011-12-31 03:26:49.000 365 33354.48 371.70 2315.16 26.97 2011-12-31 03:26:50.000 365 33354.58 371.70 2315.11 26.97 2011-12-31 03:26:51.000 365 33354.54 371.72 2315.18 26.97 2011-12-31 03:26:52.000 365 33354.52 371.73 2315.08 26.97 2011-12-31 03:26:53.000 365 33354.53 371.70 2315.10 26.97 2011-12-31 03:26:54.000 365 33354.56 371.71 2315.19 26.97 2011-12-31 03:26:55.000 365 33354.59 371.73 2315.11 26.97 2011-12-31 03:26:56.000 365 33354.53 371.69 2315.09 26.97 2011-12-31 03:26:57.000 365 33354.58 371.74 2315.11 26.97 2011-12-31 03:26:58.000 365 33354.57 371.70 2315.14 26.97 2011-12-31 03:26:59.000 365 33354.53 371.67 2315.12 26.97 2011-12-31 03:27:00.000 365 33354.51 371.68 2315.03 26.97 2011-12-31 03:27:01.000 365 33354.66 371.67 2315.03 26.97 2011-12-31 03:27:02.000 365 33354.64 371.72 2315.09 26.97 2011-12-31 03:27:03.000 365 33354.59 371.65 2315.15 26.97 2011-12-31 03:27:04.000 365 33354.53 371.67 2315.10 26.97 2011-12-31 03:27:05.000 365 33354.51 371.67 2315.09 26.97 2011-12-31 03:27:06.000 365 33354.59 371.69 2315.03 26.97 2011-12-31 03:27:07.000 365 33354.59 371.66 2315.09 26.97 2011-12-31 03:27:08.000 365 33354.56 371.65 2315.04 26.97 2011-12-31 03:27:09.000 365 33354.55 371.64 2314.99 26.97 2011-12-31 03:27:10.000 365 33354.53 371.65 2315.10 26.97 2011-12-31 03:27:11.000 365 33354.47 371.62 2315.05 26.97 2011-12-31 03:27:12.000 365 33354.45 371.63 2315.04 26.97 2011-12-31 03:27:12.000 365 33354.51 371.60 2315.07 26.97 2011-12-31 03:27:14.000 365 33354.54 371.62 2315.11 26.97 2011-12-31 03:27:15.000 365 33354.43 371.59 2315.08 26.97 2011-12-31 03:27:16.000 365 33354.53 371.62 2315.06 26.97 2011-12-31 03:27:17.000 365 33354.44 371.61 2315.07 26.97 2011-12-31 03:27:18.000 365 33354.49 371.62 2315.04 26.97 2011-12-31 03:27:19.000 365 33354.47 371.62 2315.09 26.97 2011-12-31 03:27:20.000 365 33354.57 371.62 2315.03 26.97 2011-12-31 03:27:21.000 365 33354.35 371.62 2315.10 26.97 2011-12-31 03:27:22.000 365 33354.50 371.63 2314.98 26.97 2011-12-31 03:27:23.000 365 33354.41 371.63 2314.97 26.97 2011-12-31 03:27:24.000 365 33354.41 371.60 2314.97 26.97 2011-12-31 03:27:25.000 365 33354.45 371.57 2314.97 26.97 2011-12-31 03:27:25.000 365 33354.43 371.61 2315.02 26.97 2011-12-31 03:27:27.000 365 33354.44 371.58 2315.04 26.97 2011-12-31 03:27:28.000 365 33354.47 371.58 2314.99 26.97 2011-12-31 03:27:29.000 365 33354.35 371.57 2314.99 26.97 2011-12-31 03:27:30.000 365 33354.40 371.62 2315.10 26.97 2011-12-31 03:27:31.000 365 33354.42 371.61 2315.05 26.97 2011-12-31 03:27:32.000 365 33354.41 371.60 2315.12 26.97 2011-12-31 03:27:33.000 365 33354.35 371.56 2315.16 26.97 2011-12-31 03:27:34.000 365 33354.35 371.55 2315.16 26.97 2011-12-31 03:27:35.000 365 33354.33 371.54 2315.11 26.97 2011-12-31 03:27:36.000 365 33354.46 371.56 2315.11 26.97 2011-12-31 03:27:37.000 365 33354.36 371.56 2315.11 26.97 2011-12-31 03:27:38.000 365 33354.39 371.54 2315.09 26.97 2011-12-31 03:27:39.000 365 33354.36 371.53 2315.03 26.97 2011-12-31 03:27:40.000 365 33354.36 371.48 2315.01 26.97 2011-12-31 03:27:41.000 365 33354.38 371.48 2315.04 26.97 2011-12-31 03:27:42.000 365 33354.37 371.49 2315.10 26.97 2011-12-31 03:27:43.000 365 33354.41 371.54 2315.13 26.97 2011-12-31 03:27:44.000 365 33354.35 371.47 2315.03 26.97 2011-12-31 03:27:45.000 365 33354.40 371.49 2315.03 26.97 2011-12-31 03:27:46.000 365 33354.44 371.45 2315.03 26.97 2011-12-31 03:27:47.000 365 33354.37 371.45 2315.06 26.97 2011-12-31 03:27:48.000 365 33354.44 371.48 2315.04 26.97 2011-12-31 03:27:49.000 365 33354.34 371.46 2314.99 26.97 2011-12-31 03:27:50.000 365 33354.33 371.50 2314.98 26.97 2011-12-31 03:27:51.000 365 33354.33 371.42 2315.05 26.97 2011-12-31 03:27:52.000 365 33354.39 371.45 2315.07 26.97 2011-12-31 03:27:53.000 365 33354.40 371.43 2315.09 26.97 2011-12-31 03:27:54.000 365 33354.41 371.38 2315.05 26.97 2011-12-31 03:27:55.000 365 33354.36 371.43 2315.02 26.97 2011-12-31 03:27:56.000 365 33354.43 371.46 2315.04 26.97 2011-12-31 03:27:57.000 365 33354.41 371.41 2315.07 26.97 2011-12-31 03:27:58.000 365 33354.41 371.42 2315.07 26.97 2011-12-31 03:27:59.000 365 33354.33 371.42 2315.10 26.97 2011-12-31 03:28:00.000 365 33354.41 371.42 2315.03 26.97 2011-12-31 03:28:01.000 365 33354.45 371.40 2315.09 26.97 2011-12-31 03:28:02.000 365 33354.41 371.44 2315.01 26.97 2011-12-31 03:28:03.000 365 33354.48 371.42 2315.05 26.97 2011-12-31 03:28:04.000 365 33354.45 371.41 2315.04 26.97 2011-12-31 03:28:05.000 365 33354.41 371.42 2315.07 26.97 2011-12-31 03:28:06.000 365 33354.38 371.42 2314.99 26.97 2011-12-31 03:28:06.000 365 33354.43 371.37 2315.12 26.97 2011-12-31 03:28:08.000 365 33354.39 371.40 2315.07 26.97 2011-12-31 03:28:09.000 365 33354.45 371.38 2314.98 26.97 2011-12-31 03:28:10.000 365 33354.40 371.37 2314.97 26.97 2011-12-31 03:28:11.000 365 33354.39 371.38 2314.94 26.97 2011-12-31 03:28:12.000 365 33354.44 371.41 2315.04 26.97 2011-12-31 03:28:13.000 365 33354.48 371.35 2315.04 26.97 2011-12-31 03:28:14.000 365 33354.43 371.37 2315.04 26.97 2011-12-31 03:28:15.000 365 33354.50 371.32 2315.09 26.97 2011-12-31 03:28:16.000 365 33354.48 371.40 2315.05 26.97 2011-12-31 03:28:17.000 365 33354.38 371.38 2315.04 26.97 2011-12-31 03:28:18.000 365 33354.41 371.38 2315.08 26.97 2011-12-31 03:28:19.000 365 33354.48 371.37 2315.04 26.97 2011-12-31 03:28:19.000 365 33354.41 371.39 2315.09 26.97 2011-12-31 03:28:21.000 365 33354.39 371.35 2315.09 26.97 2011-12-31 03:28:22.000 365 33354.50 371.31 2315.03 26.97 2011-12-31 03:28:23.000 365 33354.48 371.32 2314.97 26.97 2011-12-31 03:28:24.000 365 33354.54 371.35 2315.05 26.97 2011-12-31 03:28:25.000 365 33354.57 371.33 2315.06 26.97 2011-12-31 03:28:26.000 365 33354.44 371.37 2314.99 26.97 2011-12-31 03:28:27.000 365 33354.57 371.34 2315.07 26.97 2011-12-31 03:28:28.000 365 33354.39 371.33 2315.07 26.97 2011-12-31 03:28:29.000 365 33354.47 371.32 2315.00 26.97 2011-12-31 03:28:30.000 365 33354.57 371.31 2314.99 26.97 2011-12-31 03:28:31.000 365 33354.46 371.30 2315.09 26.97 2011-12-31 03:28:32.000 365 33354.53 371.27 2315.06 26.97 2011-12-31 03:28:33.000 365 33354.43 371.32 2315.04 26.97 2011-12-31 03:28:34.000 365 33354.52 371.34 2314.99 26.97 2011-12-31 03:28:35.000 365 33354.45 371.32 2315.03 26.97 2011-12-31 03:28:36.000 365 33354.54 371.33 2315.00 26.97 2011-12-31 03:28:37.000 365 33354.51 371.31 2315.01 26.97 2011-12-31 03:28:38.000 365 33354.52 371.31 2314.92 26.97 2011-12-31 03:28:39.000 365 33354.51 371.34 2314.95 26.97 2011-12-31 03:28:40.000 365 33354.47 371.27 2315.01 26.97 2011-12-31 03:28:41.000 365 33354.56 371.26 2315.03 26.97 2011-12-31 03:28:42.000 365 33354.56 371.29 2314.98 26.97 2011-12-31 03:28:43.000 365 33354.52 371.27 2315.02 26.97 2011-12-31 03:28:44.000 365 33354.48 371.31 2314.93 26.97 2011-12-31 03:28:45.000 365 33354.63 371.28 2314.96 26.97 2011-12-31 03:28:46.000 365 33354.63 371.30 2314.97 26.97 2011-12-31 03:28:47.000 365 33354.57 371.29 2314.89 26.97 2011-12-31 03:28:48.000 365 33354.51 371.26 2314.89 26.97 2011-12-31 03:28:49.000 365 33354.58 371.25 2314.99 26.97 2011-12-31 03:28:50.000 365 33354.58 371.22 2314.91 26.97 2011-12-31 03:28:51.000 365 33354.57 371.26 2314.99 26.97 2011-12-31 03:28:52.000 365 33354.64 371.25 2315.01 26.97 2011-12-31 03:28:53.000 365 33354.59 371.21 2314.97 26.97 2011-12-31 03:28:54.000 365 33354.75 371.25 2314.98 26.97 2011-12-31 03:28:55.000 365 33354.69 371.22 2314.94 26.97 2011-12-31 03:28:56.000 365 33354.66 371.24 2314.97 26.97 2011-12-31 03:28:57.000 365 33354.69 371.25 2314.90 26.97 2011-12-31 03:28:58.000 365 33354.68 371.25 2315.05 26.97 2011-12-31 03:28:59.000 365 33354.73 371.22 2314.98 26.97 2011-12-31 03:29:00.000 365 33354.85 371.24 2314.98 26.97 2011-12-31 03:29:00.000 365 33354.73 371.25 2314.96 26.97 2011-12-31 03:29:02.000 365 33354.77 371.22 2314.98 26.97 2011-12-31 03:29:03.000 365 33354.78 371.24 2315.05 26.97 2011-12-31 03:29:04.000 365 33354.74 371.21 2315.01 26.97 2011-12-31 03:29:05.000 365 33354.73 371.20 2314.98 26.97 2011-12-31 03:29:06.000 365 33354.71 371.16 2315.01 26.97 2011-12-31 03:29:07.000 365 33354.81 371.23 2314.91 26.97 2011-12-31 03:29:08.000 365 33354.80 371.22 2314.95 26.97 2011-12-31 03:29:09.000 365 33354.78 371.21 2314.94 26.97 2011-12-31 03:29:10.000 365 33354.82 371.24 2315.00 26.97 2011-12-31 03:29:11.000 365 33354.79 371.23 2314.99 26.97 2011-12-31 03:29:12.000 365 33354.93 371.18 2314.96 26.97 2011-12-31 03:29:13.000 365 33354.82 371.23 2314.88 26.97 2011-12-31 03:29:13.000 365 33354.94 371.20 2314.96 26.97 2011-12-31 03:29:15.000 365 33354.85 371.19 2314.91 26.97 2011-12-31 03:29:16.000 365 33354.81 371.19 2314.92 26.97 2011-12-31 03:29:17.000 365 33354.86 371.18 2314.91 26.97 2011-12-31 03:29:18.000 365 33354.84 371.19 2314.92 26.97 2011-12-31 03:29:19.000 365 33354.87 371.17 2314.87 26.97 2011-12-31 03:29:20.000 365 33354.93 371.19 2314.91 26.97 2011-12-31 03:29:21.000 365 33354.87 371.15 2314.88 26.97 2011-12-31 03:29:22.000 365 33354.99 371.16 2314.97 26.97 2011-12-31 03:29:23.000 365 33354.92 371.10 2314.97 26.97 2011-12-31 03:29:24.000 365 33354.96 371.19 2314.86 26.97 2011-12-31 03:29:25.000 365 33355.03 371.12 2314.89 26.97 2011-12-31 03:29:26.000 365 33354.96 371.16 2314.89 26.97 2011-12-31 03:29:27.000 365 33355.03 371.18 2314.79 26.97 2011-12-31 03:29:28.000 365 33354.93 371.18 2314.85 26.97 2011-12-31 03:29:29.000 365 33355.07 371.18 2314.85 26.97 2011-12-31 03:29:30.000 365 33355.06 371.19 2314.88 26.97 2011-12-31 03:29:31.000 365 33355.11 371.17 2314.86 26.97 2011-12-31 03:29:32.000 365 33355.03 371.18 2314.88 26.97 2011-12-31 03:29:33.000 365 33355.21 371.20 2314.94 26.97 2011-12-31 03:29:34.000 365 33355.07 371.19 2314.83 26.97 2011-12-31 03:29:35.000 365 33355.11 371.21 2314.86 26.97 2011-12-31 03:29:36.000 365 33355.13 371.19 2314.82 26.97 2011-12-31 03:29:37.000 365 33355.15 371.23 2314.86 26.97 2011-12-31 03:29:38.000 365 33355.12 371.20 2314.85 26.97 2011-12-31 03:29:39.000 365 33355.02 371.22 2314.83 26.97 2011-12-31 03:29:40.000 365 33355.19 371.21 2314.80 26.97 2011-12-31 03:29:41.000 365 33355.05 371.20 2314.83 26.97 2011-12-31 03:29:42.000 365 33354.99 371.21 2314.82 26.97 2011-12-31 03:29:43.000 365 33355.00 371.22 2314.84 26.97 2011-12-31 03:29:44.000 365 33355.01 371.22 2314.92 26.97 2011-12-31 03:29:45.000 365 33354.97 371.19 2314.86 26.97 2011-12-31 03:29:46.000 365 33355.01 371.24 2314.92 26.97 2011-12-31 03:29:47.000 365 33354.96 371.23 2314.91 26.97 2011-12-31 03:29:48.000 365 33354.97 371.21 2314.91 26.97 2011-12-31 03:29:49.000 365 33354.99 371.20 2314.89 26.97 2011-12-31 03:29:50.000 365 33354.98 371.23 2314.85 26.97 2011-12-31 03:29:51.000 365 33354.94 371.26 2314.79 26.97 2011-12-31 03:29:52.000 365 33354.90 371.23 2314.84 26.97 2011-12-31 03:29:53.000 365 33354.88 371.21 2314.80 26.97 2011-12-31 03:29:54.000 365 33354.82 371.22 2314.95 26.97 2011-12-31 03:29:54.000 365 33354.80 371.21 2314.86 26.97 2011-12-31 03:29:56.000 365 33354.83 371.22 2314.96 26.97 2011-12-31 03:29:57.000 365 33354.88 371.23 2314.91 26.97 2011-12-31 03:29:58.000 365 33354.90 371.23 2314.88 26.97 2011-12-31 03:29:59.000 365 33354.86 371.20 2314.87 26.97 2011-12-31 03:30:00.000 365 33354.75 371.21 2314.91 26.97 2011-12-31 03:30:01.000 365 33354.84 371.18 2314.99 26.97 2011-12-31 03:30:02.000 365 33354.80 371.13 2314.91 26.97 2011-12-31 03:30:03.000 365 33354.74 371.16 2314.98 26.97 2011-12-31 03:30:04.000 365 33354.81 371.15 2314.88 26.97 2011-12-31 03:30:05.000 365 33354.83 371.16 2314.92 26.97 2011-12-31 03:30:06.000 365 33354.79 371.16 2314.93 26.97 2011-12-31 03:30:07.000 365 33354.75 371.14 2314.94 26.97 2011-12-31 03:30:07.000 365 33354.79 371.11 2314.99 26.97 2011-12-31 03:30:09.000 365 33354.78 371.14 2314.92 26.97 2011-12-31 03:30:10.000 365 33354.82 371.17 2314.90 26.97 2011-12-31 03:30:11.000 365 33354.75 371.14 2314.89 26.97 2011-12-31 03:30:12.000 365 33354.88 371.09 2314.95 26.97 2011-12-31 03:30:13.000 365 33354.78 371.11 2314.88 26.97 2011-12-31 03:30:14.000 365 33354.74 371.08 2314.97 26.97 2011-12-31 03:30:15.000 365 33354.85 371.09 2314.99 26.96 2011-12-31 03:30:16.000 365 33354.88 371.11 2315.01 26.97 2011-12-31 03:30:17.000 365 33354.79 371.09 2315.03 26.97 2011-12-31 03:30:18.000 365 33354.87 371.07 2314.96 26.96 2011-12-31 03:30:19.000 365 33354.85 371.04 2314.88 26.97 2011-12-31 03:30:20.000 365 33354.87 371.06 2314.92 26.97 2011-12-31 03:30:21.000 365 33354.91 370.98 2314.99 26.96 2011-12-31 03:30:22.000 365 33354.81 371.01 2314.95 26.96 2011-12-31 03:30:23.000 365 33354.88 371.06 2314.99 26.97 2011-12-31 03:30:24.000 365 33354.96 370.98 2314.94 26.97 2011-12-31 03:30:25.000 365 33354.94 370.99 2314.98 26.97 2011-12-31 03:30:26.000 365 33354.94 371.02 2314.89 26.97 2011-12-31 03:30:27.000 365 33354.91 370.98 2314.97 26.97 2011-12-31 03:30:28.000 365 33354.88 370.99 2314.97 26.97 2011-12-31 03:30:29.000 365 33354.88 370.98 2314.99 26.97 2011-12-31 03:30:30.000 365 33354.92 370.96 2314.95 26.97 2011-12-31 03:30:31.000 365 33355.00 371.02 2314.96 26.97 2011-12-31 03:30:32.000 365 33354.94 371.00 2314.92 26.97 2011-12-31 03:30:33.000 365 33354.98 370.96 2314.98 26.97 2011-12-31 03:30:34.000 365 33355.00 371.02 2314.95 26.97 2011-12-31 03:30:35.000 365 33354.96 371.00 2315.01 26.97 2011-12-31 03:30:36.000 365 33354.99 371.00 2314.93 26.97 2011-12-31 03:30:37.000 365 33354.91 371.02 2314.91 26.97 2011-12-31 03:30:38.000 365 33354.91 370.96 2314.87 26.97 2011-12-31 03:30:39.000 365 33355.01 370.98 2314.89 26.97 2011-12-31 03:30:40.000 365 33355.00 370.96 2314.92 26.97 2011-12-31 03:30:41.000 365 33354.99 370.97 2314.92 26.97 2011-12-31 03:30:42.000 365 33355.07 371.00 2314.95 26.97 2011-12-31 03:30:43.000 365 33355.01 371.01 2314.82 26.97 2011-12-31 03:30:44.000 365 33355.05 370.97 2314.95 26.97 2011-12-31 03:30:45.000 365 33355.01 371.01 2314.92 26.97 2011-12-31 03:30:46.000 365 33354.93 371.01 2314.92 26.97 2011-12-31 03:30:47.000 365 33354.98 370.97 2314.86 26.97 2011-12-31 03:30:48.000 365 33355.04 370.99 2314.95 26.97 2011-12-31 03:30:48.000 365 33355.01 371.00 2314.89 26.97 2011-12-31 03:30:50.000 365 33355.01 371.02 2314.92 26.97 2011-12-31 03:30:51.000 365 33354.98 370.97 2314.92 26.97 2011-12-31 03:30:52.000 365 33354.90 371.02 2314.95 26.97 2011-12-31 03:30:53.000 365 33354.93 370.95 2314.91 26.97 2011-12-31 03:30:54.000 365 33355.02 370.97 2314.90 26.97 2011-12-31 03:30:55.000 365 33354.96 371.04 2314.91 26.97 2011-12-31 03:30:56.000 365 33355.04 370.97 2314.92 26.97 2011-12-31 03:30:57.000 365 33354.99 371.00 2314.90 26.97 2011-12-31 03:30:58.000 365 33354.96 371.01 2314.92 26.97 2011-12-31 03:30:59.000 365 33355.01 371.00 2314.90 26.97 2011-12-31 03:31:00.000 365 33355.03 371.01 2314.88 26.97 2011-12-31 03:31:01.000 365 33355.09 370.98 2314.86 26.97 2011-12-31 03:31:01.000 365 33355.00 371.00 2314.81 26.97 2011-12-31 03:31:03.000 365 33355.06 370.99 2314.84 26.97 2011-12-31 03:31:04.000 365 33354.99 370.98 2314.92 26.97 2011-12-31 03:31:05.000 365 33354.99 370.99 2314.98 26.97 2011-12-31 03:31:06.000 365 33355.07 370.96 2314.88 26.97 2011-12-31 03:31:07.000 365 33354.97 371.01 2314.94 26.97 2011-12-31 03:31:08.000 365 33354.98 371.00 2314.91 26.96 2011-12-31 03:31:09.000 365 33355.04 371.05 2314.92 26.96 2011-12-31 03:31:10.000 365 33354.90 371.01 2314.97 26.96 2011-12-31 03:31:11.000 365 33354.88 371.01 2314.94 26.96 2011-12-31 03:31:12.000 365 33354.87 371.03 2314.89 26.96 2011-12-31 03:31:13.000 365 33354.85 371.02 2314.91 26.96 2011-12-31 03:31:14.000 365 33354.89 371.03 2314.87 26.96 2011-12-31 03:31:15.000 365 33354.84 371.01 2314.92 26.97 2011-12-31 03:31:16.000 365 33354.88 370.98 2314.94 26.96 2011-12-31 03:31:17.000 365 33354.91 371.02 2314.95 26.96 2011-12-31 03:31:18.000 365 33354.88 371.01 2314.91 26.97 2011-12-31 03:31:19.000 365 33354.79 370.98 2314.83 26.97 2011-12-31 03:31:20.000 365 33354.76 371.04 2314.98 26.96 2011-12-31 03:31:21.000 365 33354.70 371.01 2314.95 26.97 2011-12-31 03:31:22.000 365 33354.71 371.01 2314.99 26.97 2011-12-31 03:31:23.000 365 33354.82 370.98 2315.04 26.97 2011-12-31 03:31:24.000 365 33354.72 371.00 2314.97 26.97 2011-12-31 03:31:25.000 365 33354.76 371.01 2315.00 26.97 2011-12-31 03:31:26.000 365 33354.78 370.99 2315.01 26.97 2011-12-31 03:31:27.000 365 33354.71 371.02 2314.94 26.97 2011-12-31 03:31:28.000 365 33354.72 370.96 2314.99 26.97 2011-12-31 03:31:29.000 365 33354.71 370.98 2315.01 26.96 2011-12-31 03:31:30.000 365 33354.71 370.95 2315.04 26.97 2011-12-31 03:31:31.000 365 33354.73 371.01 2315.01 26.97 2011-12-31 03:31:32.000 365 33354.68 371.01 2315.11 26.97 2011-12-31 03:31:33.000 365 33354.77 371.00 2314.99 26.97 2011-12-31 03:31:34.000 365 33354.75 371.00 2315.04 26.97 2011-12-31 03:31:35.000 365 33354.67 370.99 2315.11 26.97 2011-12-31 03:31:36.000 365 33354.71 370.97 2315.03 26.97 2011-12-31 03:31:37.000 365 33354.63 370.98 2314.96 26.97 2011-12-31 03:31:38.000 365 33354.75 370.98 2315.10 26.97 2011-12-31 03:31:39.000 365 33354.63 370.95 2315.04 26.96 2011-12-31 03:31:40.000 365 33354.72 370.98 2315.03 26.97 2011-12-31 03:31:41.000 365 33354.63 371.00 2315.00 26.97 2011-12-31 03:31:42.000 365 33354.63 370.97 2315.02 26.97 2011-12-31 03:31:42.000 365 33354.73 370.97 2315.09 26.97 2011-12-31 03:31:44.000 365 33354.77 370.94 2315.05 26.97 2011-12-31 03:31:45.000 365 33354.71 370.91 2315.10 26.97 2011-12-31 03:31:46.000 365 33354.69 370.94 2315.01 26.96 2011-12-31 03:31:47.000 365 33354.71 370.90 2315.03 26.97 2011-12-31 03:31:48.000 365 33354.69 370.94 2315.09 26.97 2011-12-31 03:31:49.000 365 33354.74 370.92 2315.01 26.97 2011-12-31 03:31:50.000 365 33354.69 370.95 2315.03 26.97 2011-12-31 03:31:51.000 365 33354.61 370.91 2315.01 26.97 2011-12-31 03:31:52.000 365 33354.81 370.91 2314.98 26.97 2011-12-31 03:31:53.000 365 33354.75 370.91 2314.97 26.97 2011-12-31 03:31:54.000 365 33354.74 370.91 2314.97 26.97 2011-12-31 03:31:55.000 365 33354.77 370.92 2315.08 26.97 2011-12-31 03:31:55.000 365 33354.69 370.89 2315.03 26.97 2011-12-31 03:31:57.000 365 33354.88 370.85 2315.01 26.97 2011-12-31 03:31:58.000 365 33354.79 370.84 2315.03 26.97 2011-12-31 03:31:59.000 365 33354.74 370.83 2315.03 26.97 2011-12-31 03:32:00.000 365 33354.76 370.86 2314.92 26.97 2011-12-31 03:32:01.000 365 33354.76 370.86 2315.06 26.97 2011-12-31 03:32:02.000 365 33354.83 370.86 2315.02 26.97 2011-12-31 03:32:03.000 365 33354.81 370.82 2314.98 26.97 2011-12-31 03:32:04.000 365 33354.79 370.86 2314.96 26.97 2011-12-31 03:32:05.000 365 33354.72 370.86 2315.02 26.97 2011-12-31 03:32:06.000 365 33354.76 370.83 2315.03 26.97 2011-12-31 03:32:07.000 365 33354.80 370.84 2314.99 26.97 2011-12-31 03:32:08.000 365 33354.81 370.84 2314.99 26.97 2011-12-31 03:32:09.000 365 33354.93 370.86 2315.04 26.97 2011-12-31 03:32:10.000 365 33354.94 370.84 2315.09 26.97 2011-12-31 03:32:11.000 365 33354.86 370.80 2315.09 26.97 2011-12-31 03:32:12.000 365 33354.87 370.85 2314.97 26.97 2011-12-31 03:32:13.000 365 33354.85 370.83 2314.99 26.97 2011-12-31 03:32:14.000 365 33354.82 370.83 2314.94 26.97 2011-12-31 03:32:15.000 365 33354.90 370.85 2315.04 26.97 2011-12-31 03:32:16.000 365 33354.90 370.83 2315.03 26.97 2011-12-31 03:32:17.000 365 33354.76 370.78 2314.99 26.97 2011-12-31 03:32:18.000 365 33354.88 370.82 2315.03 26.97 2011-12-31 03:32:19.000 365 33354.91 370.80 2314.97 26.97 2011-12-31 03:32:20.000 365 33354.92 370.81 2315.03 26.96 2011-12-31 03:32:21.000 365 33354.93 370.82 2315.01 26.97 2011-12-31 03:32:22.000 365 33354.91 370.81 2314.98 26.97 2011-12-31 03:32:23.000 365 33354.95 370.79 2314.96 26.97 2011-12-31 03:32:24.000 365 33355.00 370.78 2314.99 26.97 2011-12-31 03:32:25.000 365 33355.06 370.81 2315.01 26.97 2011-12-31 03:32:26.000 365 33354.93 370.80 2314.96 26.96 2011-12-31 03:32:27.000 365 33355.04 370.85 2314.93 26.97 2011-12-31 03:32:28.000 365 33354.99 370.82 2314.94 26.96 2011-12-31 03:32:29.000 365 33354.90 370.81 2315.01 26.97 2011-12-31 03:32:30.000 365 33355.00 370.81 2314.92 26.97 2011-12-31 03:32:31.000 365 33354.96 370.86 2314.95 26.96 2011-12-31 03:32:32.000 365 33354.96 370.83 2314.98 26.97 2011-12-31 03:32:33.000 365 33355.07 370.83 2315.04 26.96 2011-12-31 03:32:34.000 365 33355.04 370.85 2314.92 26.97 2011-12-31 03:32:35.000 365 33355.08 370.80 2315.00 26.96 2011-12-31 03:32:36.000 365 33355.03 370.83 2314.95 26.97 2011-12-31 03:32:36.000 365 33355.10 370.88 2314.85 26.96 2011-12-31 03:32:38.000 365 33354.95 370.81 2314.91 26.96 2011-12-31 03:32:39.000 365 33355.05 370.81 2314.95 26.96 2011-12-31 03:32:40.000 365 33355.06 370.85 2314.88 26.96 2011-12-31 03:32:41.000 365 33355.01 370.84 2314.95 26.96 2011-12-31 03:32:42.000 365 33355.03 370.86 2314.95 26.96 2011-12-31 03:32:43.000 365 33354.96 370.87 2314.91 26.97 2011-12-31 03:32:44.000 365 33354.93 370.86 2314.92 26.97 2011-12-31 03:32:45.000 365 33354.82 370.87 2314.95 26.96 2011-12-31 03:32:46.000 365 33354.96 370.82 2315.01 26.97 2011-12-31 03:32:47.000 365 33354.88 370.84 2315.01 26.96 2011-12-31 03:32:48.000 365 33354.93 370.91 2314.95 26.97 2011-12-31 03:32:49.000 365 33354.93 370.89 2314.90 26.97 2011-12-31 03:32:49.000 365 33354.92 370.88 2314.95 26.97 2011-12-31 03:32:51.000 365 33354.80 370.87 2314.91 26.97 2011-12-31 03:32:52.000 365 33354.89 370.92 2315.01 26.97 2011-12-31 03:32:53.000 365 33354.83 370.88 2315.04 26.97 2011-12-31 03:32:54.000 365 33354.85 370.83 2314.98 26.96 2011-12-31 03:32:55.000 365 33354.86 370.87 2314.91 26.96 2011-12-31 03:32:56.000 365 33354.85 370.86 2314.98 26.97 2011-12-31 03:32:57.000 365 33354.88 370.89 2315.01 26.97 2011-12-31 03:32:58.000 365 33354.82 370.88 2314.99 26.97 2011-12-31 03:32:59.000 365 33354.76 370.84 2314.94 26.96 2011-12-31 03:33:00.000 365 33354.83 370.86 2314.94 26.97 2011-12-31 03:33:01.000 365 33354.80 370.83 2314.99 26.97 2011-12-31 03:33:02.000 365 33354.82 370.85 2314.98 26.97 2011-12-31 03:33:03.000 365 33354.84 370.86 2315.00 26.97 2011-12-31 03:33:04.000 365 33354.95 370.85 2315.05 26.97 2011-12-31 03:33:05.000 365 33354.80 370.85 2315.00 26.97 2011-12-31 03:33:06.000 365 33354.90 370.82 2315.05 26.97 2011-12-31 03:33:07.000 365 33354.96 370.85 2315.09 26.97 2011-12-31 03:33:08.000 365 33354.82 370.85 2314.99 26.97 2011-12-31 03:33:09.000 365 33354.85 370.83 2314.95 26.97 2011-12-31 03:33:10.000 365 33354.91 370.84 2314.95 26.97 2011-12-31 03:33:11.000 365 33354.87 370.81 2315.01 26.97 2011-12-31 03:33:12.000 365 33354.89 370.80 2315.05 26.97 2011-12-31 03:33:13.000 365 33354.85 370.85 2314.98 26.97 2011-12-31 03:33:14.000 365 33354.75 370.83 2314.97 26.97 2011-12-31 03:33:15.000 365 33354.88 370.81 2314.97 26.97 2011-12-31 03:33:16.000 365 33354.76 370.83 2315.04 26.97 2011-12-31 03:33:17.000 365 33354.81 370.85 2314.98 26.97 2011-12-31 03:33:18.000 365 33354.82 370.82 2314.99 26.97 2011-12-31 03:33:19.000 365 33354.76 370.86 2314.95 26.97 2011-12-31 03:33:20.000 365 33354.81 370.79 2315.01 26.97 2011-12-31 03:33:21.000 365 33354.76 370.76 2315.01 26.97 2011-12-31 03:33:22.000 365 33354.72 370.82 2315.05 26.97 2011-12-31 03:33:23.000 365 33354.63 370.81 2315.01 26.97 2011-12-31 03:33:24.000 365 33354.75 370.77 2314.98 26.97 2011-12-31 03:33:25.000 365 33354.73 370.81 2315.01 26.97 2011-12-31 03:33:26.000 365 33354.70 370.77 2314.97 26.97 2011-12-31 03:33:27.000 365 33354.72 370.79 2315.00 26.97 2011-12-31 03:33:28.000 365 33354.72 370.79 2315.00 26.97 2011-12-31 03:33:29.000 365 33354.66 370.76 2315.03 26.97 2011-12-31 03:33:30.000 365 33354.74 370.76 2315.08 26.97 2011-12-31 03:33:30.000 365 33354.68 370.79 2315.04 26.97 2011-12-31 03:33:32.000 365 33354.67 370.72 2315.07 26.97 2011-12-31 03:33:33.000 365 33354.66 370.74 2315.03 26.97 2011-12-31 03:33:34.000 365 33354.68 370.76 2315.07 26.97 2011-12-31 03:33:35.000 365 33354.69 370.72 2315.07 26.97 2011-12-31 03:33:36.000 365 33354.64 370.73 2315.03 26.97 2011-12-31 03:33:37.000 365 33354.56 370.76 2314.97 26.97 2011-12-31 03:33:38.000 365 33354.59 370.77 2315.02 26.97 2011-12-31 03:33:39.000 365 33354.59 370.78 2315.09 26.97 2011-12-31 03:33:40.000 365 33354.60 370.70 2315.14 26.97 2011-12-31 03:33:41.000 365 33354.64 370.74 2315.11 26.97 2011-12-31 03:33:42.000 365 33354.56 370.77 2315.03 26.97 2011-12-31 03:33:43.000 365 33354.64 370.72 2315.10 26.97 2011-12-31 03:33:43.000 365 33354.61 370.76 2314.97 26.97 2011-12-31 03:33:45.000 365 33354.71 370.72 2315.10 26.97 2011-12-31 03:33:46.000 365 33354.52 370.76 2315.02 26.97 2011-12-31 03:33:47.000 365 33354.60 370.72 2315.08 26.97 2011-12-31 03:33:48.000 365 33354.70 370.76 2315.12 26.97 2011-12-31 03:33:49.000 365 33354.64 370.73 2315.05 26.97 2011-12-31 03:33:50.000 365 33354.58 370.72 2315.07 26.97 2011-12-31 03:33:51.000 365 33354.71 370.71 2315.05 26.97 2011-12-31 03:33:52.000 365 33354.74 370.67 2315.10 26.97 2011-12-31 03:33:53.000 365 33354.72 370.66 2315.06 26.97 2011-12-31 03:33:54.000 365 33354.66 370.73 2315.07 26.97 2011-12-31 03:33:55.000 365 33354.77 370.74 2315.03 26.97 2011-12-31 03:33:56.000 365 33354.69 370.72 2315.04 26.97 2011-12-31 03:33:57.000 365 33354.72 370.69 2315.07 26.97 2011-12-31 03:33:58.000 365 33354.71 370.71 2315.04 26.97 2011-12-31 03:33:59.000 365 33354.71 370.70 2315.02 26.97 2011-12-31 03:34:00.000 365 33354.71 370.69 2314.97 26.97 2011-12-31 03:34:01.000 365 33354.76 370.71 2314.99 26.97 2011-12-31 03:34:02.000 365 33354.66 370.73 2315.09 26.97 2011-12-31 03:34:03.000 365 33354.75 370.70 2315.00 26.97 2011-12-31 03:34:04.000 365 33354.69 370.70 2315.03 26.97 2011-12-31 03:34:05.000 365 33354.72 370.72 2315.03 26.97 2011-12-31 03:34:06.000 365 33354.69 370.70 2315.09 26.97 2011-12-31 03:34:07.000 365 33354.70 370.69 2315.07 26.97 2011-12-31 03:34:08.000 365 33354.68 370.69 2315.07 26.97 2011-12-31 03:34:09.000 365 33354.75 370.68 2314.98 26.97 2011-12-31 03:34:10.000 365 33354.68 370.68 2315.04 26.97 2011-12-31 03:34:11.000 365 33354.69 370.67 2315.07 26.97 2011-12-31 03:34:12.000 365 33354.73 370.70 2315.03 26.97 2011-12-31 03:34:13.000 365 33354.71 370.69 2314.97 26.97 2011-12-31 03:34:14.000 365 33354.76 370.70 2314.98 26.97 2011-12-31 03:34:15.000 365 33354.74 370.61 2314.99 26.97 2011-12-31 03:34:16.000 365 33354.74 370.67 2315.13 26.97 2011-12-31 03:34:17.000 365 33354.80 370.66 2315.07 26.97 2011-12-31 03:34:18.000 365 33354.74 370.67 2315.07 26.97 2011-12-31 03:34:19.000 365 33354.72 370.69 2315.07 26.97 2011-12-31 03:34:20.000 365 33354.66 370.67 2314.94 26.97 2011-12-31 03:34:21.000 365 33354.76 370.69 2315.01 26.97 2011-12-31 03:34:22.000 365 33354.77 370.66 2315.01 26.97 2011-12-31 03:34:23.000 365 33354.69 370.66 2315.01 26.97 2011-12-31 03:34:24.000 365 33354.69 370.68 2314.99 26.97 2011-12-31 03:34:24.000 365 33354.78 370.68 2314.92 26.97 2011-12-31 03:34:26.000 365 33354.73 370.65 2314.91 26.97 2011-12-31 03:34:27.000 365 33354.75 370.69 2315.03 26.97 2011-12-31 03:34:28.000 365 33354.69 370.70 2315.06 26.97 2011-12-31 03:34:29.000 365 33354.73 370.69 2315.01 26.97 2011-12-31 03:34:30.000 365 33354.71 370.71 2315.01 26.97 2011-12-31 03:34:31.000 365 33354.72 370.70 2314.98 26.97 2011-12-31 03:34:32.000 365 33354.75 370.70 2314.96 26.97 2011-12-31 03:34:33.000 365 33354.69 370.67 2315.03 26.97 2011-12-31 03:34:34.000 365 33354.71 370.69 2315.03 26.97 2011-12-31 03:34:35.000 365 33354.68 370.69 2315.04 26.97 2011-12-31 03:34:36.000 365 33354.72 370.69 2315.03 26.97 2011-12-31 03:34:37.000 365 33354.75 370.70 2315.04 26.97 2011-12-31 03:34:37.000 365 33354.76 370.70 2314.98 26.97 2011-12-31 03:34:39.000 365 33354.75 370.72 2315.09 26.97 2011-12-31 03:34:40.000 365 33354.76 370.73 2315.03 26.97 2011-12-31 03:34:41.000 365 33354.72 370.70 2314.99 26.97 2011-12-31 03:34:42.000 365 33354.71 370.76 2315.09 26.97 2011-12-31 03:34:43.000 365 33354.72 370.72 2315.02 26.97 2011-12-31 03:34:44.000 365 33354.68 370.77 2315.02 26.97 2011-12-31 03:34:45.000 365 33354.63 370.68 2315.00 26.97 2011-12-31 03:34:46.000 365 33354.84 370.74 2314.97 26.97 2011-12-31 03:34:47.000 365 33354.74 370.75 2315.01 26.97 2011-12-31 03:34:48.000 365 33354.63 370.78 2315.08 26.97 2011-12-31 03:34:49.000 365 33354.70 370.75 2315.03 26.97 2011-12-31 03:34:50.000 365 33354.62 370.78 2315.05 26.97 2011-12-31 03:34:51.000 365 33354.78 370.79 2315.04 26.97 2011-12-31 03:34:52.000 365 33354.61 370.76 2315.05 26.97 2011-12-31 03:34:53.000 365 33354.68 370.78 2315.09 26.97 2011-12-31 03:34:54.000 365 33354.69 370.78 2315.03 26.97 2011-12-31 03:34:55.000 365 33354.69 370.69 2314.99 26.97 2011-12-31 03:34:56.000 365 33354.65 370.75 2315.05 26.97 2011-12-31 03:34:57.000 365 33354.76 370.75 2314.98 26.97 2011-12-31 03:34:58.000 365 33354.64 370.77 2315.09 26.97 2011-12-31 03:34:59.000 365 33354.73 370.77 2315.08 26.97 2011-12-31 03:35:00.000 365 33354.66 370.76 2315.11 26.97 2011-12-31 03:35:01.000 365 33354.72 370.70 2315.04 26.97 2011-12-31 03:35:02.000 365 33354.73 370.76 2314.96 26.97 2011-12-31 03:35:03.000 365 33354.69 370.77 2315.02 26.97 2011-12-31 03:35:04.000 365 33354.68 370.76 2315.04 26.97 2011-12-31 03:35:05.000 365 33354.73 370.77 2315.05 26.97 2011-12-31 03:35:06.000 365 33354.69 370.76 2315.07 26.97 2011-12-31 03:35:07.000 365 33354.76 370.75 2315.10 26.97 2011-12-31 03:35:08.000 365 33354.76 370.79 2315.09 26.97 2011-12-31 03:35:09.000 365 33354.63 370.74 2315.09 26.97 2011-12-31 03:35:10.000 365 33354.79 370.80 2315.10 26.97 2011-12-31 03:35:11.000 365 33354.74 370.78 2315.13 26.97 2011-12-31 03:35:12.000 365 33354.79 370.76 2315.13 26.97 2011-12-31 03:35:13.000 365 33354.75 370.80 2315.08 26.97 2011-12-31 03:35:14.000 365 33354.60 370.76 2315.04 26.97 2011-12-31 03:35:15.000 365 33354.69 370.78 2315.07 26.97 2011-12-31 03:35:16.000 365 33354.75 370.77 2315.03 26.97 2011-12-31 03:35:17.000 365 33354.68 370.75 2315.06 26.97 2011-12-31 03:35:18.000 365 33354.68 370.79 2315.00 26.97 2011-12-31 03:35:18.000 365 33354.74 370.78 2315.08 26.97 2011-12-31 03:35:20.000 365 33354.76 370.77 2315.04 26.97 2011-12-31 03:35:21.000 365 33354.69 370.75 2315.06 26.97 2011-12-31 03:35:22.000 365 33354.72 370.76 2315.03 26.97 2011-12-31 03:35:23.000 365 33354.68 370.73 2315.02 26.97 2011-12-31 03:35:24.000 365 33354.78 370.77 2315.10 26.97 2011-12-31 03:35:25.000 365 33354.78 370.76 2315.04 26.97 2011-12-31 03:35:26.000 365 33354.75 370.78 2314.97 26.97 2011-12-31 03:35:27.000 365 33354.68 370.82 2314.95 26.97 2011-12-31 03:35:28.000 365 33354.82 370.81 2315.04 26.97 2011-12-31 03:35:29.000 365 33354.73 370.82 2315.01 26.97 2011-12-31 03:35:30.000 365 33354.78 370.77 2315.10 26.97 2011-12-31 03:35:31.000 365 33354.77 370.82 2315.06 26.97 2011-12-31 03:35:31.000 365 33354.60 370.82 2315.10 26.97 2011-12-31 03:35:33.000 365 33354.83 370.76 2314.96 26.97 2011-12-31 03:35:34.000 365 33354.78 370.82 2315.05 26.97 2011-12-31 03:35:35.000 365 33354.74 370.82 2315.03 26.97 2011-12-31 03:35:36.000 365 33354.79 370.83 2315.06 26.97 2011-12-31 03:35:37.000 365 33354.77 370.81 2315.02 26.97 2011-12-31 03:35:38.000 365 33354.76 370.83 2315.08 26.97 2011-12-31 03:35:39.000 365 33354.76 370.83 2315.09 26.97 2011-12-31 03:35:40.000 365 33354.81 370.82 2315.12 26.97 2011-12-31 03:35:41.000 365 33354.79 370.82 2315.07 26.97 2011-12-31 03:35:42.000 365 33354.85 370.83 2315.02 26.97 2011-12-31 03:35:43.000 365 33354.81 370.88 2315.09 26.97 2011-12-31 03:35:44.000 365 33354.81 370.83 2315.08 26.97 2011-12-31 03:35:45.000 365 33354.88 370.84 2315.09 26.97 2011-12-31 03:35:46.000 365 33354.81 370.86 2315.05 26.97 2011-12-31 03:35:47.000 365 33354.85 370.82 2315.08 26.97 2011-12-31 03:35:48.000 365 33354.87 370.85 2315.08 26.97 2011-12-31 03:35:49.000 365 33354.84 370.82 2315.07 26.97 2011-12-31 03:35:50.000 365 33354.76 370.79 2315.03 26.97 2011-12-31 03:35:51.000 365 33354.79 370.81 2315.19 26.97 2011-12-31 03:35:52.000 365 33354.79 370.86 2315.01 26.97 2011-12-31 03:35:53.000 365 33354.75 370.84 2315.05 26.97 2011-12-31 03:35:54.000 365 33354.79 370.80 2315.03 26.97 2011-12-31 03:35:55.000 365 33354.78 370.80 2315.05 26.97 2011-12-31 03:35:56.000 365 33354.78 370.80 2315.08 26.97 2011-12-31 03:35:57.000 365 33354.82 370.82 2315.03 26.97 2011-12-31 03:35:58.000 365 33354.79 370.84 2315.03 26.97 2011-12-31 03:35:59.000 365 33354.82 370.81 2314.99 26.97 2011-12-31 03:36:00.000 365 33354.76 370.82 2315.07 26.97 2011-12-31 03:36:01.000 365 33354.79 370.83 2315.10 26.97 2011-12-31 03:36:02.000 365 33354.77 370.80 2315.06 26.97 2011-12-31 03:36:03.000 365 33354.79 370.78 2315.09 26.97 2011-12-31 03:36:04.000 365 33354.81 370.77 2315.13 26.97 2011-12-31 03:36:05.000 365 33354.69 370.79 2315.09 26.97 2011-12-31 03:36:06.000 365 33354.72 370.79 2315.03 26.97 2011-12-31 03:36:07.000 365 33354.72 370.78 2315.10 26.97 2011-12-31 03:36:08.000 365 33354.68 370.81 2315.20 26.97 2011-12-31 03:36:09.000 365 33354.75 370.80 2315.12 26.97 2011-12-31 03:36:10.000 365 33354.88 370.81 2315.07 26.97 2011-12-31 03:36:11.000 365 33354.71 370.82 2315.09 26.97 2011-12-31 03:36:12.000 365 33354.72 370.77 2315.00 26.97 2011-12-31 03:36:12.000 365 33354.78 370.77 2315.04 26.97 2011-12-31 03:36:14.000 365 33354.82 370.82 2315.07 26.97 2011-12-31 03:36:15.000 365 33354.68 370.75 2315.12 26.97 2011-12-31 03:36:16.000 365 33354.71 370.80 2315.13 26.97 2011-12-31 03:36:17.000 365 33354.72 370.81 2315.10 26.97 2011-12-31 03:36:18.000 365 33354.72 370.76 2315.07 26.97 2011-12-31 03:36:19.000 365 33354.81 370.77 2315.16 26.97 2011-12-31 03:36:20.000 365 33354.77 370.77 2315.10 26.97 2011-12-31 03:36:21.000 365 33354.76 370.78 2315.07 26.97 2011-12-31 03:36:22.000 365 33354.76 370.73 2315.02 26.97 2011-12-31 03:36:23.000 365 33354.86 370.73 2315.01 26.97 2011-12-31 03:36:24.000 365 33354.75 370.75 2315.07 26.97 2011-12-31 03:36:25.000 365 33354.69 370.72 2315.15 26.97 2011-12-31 03:36:25.000 365 33354.72 370.77 2315.16 26.97 2011-12-31 03:36:27.000 365 33354.88 370.75 2315.09 26.97 2011-12-31 03:36:28.000 365 33354.83 370.76 2315.10 26.97 2011-12-31 03:36:29.000 365 33354.76 370.75 2315.11 26.97 2011-12-31 03:36:30.000 365 33354.74 370.77 2315.05 26.97 2011-12-31 03:36:31.000 365 33354.82 370.80 2315.07 26.97 2011-12-31 03:36:32.000 365 33354.81 370.80 2315.12 26.97 2011-12-31 03:36:33.000 365 33354.74 370.75 2315.09 26.97 2011-12-31 03:36:34.000 365 33354.77 370.79 2315.11 26.97 2011-12-31 03:36:35.000 365 33354.83 370.79 2315.09 26.97 2011-12-31 03:36:36.000 365 33354.85 370.79 2315.04 26.97 2011-12-31 03:36:37.000 365 33354.76 370.80 2315.07 26.97 2011-12-31 03:36:38.000 365 33354.80 370.74 2315.08 26.97 2011-12-31 03:36:39.000 365 33354.75 370.76 2315.08 26.97 2011-12-31 03:36:40.000 365 33354.74 370.80 2315.10 26.97 2011-12-31 03:36:41.000 365 33354.82 370.79 2315.11 26.97 2011-12-31 03:36:42.000 365 33354.78 370.79 2315.16 26.97 2011-12-31 03:36:43.000 365 33354.82 370.79 2315.09 26.97 2011-12-31 03:36:44.000 365 33354.77 370.78 2315.07 26.97 2011-12-31 03:36:45.000 365 33354.71 370.83 2315.04 26.97 2011-12-31 03:36:46.000 365 33354.76 370.80 2315.04 26.97 2011-12-31 03:36:47.000 365 33354.85 370.76 2315.06 26.97 2011-12-31 03:36:48.000 365 33354.75 370.80 2315.10 26.97 2011-12-31 03:36:49.000 365 33354.77 370.81 2315.07 26.97 2011-12-31 03:36:50.000 365 33354.79 370.80 2315.13 26.97 2011-12-31 03:36:51.000 365 33354.85 370.78 2315.09 26.97 2011-12-31 03:36:52.000 365 33354.74 370.79 2315.06 26.97 2011-12-31 03:36:53.000 365 33354.84 370.80 2315.10 26.97 2011-12-31 03:36:54.000 365 33354.78 370.81 2315.10 26.97 2011-12-31 03:36:55.000 365 33354.77 370.82 2315.14 26.97 2011-12-31 03:36:56.000 365 33354.86 370.83 2315.13 26.97 2011-12-31 03:36:57.000 365 33354.80 370.80 2315.14 26.97 2011-12-31 03:36:58.000 365 33354.88 370.86 2315.10 26.97 2011-12-31 03:36:59.000 365 33354.68 370.85 2315.10 26.97 2011-12-31 03:37:00.000 365 33354.87 370.80 2315.10 26.97 2011-12-31 03:37:01.000 365 33354.92 370.76 2315.17 26.97 2011-12-31 03:37:02.000 365 33354.87 370.76 2315.13 26.97 2011-12-31 03:37:03.000 365 33354.97 370.76 2315.05 26.97 2011-12-31 03:37:04.000 365 33354.93 370.79 2315.10 26.97 2011-12-31 03:37:05.000 365 33354.89 370.82 2315.14 26.97 2011-12-31 03:37:06.000 365 33354.92 370.80 2315.11 26.97 2011-12-31 03:37:06.000 365 33355.01 370.83 2315.11 26.97 2011-12-31 03:37:08.000 365 33354.94 370.79 2315.12 26.96 2011-12-31 03:37:09.000 365 33354.94 370.80 2315.04 26.96 2011-12-31 03:37:10.000 365 33354.94 370.81 2315.00 26.96 2011-12-31 03:37:11.000 365 33355.05 370.88 2315.01 26.96 2011-12-31 03:37:12.000 365 33354.94 370.80 2315.07 26.96 2011-12-31 03:37:13.000 365 33355.06 370.85 2315.07 26.96 2011-12-31 03:37:14.000 365 33355.00 370.84 2315.08 26.96 2011-12-31 03:37:15.000 365 33354.93 370.82 2315.09 26.96 2011-12-31 03:37:16.000 365 33354.95 370.87 2315.01 26.97 2011-12-31 03:37:17.000 365 33355.04 370.88 2315.11 26.97 2011-12-31 03:37:18.000 365 33354.98 370.86 2315.01 26.96 2011-12-31 03:37:19.000 365 33355.01 370.84 2315.06 26.96 2011-12-31 03:37:19.000 365 33355.02 370.88 2315.03 26.96 2011-12-31 03:37:21.000 365 33354.94 370.86 2315.04 26.96 2011-12-31 03:37:22.000 365 33354.99 370.89 2315.01 26.96 2011-12-31 03:37:23.000 365 33354.91 370.88 2315.11 26.96 2011-12-31 03:37:24.000 365 33354.82 370.86 2315.04 26.96 2011-12-31 03:37:25.000 365 33354.95 370.90 2315.11 26.96 2011-12-31 03:37:26.000 365 33354.95 370.91 2315.05 26.96 2011-12-31 03:37:27.000 365 33354.89 370.88 2315.01 26.96 2011-12-31 03:37:28.000 365 33354.82 370.86 2315.11 26.96 2011-12-31 03:37:29.000 365 33354.87 370.90 2315.14 26.96 2011-12-31 03:37:30.000 365 33354.93 370.88 2315.11 26.96 2011-12-31 03:37:31.000 365 33354.85 370.92 2315.05 26.96 2011-12-31 03:37:32.000 365 33354.91 370.93 2315.10 26.96 2011-12-31 03:37:33.000 365 33354.84 370.88 2315.08 26.96 2011-12-31 03:37:34.000 365 33354.82 370.93 2315.15 26.96 2011-12-31 03:37:35.000 365 33354.76 370.90 2315.13 26.96 2011-12-31 03:37:36.000 365 33354.85 370.88 2315.03 26.96 2011-12-31 03:37:37.000 365 33354.74 370.91 2315.07 26.96 2011-12-31 03:37:38.000 365 33354.85 370.94 2315.07 26.96 2011-12-31 03:37:39.000 365 33354.76 370.87 2315.11 26.96 2011-12-31 03:37:40.000 365 33354.68 370.91 2315.12 26.96 2011-12-31 03:37:41.000 365 33354.79 370.87 2315.18 26.96 2011-12-31 03:37:42.000 365 33354.74 370.90 2315.13 26.96 2011-12-31 03:37:43.000 365 33354.87 370.96 2315.14 26.96 2011-12-31 03:37:44.000 365 33354.84 370.93 2315.19 26.96 2011-12-31 03:37:45.000 365 33354.78 370.92 2315.22 26.96 2011-12-31 03:37:46.000 365 33354.91 370.92 2315.10 26.96 2011-12-31 03:37:47.000 365 33354.81 370.99 2315.20 26.96 2011-12-31 03:37:48.000 365 33354.88 370.96 2315.23 26.96 2011-12-31 03:37:49.000 365 33354.75 370.94 2315.16 26.96 2011-12-31 03:37:50.000 365 33354.85 370.96 2315.12 26.96 2011-12-31 03:37:51.000 365 33354.76 370.98 2315.12 26.96 2011-12-31 03:37:52.000 365 33354.70 370.97 2315.22 26.96 2011-12-31 03:37:53.000 365 33354.75 370.97 2315.17 26.96 2011-12-31 03:37:54.000 365 33354.75 370.95 2315.18 26.96 2011-12-31 03:37:55.000 365 33354.75 370.96 2315.17 26.96 2011-12-31 03:37:56.000 365 33354.81 370.94 2315.10 26.96 2011-12-31 03:37:57.000 365 33354.82 370.99 2315.19 26.96 2011-12-31 03:37:58.000 365 33354.57 371.00 2315.10 26.96 2011-12-31 03:37:59.000 365 33354.81 371.01 2315.11 26.96 2011-12-31 03:38:00.000 365 33354.72 370.98 2315.13 26.96 2011-12-31 03:38:00.000 365 33354.66 370.99 2315.24 26.96 2011-12-31 03:38:02.000 365 33354.67 370.95 2315.22 26.96 2011-12-31 03:38:03.000 365 33354.77 370.98 2315.15 26.96 2011-12-31 03:38:04.000 365 33354.74 371.02 2315.30 26.96 2011-12-31 03:38:05.000 365 33354.69 370.96 2315.16 26.96 2011-12-31 03:38:06.000 365 33354.72 370.96 2315.23 26.96 2011-12-31 03:38:07.000 365 33354.66 371.01 2315.28 26.96 2011-12-31 03:38:08.000 365 33354.67 370.99 2315.26 26.96 2011-12-31 03:38:09.000 365 33354.64 370.96 2315.24 26.96 2011-12-31 03:38:10.000 365 33354.66 370.98 2315.17 26.96 2011-12-31 03:38:11.000 365 33354.67 370.98 2315.30 26.96 2011-12-31 03:38:12.000 365 33354.64 371.00 2315.27 26.96 2011-12-31 03:38:13.000 365 33354.75 370.98 2315.23 26.96 2011-12-31 03:38:13.000 365 33354.72 371.02 2315.24 26.96 2011-12-31 03:38:15.000 365 33354.71 370.98 2315.20 26.96 2011-12-31 03:38:16.000 365 33354.74 371.03 2315.25 26.96 2011-12-31 03:38:17.000 365 33354.75 370.98 2315.24 26.96 2011-12-31 03:38:18.000 365 33354.67 370.98 2315.21 26.96 2011-12-31 03:38:19.000 365 33354.76 370.98 2315.26 26.96 2011-12-31 03:38:20.000 365 33354.71 370.98 2315.19 26.96 2011-12-31 03:38:21.000 365 33354.74 370.95 2315.29 26.96 2011-12-31 03:38:22.000 365 33354.69 371.01 2315.25 26.96 2011-12-31 03:38:23.000 365 33354.71 371.02 2315.16 26.96 2011-12-31 03:38:24.000 365 33354.68 371.01 2315.22 26.96 2011-12-31 03:38:25.000 365 33354.74 370.95 2315.21 26.96 2011-12-31 03:38:26.000 365 33354.78 370.97 2315.17 26.96 2011-12-31 03:38:27.000 365 33354.78 370.95 2315.28 26.96 2011-12-31 03:38:28.000 365 33354.59 370.98 2315.22 26.96 2011-12-31 03:38:29.000 365 33354.74 370.99 2315.23 26.96 2011-12-31 03:38:30.000 365 33354.76 371.02 2315.26 26.96 2011-12-31 03:38:31.000 365 33354.71 370.98 2315.27 26.96 2011-12-31 03:38:32.000 365 33354.73 370.95 2315.30 26.96 2011-12-31 03:38:33.000 365 33354.73 370.97 2315.25 26.96 2011-12-31 03:38:34.000 365 33354.73 370.98 2315.26 26.96 2011-12-31 03:38:35.000 365 33354.78 371.02 2315.30 26.96 2011-12-31 03:38:36.000 365 33354.69 371.00 2315.26 26.96 2011-12-31 03:38:37.000 365 33354.72 371.01 2315.26 26.96 2011-12-31 03:38:38.000 365 33354.79 371.02 2315.24 26.96 2011-12-31 03:38:39.000 365 33354.72 371.00 2315.23 26.96 2011-12-31 03:38:40.000 365 33354.74 370.96 2315.23 26.96 2011-12-31 03:38:41.000 365 33354.71 371.02 2315.19 26.96 2011-12-31 03:38:42.000 365 33354.67 371.04 2315.19 26.96 2011-12-31 03:38:43.000 365 33354.66 371.04 2315.26 26.96 2011-12-31 03:38:44.000 365 33354.69 371.01 2315.28 26.96 2011-12-31 03:38:45.000 365 33354.74 370.98 2315.17 26.96 2011-12-31 03:38:46.000 365 33354.66 371.01 2315.19 26.96 2011-12-31 03:38:47.000 365 33354.69 370.99 2315.24 26.96 2011-12-31 03:38:48.000 365 33354.71 370.96 2315.22 26.96 2011-12-31 03:38:49.000 365 33354.71 371.04 2315.24 26.96 2011-12-31 03:38:50.000 365 33354.70 371.03 2315.26 26.96 2011-12-31 03:38:51.000 365 33354.67 371.03 2315.29 26.96 2011-12-31 03:38:52.000 365 33354.68 371.00 2315.29 26.96 2011-12-31 03:38:53.000 365 33354.63 371.02 2315.20 26.96 2011-12-31 03:38:54.000 365 33354.63 371.00 2315.23 26.96 2011-12-31 03:38:54.000 365 33354.71 371.01 2315.22 26.96 2011-12-31 03:38:56.000 365 33354.71 371.03 2315.25 26.96 2011-12-31 03:38:57.000 365 33354.61 371.04 2315.30 26.96 2011-12-31 03:38:58.000 365 33354.73 371.07 2315.25 26.96 2011-12-31 03:38:59.000 365 33354.64 371.03 2315.31 26.96 2011-12-31 03:39:00.000 365 33354.61 371.02 2315.35 26.96 2011-12-31 03:39:01.000 365 33354.72 371.05 2315.28 26.96 2011-12-31 03:39:02.000 365 33354.68 371.02 2315.29 26.96 2011-12-31 03:39:03.000 365 33354.68 371.00 2315.35 26.96 2011-12-31 03:39:04.000 365 33354.75 371.04 2315.30 26.96 2011-12-31 03:39:05.000 365 33354.75 371.02 2315.35 26.96 2011-12-31 03:39:06.000 365 33354.77 370.99 2315.31 26.96 2011-12-31 03:39:07.000 365 33354.84 370.98 2315.26 26.96 2011-12-31 03:39:07.000 365 33354.74 370.98 2315.24 26.96 2011-12-31 03:39:09.000 365 33354.72 371.01 2315.26 26.96 2011-12-31 03:39:10.000 365 33354.72 371.04 2315.30 26.96 2011-12-31 03:39:11.000 365 33354.79 371.01 2315.22 26.96 2011-12-31 03:39:12.000 365 33354.77 371.02 2315.23 26.96 2011-12-31 03:39:13.000 365 33354.70 371.04 2315.30 26.96 2011-12-31 03:39:14.000 365 33354.82 371.03 2315.22 26.96 2011-12-31 03:39:15.000 365 33354.85 371.05 2315.29 26.96 2011-12-31 03:39:16.000 365 33354.83 371.02 2315.23 26.96 2011-12-31 03:39:17.000 365 33354.85 371.02 2315.19 26.96 2011-12-31 03:39:18.000 365 33354.76 371.02 2315.23 26.96 2011-12-31 03:39:19.000 365 33354.79 371.04 2315.20 26.96 2011-12-31 03:39:20.000 365 33354.85 371.02 2315.24 26.96 2011-12-31 03:39:21.000 365 33354.76 371.07 2315.28 26.96 2011-12-31 03:39:22.000 365 33354.86 371.06 2315.20 26.96 2011-12-31 03:39:23.000 365 33354.80 371.04 2315.30 26.96 2011-12-31 03:39:24.000 365 33354.85 371.02 2315.35 26.96 2011-12-31 03:39:25.000 365 33354.84 371.05 2315.18 26.96 2011-12-31 03:39:26.000 365 33354.83 371.10 2315.26 26.96 2011-12-31 03:39:27.000 365 33354.81 371.05 2315.24 26.96 2011-12-31 03:39:28.000 365 33354.84 371.07 2315.26 26.96 2011-12-31 03:39:29.000 365 33354.82 371.06 2315.23 26.96 2011-12-31 03:39:30.000 365 33354.85 371.02 2315.23 26.96 2011-12-31 03:39:31.000 365 33354.88 371.04 2315.30 26.96 2011-12-31 03:39:32.000 365 33354.82 371.08 2315.27 26.96 2011-12-31 03:39:33.000 365 33354.82 371.04 2315.22 26.96 2011-12-31 03:39:34.000 365 33354.85 371.09 2315.28 26.96 2011-12-31 03:39:35.000 365 33354.85 371.09 2315.22 26.96 2011-12-31 03:39:36.000 365 33354.84 371.07 2315.22 26.96 2011-12-31 03:39:37.000 365 33354.88 371.05 2315.29 26.96 2011-12-31 03:39:38.000 365 33354.84 371.10 2315.26 26.96 2011-12-31 03:39:39.000 365 33354.88 371.06 2315.30 26.96 2011-12-31 03:39:40.000 365 33354.92 371.08 2315.28 26.96 2011-12-31 03:39:41.000 365 33354.91 371.07 2315.27 26.96 2011-12-31 03:39:42.000 365 33354.95 371.08 2315.25 26.96 2011-12-31 03:39:43.000 365 33354.94 371.10 2315.27 26.96 2011-12-31 03:39:44.000 365 33354.90 371.07 2315.26 26.96 2011-12-31 03:39:45.000 365 33354.92 371.06 2315.26 26.96 2011-12-31 03:39:46.000 365 33354.93 371.12 2315.19 26.96 2011-12-31 03:39:47.000 365 33354.91 371.14 2315.23 26.96 2011-12-31 03:39:48.000 365 33354.93 371.14 2315.27 26.96 2011-12-31 03:39:48.000 365 33354.96 371.15 2315.24 26.96 2011-12-31 03:39:50.000 365 33354.93 371.16 2315.24 26.96 2011-12-31 03:39:51.000 365 33354.89 371.13 2315.26 26.96 2011-12-31 03:39:52.000 365 33355.00 371.13 2315.20 26.96 2011-12-31 03:39:53.000 365 33354.91 371.17 2315.28 26.96 2011-12-31 03:39:54.000 365 33354.88 371.14 2315.26 26.96 2011-12-31 03:39:55.000 365 33354.94 371.14 2315.19 26.96 2011-12-31 03:39:56.000 365 33354.97 371.19 2315.24 26.96 2011-12-31 03:39:57.000 365 33355.00 371.17 2315.22 26.96 2011-12-31 03:39:58.000 365 33354.84 371.14 2315.20 26.96 2011-12-31 03:39:59.000 365 33354.86 371.20 2315.21 26.96 2011-12-31 03:40:00.000 365 33354.93 371.19 2315.23 26.96 2011-12-31 03:40:01.000 365 33354.91 371.18 2315.23 26.96 2011-12-31 03:40:01.000 365 33354.94 371.22 2315.18 26.96 2011-12-31 03:40:03.000 365 33354.90 371.19 2315.33 26.96 2011-12-31 03:40:04.000 365 33354.88 371.21 2315.36 26.96 2011-12-31 03:40:05.000 365 33354.91 371.19 2315.27 26.96 2011-12-31 03:40:06.000 365 33354.90 371.17 2315.28 26.96 2011-12-31 03:40:07.000 365 33354.93 371.25 2315.22 26.96 2011-12-31 03:40:08.000 365 33354.92 371.17 2315.32 26.96 2011-12-31 03:40:09.000 365 33354.93 371.15 2315.31 26.96 2011-12-31 03:40:10.000 365 33354.90 371.20 2315.30 26.96 2011-12-31 03:40:11.000 365 33354.88 371.21 2315.21 26.96 2011-12-31 03:40:12.000 365 33354.88 371.20 2315.25 26.96 2011-12-31 03:40:13.000 365 33354.90 371.19 2315.24 26.96 2011-12-31 03:40:14.000 365 33354.81 371.19 2315.24 26.96 2011-12-31 03:40:15.000 365 33354.84 371.16 2315.30 26.96 2011-12-31 03:40:16.000 365 33354.82 371.19 2315.27 26.96 2011-12-31 03:40:17.000 365 33354.78 371.21 2315.28 26.96 2011-12-31 03:40:18.000 365 33354.74 371.23 2315.23 26.96 2011-12-31 03:40:19.000 365 33354.82 371.25 2315.28 26.96 2011-12-31 03:40:20.000 365 33354.79 371.20 2315.26 26.96 2011-12-31 03:40:21.000 365 33354.78 371.16 2315.22 26.96 2011-12-31 03:40:22.000 365 33354.78 371.20 2315.26 26.96 2011-12-31 03:40:23.000 365 33354.72 371.17 2315.26 26.96 2011-12-31 03:40:24.000 365 33354.81 371.19 2315.34 26.96 2011-12-31 03:40:25.000 365 33354.82 371.22 2315.36 26.96 2011-12-31 03:40:26.000 365 33354.77 371.20 2315.36 26.96 2011-12-31 03:40:27.000 365 33354.85 371.19 2315.27 26.96 2011-12-31 03:40:28.000 365 33354.82 371.21 2315.30 26.96 2011-12-31 03:40:29.000 365 33354.85 371.26 2315.29 26.96 2011-12-31 03:40:30.000 365 33354.80 371.26 2315.24 26.96 2011-12-31 03:40:31.000 365 33354.72 371.24 2315.36 26.96 2011-12-31 03:40:32.000 365 33354.86 371.24 2315.44 26.96 2011-12-31 03:40:33.000 365 33354.85 371.21 2315.34 26.96 2011-12-31 03:40:34.000 365 33354.81 371.23 2315.29 26.96 2011-12-31 03:40:35.000 365 33354.81 371.24 2315.33 26.96 2011-12-31 03:40:36.000 365 33354.79 371.24 2315.36 26.96 2011-12-31 03:40:37.000 365 33354.84 371.27 2315.29 26.96 2011-12-31 03:40:38.000 365 33354.85 371.22 2315.34 26.96 2011-12-31 03:40:39.000 365 33354.73 371.20 2315.33 26.96 2011-12-31 03:40:40.000 365 33354.87 371.24 2315.23 26.96 2011-12-31 03:40:41.000 365 33354.87 371.21 2315.34 26.96 2011-12-31 03:40:42.000 365 33354.87 371.19 2315.32 26.96 2011-12-31 03:40:42.000 365 33354.90 371.22 2315.36 26.96 2011-12-31 03:40:44.000 365 33354.93 371.20 2315.34 26.96 2011-12-31 03:40:45.000 365 33354.86 371.15 2315.38 26.96 2011-12-31 03:40:46.000 365 33355.07 371.21 2315.24 26.96 2011-12-31 03:40:47.000 365 33354.84 371.19 2315.35 26.96 2011-12-31 03:40:48.000 365 33354.89 371.18 2315.30 26.96 2011-12-31 03:40:49.000 365 33354.87 371.18 2315.22 26.96 2011-12-31 03:40:50.000 365 33354.88 371.14 2315.36 26.96 2011-12-31 03:40:51.000 365 33354.90 371.19 2315.27 26.96 2011-12-31 03:40:52.000 365 33354.82 371.17 2315.23 26.96 2011-12-31 03:40:53.000 365 33354.92 371.15 2315.34 26.96 2011-12-31 03:40:54.000 365 33354.87 371.15 2315.33 26.96 2011-12-31 03:40:55.000 365 33354.81 371.14 2315.27 26.96 2011-12-31 03:40:55.000 365 33354.95 371.14 2315.30 26.96 2011-12-31 03:40:57.000 365 33354.80 371.14 2315.26 26.96 2011-12-31 03:40:58.000 365 33354.92 371.19 2315.30 26.96 2011-12-31 03:40:59.000 365 33354.89 371.15 2315.23 26.96 2011-12-31 03:41:00.000 365 33354.85 371.13 2315.30 26.96 2011-12-31 03:41:01.000 365 33354.93 371.16 2315.31 26.96 2011-12-31 03:41:02.000 365 33354.88 371.17 2315.30 26.96 2011-12-31 03:41:03.000 365 33354.94 371.22 2315.27 26.96 2011-12-31 03:41:04.000 365 33354.78 371.15 2315.30 26.96 2011-12-31 03:41:05.000 365 33354.96 371.19 2315.31 26.96 2011-12-31 03:41:06.000 365 33354.88 371.19 2315.36 26.96 2011-12-31 03:41:07.000 365 33354.84 371.22 2315.28 26.96 2011-12-31 03:41:08.000 365 33354.84 371.16 2315.29 26.96 2011-12-31 03:41:09.000 365 33354.82 371.17 2315.27 26.96 2011-12-31 03:41:10.000 365 33354.87 371.20 2315.32 26.96 2011-12-31 03:41:11.000 365 33354.74 371.19 2315.37 26.96 2011-12-31 03:41:12.000 365 33354.86 371.18 2315.33 26.96 2011-12-31 03:41:13.000 365 33354.84 371.16 2315.30 26.96 2011-12-31 03:41:14.000 365 33354.80 371.21 2315.36 26.96 2011-12-31 03:41:15.000 365 33354.79 371.15 2315.30 26.96 2011-12-31 03:41:16.000 365 33354.84 371.17 2315.32 26.96 2011-12-31 03:41:17.000 365 33354.82 371.18 2315.32 26.96 2011-12-31 03:41:18.000 365 33354.87 371.17 2315.34 26.96 2011-12-31 03:41:19.000 365 33354.91 371.15 2315.30 26.96 2011-12-31 03:41:20.000 365 33354.82 371.14 2315.34 26.96 2011-12-31 03:41:21.000 365 33354.85 371.21 2315.35 26.96 2011-12-31 03:41:22.000 365 33354.89 371.10 2315.30 26.96 2011-12-31 03:41:23.000 365 33354.94 371.08 2315.30 26.96 2011-12-31 03:41:24.000 365 33354.86 371.09 2315.34 26.96 2011-12-31 03:41:25.000 365 33354.81 371.09 2315.32 26.96 2011-12-31 03:41:26.000 365 33354.86 371.10 2315.30 26.96 2011-12-31 03:41:27.000 365 33354.90 371.11 2315.32 26.96 2011-12-31 03:41:28.000 365 33354.97 371.11 2315.31 26.96 2011-12-31 03:41:29.000 365 33354.78 371.05 2315.28 26.96 2011-12-31 03:41:30.000 365 33354.93 371.06 2315.27 26.96 2011-12-31 03:41:31.000 365 33354.91 371.09 2315.30 26.96 2011-12-31 03:41:32.000 365 33354.96 371.10 2315.28 26.96 2011-12-31 03:41:33.000 365 33354.96 371.07 2315.23 26.96 2011-12-31 03:41:34.000 365 33354.85 371.09 2315.25 26.96 2011-12-31 03:41:35.000 365 33355.02 371.07 2315.29 26.96 2011-12-31 03:41:36.000 365 33354.96 371.08 2315.29 26.96 2011-12-31 03:41:36.000 365 33354.93 371.06 2315.38 26.96 2011-12-31 03:41:38.000 365 33354.90 371.05 2315.29 26.96 2011-12-31 03:41:39.000 365 33354.87 371.09 2315.35 26.96 2011-12-31 03:41:40.000 365 33354.97 371.04 2315.25 26.96 2011-12-31 03:41:41.000 365 33354.96 371.06 2315.23 26.96 2011-12-31 03:41:42.000 365 33354.96 371.05 2315.23 26.96 2011-12-31 03:41:43.000 365 33354.97 371.06 2315.26 26.96 2011-12-31 03:41:44.000 365 33354.88 371.06 2315.29 26.96 2011-12-31 03:41:45.000 365 33354.95 371.09 2315.21 26.96 2011-12-31 03:41:46.000 365 33354.90 371.04 2315.36 26.96 2011-12-31 03:41:47.000 365 33355.00 371.05 2315.26 26.96 2011-12-31 03:41:48.000 365 33354.87 371.00 2315.22 26.96 2011-12-31 03:41:49.000 365 33355.00 371.05 2315.31 26.96 2011-12-31 03:41:49.000 365 33354.99 371.06 2315.29 26.96 2011-12-31 03:41:51.000 365 33354.97 371.06 2315.32 26.96 2011-12-31 03:41:52.000 365 33355.01 371.07 2315.22 26.96 2011-12-31 03:41:53.000 365 33355.06 371.01 2315.32 26.96 2011-12-31 03:41:54.000 365 33355.01 370.98 2315.26 26.96 2011-12-31 03:41:55.000 365 33355.07 371.02 2315.24 26.96 2011-12-31 03:41:56.000 365 33355.07 371.07 2315.26 26.96 2011-12-31 03:41:57.000 365 33355.06 371.01 2315.29 26.96 2011-12-31 03:41:58.000 365 33355.06 370.98 2315.20 26.96 2011-12-31 03:41:59.000 365 33355.11 371.05 2315.26 26.96 2011-12-31 03:42:00.000 365 33355.00 371.02 2315.32 26.96 2011-12-31 03:42:01.000 365 33355.09 371.03 2315.23 26.96 2011-12-31 03:42:02.000 365 33355.04 371.06 2315.24 26.96 2011-12-31 03:42:03.000 365 33355.02 371.06 2315.25 26.96 2011-12-31 03:42:04.000 365 33355.23 371.02 2315.28 26.96 2011-12-31 03:42:05.000 365 33355.17 371.05 2315.20 26.96 2011-12-31 03:42:06.000 365 33355.18 371.03 2315.20 26.96 2011-12-31 03:42:07.000 365 33355.22 371.03 2315.24 26.96 2011-12-31 03:42:08.000 365 33355.24 371.05 2315.18 26.96 2011-12-31 03:42:09.000 365 33355.24 371.00 2315.24 26.96 2011-12-31 03:42:10.000 365 33355.31 371.04 2315.17 26.96 2011-12-31 03:42:11.000 365 33355.20 371.02 2315.17 26.96 2011-12-31 03:42:12.000 365 33355.19 371.00 2315.18 26.96 2011-12-31 03:42:13.000 365 33355.16 371.03 2315.28 26.96 2011-12-31 03:42:14.000 365 33355.19 371.02 2315.26 26.96 2011-12-31 03:42:15.000 365 33355.17 371.06 2315.30 26.96 2011-12-31 03:42:16.000 365 33355.19 371.01 2315.23 26.96 2011-12-31 03:42:17.000 365 33355.22 371.06 2315.26 26.96 2011-12-31 03:42:18.000 365 33355.16 371.02 2315.26 26.96 2011-12-31 03:42:19.000 365 33355.21 371.06 2315.20 26.96 2011-12-31 03:42:20.000 365 33355.24 371.06 2315.19 26.96 2011-12-31 03:42:21.000 365 33355.07 371.01 2315.34 26.96 2011-12-31 03:42:22.000 365 33355.17 371.06 2315.22 26.96 2011-12-31 03:42:23.000 365 33355.12 371.06 2315.22 26.96 2011-12-31 03:42:24.000 365 33355.09 371.07 2315.20 26.96 2011-12-31 03:42:25.000 365 33355.10 371.03 2315.17 26.96 2011-12-31 03:42:26.000 365 33355.12 370.99 2315.22 26.96 2011-12-31 03:42:27.000 365 33355.16 371.02 2315.20 26.96 2011-12-31 03:42:28.000 365 33355.01 371.05 2315.18 26.96 2011-12-31 03:42:29.000 365 33355.23 371.03 2315.27 26.96 2011-12-31 03:42:30.000 365 33355.17 371.05 2315.29 26.96 2011-12-31 03:42:30.000 365 33355.10 371.03 2315.25 26.96 2011-12-31 03:42:32.000 365 33355.12 371.05 2315.28 26.96 2011-12-31 03:42:33.000 365 33355.11 371.05 2315.22 26.96 2011-12-31 03:42:34.000 365 33355.06 371.06 2315.24 26.96 2011-12-31 03:42:35.000 365 33355.16 371.03 2315.33 26.96 2011-12-31 03:42:36.000 365 33355.07 371.03 2315.32 26.96 2011-12-31 03:42:37.000 365 33355.09 371.06 2315.26 26.96 2011-12-31 03:42:38.000 365 33355.01 371.06 2315.30 26.96 2011-12-31 03:42:39.000 365 33355.13 371.07 2315.37 26.96 2011-12-31 03:42:40.000 365 33355.01 371.07 2315.26 26.96 2011-12-31 03:42:41.000 365 33355.08 371.07 2315.28 26.96 2011-12-31 03:42:42.000 365 33355.10 371.06 2315.31 26.96 2011-12-31 03:42:43.000 365 33355.06 371.09 2315.26 26.96 2011-12-31 03:42:43.000 365 33355.10 371.09 2315.17 26.96 2011-12-31 03:42:45.000 365 33355.06 371.13 2315.25 26.96 2011-12-31 03:42:46.000 365 33355.10 371.11 2315.27 26.96 2011-12-31 03:42:47.000 365 33355.16 371.08 2315.28 26.96 2011-12-31 03:42:48.000 365 33355.00 371.06 2315.34 26.96 2011-12-31 03:42:49.000 365 33355.14 371.06 2315.30 26.96 2011-12-31 03:42:50.000 365 33355.06 371.11 2315.34 26.96 2011-12-31 03:42:51.000 365 33355.13 371.07 2315.28 26.96 2011-12-31 03:42:52.000 365 33355.07 371.13 2315.31 26.96 2011-12-31 03:42:53.000 365 33355.13 371.10 2315.32 26.96 2011-12-31 03:42:54.000 365 33355.05 371.10 2315.29 26.96 2011-12-31 03:42:55.000 365 33355.11 371.12 2315.28 26.96 2011-12-31 03:42:56.000 365 33355.00 371.10 2315.24 26.96 2011-12-31 03:42:57.000 365 33354.94 371.13 2315.26 26.96 2011-12-31 03:42:58.000 365 33355.04 371.12 2315.29 26.96 2011-12-31 03:42:59.000 365 33355.16 371.07 2315.29 26.96 2011-12-31 03:43:00.000 365 33355.00 371.09 2315.34 26.96 2011-12-31 03:43:01.000 365 33354.99 371.06 2315.24 26.96 2011-12-31 03:43:02.000 365 33355.04 371.10 2315.32 26.96 2011-12-31 03:43:03.000 365 33355.07 371.10 2315.25 26.96 2011-12-31 03:43:04.000 365 33355.03 371.06 2315.28 26.96 2011-12-31 03:43:05.000 365 33355.03 371.08 2315.29 26.96 2011-12-31 03:43:06.000 365 33354.95 371.06 2315.30 26.96 2011-12-31 03:43:07.000 365 33355.03 371.05 2315.39 26.96 2011-12-31 03:43:08.000 365 33355.04 371.07 2315.34 26.96 2011-12-31 03:43:09.000 365 33354.90 371.07 2315.40 26.96 2011-12-31 03:43:10.000 365 33355.01 371.06 2315.30 26.96 2011-12-31 03:43:11.000 365 33355.00 371.03 2315.35 26.96 2011-12-31 03:43:12.000 365 33355.08 371.01 2315.37 26.96 2011-12-31 03:43:13.000 365 33355.05 371.05 2315.34 26.96 2011-12-31 03:43:14.000 365 33354.97 371.02 2315.32 26.96 2011-12-31 03:43:15.000 365 33355.00 371.07 2315.34 26.96 2011-12-31 03:43:16.000 365 33355.02 371.07 2315.35 26.96 2011-12-31 03:43:17.000 365 33355.04 371.06 2315.31 26.96 2011-12-31 03:43:18.000 365 33355.06 371.03 2315.36 26.96 2011-12-31 03:43:19.000 365 33355.06 371.03 2315.24 26.96 2011-12-31 03:43:20.000 365 33354.99 371.02 2315.45 26.96 2011-12-31 03:43:21.000 365 33355.02 370.99 2315.36 26.96 2011-12-31 03:43:22.000 365 33355.13 371.02 2315.32 26.96 2011-12-31 03:43:23.000 365 33355.03 370.98 2315.32 26.96 2011-12-31 03:43:24.000 365 33355.02 370.97 2315.35 26.96 2011-12-31 03:43:24.000 365 33355.00 371.01 2315.30 26.96 2011-12-31 03:43:26.000 365 33355.14 370.98 2315.38 26.96 2011-12-31 03:43:27.000 365 33355.06 370.96 2315.35 26.96 2011-12-31 03:43:28.000 365 33355.13 370.95 2315.36 26.96 2011-12-31 03:43:29.000 365 33355.12 371.00 2315.30 26.96 2011-12-31 03:43:30.000 365 33355.15 371.01 2315.23 26.96 2011-12-31 03:43:31.000 365 33355.15 371.02 2315.36 26.96 2011-12-31 03:43:32.000 365 33355.11 370.98 2315.30 26.96 2011-12-31 03:43:33.000 365 33355.21 370.94 2315.31 26.96 2011-12-31 03:43:34.000 365 33355.12 370.94 2315.35 26.96 2011-12-31 03:43:35.000 365 33355.04 370.92 2315.35 26.95 2011-12-31 03:43:36.000 365 33355.11 370.92 2315.36 26.95 2011-12-31 03:43:37.000 365 33355.12 370.92 2315.28 26.96 2011-12-31 03:43:37.000 365 33355.13 370.89 2315.32 26.96 2011-12-31 03:43:39.000 365 33355.23 370.90 2315.39 26.96 2011-12-31 03:43:40.000 365 33355.15 370.92 2315.38 26.96 2011-12-31 03:43:41.000 365 33355.25 370.94 2315.27 26.96 2011-12-31 03:43:42.000 365 33355.20 370.94 2315.30 26.96 2011-12-31 03:43:43.000 365 33355.22 370.90 2315.27 26.96 2011-12-31 03:43:44.000 365 33355.26 370.92 2315.37 26.96 2011-12-31 03:43:45.000 365 33355.25 370.93 2315.28 26.96 2011-12-31 03:43:46.000 365 33355.35 370.95 2315.43 26.96 2011-12-31 03:43:47.000 365 33355.26 370.89 2315.27 26.96 2011-12-31 03:43:48.000 365 33355.29 370.91 2315.24 26.96 2011-12-31 03:43:49.000 365 33355.32 370.87 2315.33 26.96 2011-12-31 03:43:50.000 365 33355.34 370.90 2315.23 26.96 2011-12-31 03:43:51.000 365 33355.34 370.92 2315.29 26.96 2011-12-31 03:43:52.000 365 33355.27 370.92 2315.25 26.95 2011-12-31 03:43:53.000 365 33355.36 370.91 2315.28 26.96 2011-12-31 03:43:54.000 365 33355.36 370.89 2315.34 26.96 2011-12-31 03:43:55.000 365 33355.41 370.87 2315.29 26.96 2011-12-31 03:43:56.000 365 33355.30 370.88 2315.22 26.96 2011-12-31 03:43:57.000 365 33355.35 370.89 2315.28 26.96 2011-12-31 03:43:58.000 365 33355.41 370.89 2315.20 26.96 2011-12-31 03:43:59.000 365 33355.37 370.92 2315.34 26.96 2011-12-31 03:44:00.000 365 33355.30 370.86 2315.23 26.96 2011-12-31 03:44:01.000 365 33355.37 370.88 2315.23 26.96 2011-12-31 03:44:02.000 365 33355.41 370.88 2315.28 26.96 2011-12-31 03:44:03.000 365 33355.30 370.90 2315.28 26.96 2011-12-31 03:44:04.000 365 33355.27 370.89 2315.21 26.96 2011-12-31 03:44:05.000 365 33355.38 370.88 2315.28 26.96 2011-12-31 03:44:06.000 365 33355.31 370.88 2315.22 26.96 2011-12-31 03:44:07.000 365 33355.31 370.91 2315.28 26.96 2011-12-31 03:44:08.000 365 33355.31 370.93 2315.29 26.95 2011-12-31 03:44:09.000 365 33355.26 370.91 2315.16 26.95 2011-12-31 03:44:10.000 365 33355.31 370.90 2315.21 26.95 2011-12-31 03:44:11.000 365 33355.35 370.87 2315.28 26.96 2011-12-31 03:44:12.000 365 33355.31 370.84 2315.24 26.96 2011-12-31 03:44:13.000 365 33355.32 370.90 2315.23 26.95 2011-12-31 03:44:14.000 365 33355.38 370.92 2315.23 26.95 2011-12-31 03:44:15.000 365 33355.38 370.94 2315.22 26.95 2011-12-31 03:44:16.000 365 33355.30 370.96 2315.26 26.95 2011-12-31 03:44:17.000 365 33355.35 370.95 2315.24 26.95 2011-12-31 03:44:18.000 365 33355.32 370.92 2315.27 26.95 2011-12-31 03:44:18.000 365 33355.37 370.98 2315.26 26.95 2011-12-31 03:44:20.000 365 33355.41 370.96 2315.26 26.95 2011-12-31 03:44:21.000 365 33355.35 370.96 2315.26 26.95 2011-12-31 03:44:22.000 365 33355.38 370.92 2315.31 26.96 2011-12-31 03:44:23.000 365 33355.35 370.97 2315.29 26.95 2011-12-31 03:44:24.000 365 33355.33 370.95 2315.26 26.95 2011-12-31 03:44:25.000 365 33355.32 370.95 2315.35 26.95 2011-12-31 03:44:26.000 365 33355.35 370.94 2315.35 26.95 2011-12-31 03:44:27.000 365 33355.31 370.94 2315.29 26.95 2011-12-31 03:44:28.000 365 33355.38 371.00 2315.28 26.95 2011-12-31 03:44:29.000 365 33355.35 371.00 2315.30 26.95 2011-12-31 03:44:30.000 365 33355.34 371.01 2315.17 26.95 2011-12-31 03:44:31.000 365 33355.28 370.96 2315.32 26.95 2011-12-31 03:44:31.000 365 33355.37 370.95 2315.23 26.95 2011-12-31 03:44:33.000 365 33355.29 370.96 2315.26 26.95 2011-12-31 03:44:34.000 365 33355.16 370.97 2315.23 26.95 2011-12-31 03:44:35.000 365 33355.20 370.98 2315.24 26.95 2011-12-31 03:44:36.000 365 33355.21 370.95 2315.34 26.95 2011-12-31 03:44:37.000 365 33355.30 370.95 2315.38 26.95 2011-12-31 03:44:38.000 365 33355.20 370.97 2315.26 26.95 2011-12-31 03:44:39.000 365 33355.15 370.96 2315.34 26.95 2011-12-31 03:44:40.000 365 33355.11 370.98 2315.30 26.95 2011-12-31 03:44:41.000 365 33355.19 370.97 2315.33 26.95 2011-12-31 03:44:42.000 365 33355.14 370.96 2315.36 26.95 2011-12-31 03:44:43.000 365 33355.21 371.00 2315.27 26.95 2011-12-31 03:44:44.000 365 33355.11 370.95 2315.34 26.95 2011-12-31 03:44:45.000 365 33355.15 370.95 2315.36 26.95 2011-12-31 03:44:46.000 365 33355.12 370.93 2315.34 26.95 2011-12-31 03:44:47.000 365 33355.03 370.94 2315.43 26.95 2011-12-31 03:44:48.000 365 33355.03 370.92 2315.39 26.95 2011-12-31 03:44:49.000 365 33355.01 370.99 2315.41 26.95 2011-12-31 03:44:50.000 365 33355.05 370.97 2315.35 26.95 2011-12-31 03:44:51.000 365 33355.01 370.94 2315.42 26.95 2011-12-31 03:44:52.000 365 33355.07 370.99 2315.35 26.96 2011-12-31 03:44:53.000 365 33355.06 370.94 2315.34 26.95 2011-12-31 03:44:54.000 365 33355.03 370.95 2315.32 26.95 2011-12-31 03:44:55.000 365 33355.16 370.97 2315.33 26.95 2011-12-31 03:44:56.000 365 33355.04 370.97 2315.45 26.95 2011-12-31 03:44:57.000 365 33354.95 370.97 2315.44 26.96 2011-12-31 03:44:58.000 365 33355.12 370.97 2315.44 26.95 2011-12-31 03:44:59.000 365 33355.11 370.99 2315.39 26.95 2011-12-31 03:45:00.000 365 33354.96 370.94 2315.42 26.96 2011-12-31 03:45:01.000 365 33355.08 370.96 2315.33 26.95 2011-12-31 03:45:02.000 365 33355.10 370.99 2315.34 26.95 2011-12-31 03:45:03.000 365 33355.12 371.00 2315.43 26.95 2011-12-31 03:45:04.000 365 33355.02 370.99 2315.30 26.96 2011-12-31 03:45:05.000 365 33355.09 370.94 2315.41 26.96 2011-12-31 03:45:06.000 365 33355.11 370.95 2315.39 26.96 2011-12-31 03:45:07.000 365 33355.09 370.94 2315.41 26.96 2011-12-31 03:45:08.000 365 33355.11 370.99 2315.49 26.96 2011-12-31 03:45:09.000 365 33355.16 370.95 2315.39 26.96 2011-12-31 03:45:10.000 365 33355.11 370.98 2315.38 26.96 2011-12-31 03:45:11.000 365 33355.10 370.96 2315.39 26.96 2011-12-31 03:45:12.000 365 33355.09 370.96 2315.43 26.96 2011-12-31 03:45:12.000 365 33355.07 370.94 2315.33 26.96 2011-12-31 03:45:14.000 365 33355.10 370.96 2315.41 26.96 2011-12-31 03:45:15.000 365 33355.10 370.94 2315.37 26.96 2011-12-31 03:45:16.000 365 33355.08 370.99 2315.44 26.96 2011-12-31 03:45:17.000 365 33355.24 370.96 2315.39 26.96 2011-12-31 03:45:18.000 365 33355.04 370.95 2315.46 26.96 2011-12-31 03:45:19.000 365 33355.09 370.98 2315.42 26.96 2011-12-31 03:45:20.000 365 33355.06 370.93 2315.40 26.96 2011-12-31 03:45:21.000 365 33354.97 370.94 2315.45 26.96 2011-12-31 03:45:22.000 365 33355.11 370.95 2315.41 26.96 2011-12-31 03:45:23.000 365 33355.07 370.90 2315.47 26.96 2011-12-31 03:45:24.000 365 33355.07 370.92 2315.41 26.96 2011-12-31 03:45:25.000 365 33355.12 370.93 2315.49 26.96 2011-12-31 03:45:25.000 365 33355.09 370.94 2315.38 26.96 2011-12-31 03:45:27.000 365 33355.11 370.93 2315.50 26.96 2011-12-31 03:45:28.000 365 33355.10 370.91 2315.36 26.96 2011-12-31 03:45:29.000 365 33355.07 370.94 2315.41 26.96 2011-12-31 03:45:30.000 365 33355.10 370.92 2315.34 26.96 2011-12-31 03:45:31.000 365 33355.03 370.91 2315.48 26.96 2011-12-31 03:45:32.000 365 33355.08 370.88 2315.38 26.96 2011-12-31 03:45:33.000 365 33355.03 370.89 2315.39 26.96 2011-12-31 03:45:34.000 365 33354.99 370.95 2315.39 26.96 2011-12-31 03:45:35.000 365 33355.15 370.89 2315.45 26.96 2011-12-31 03:45:36.000 365 33355.04 370.86 2315.39 26.96 2011-12-31 03:45:37.000 365 33355.16 370.88 2315.44 26.96 2011-12-31 03:45:38.000 365 33355.10 370.90 2315.39 26.96 2011-12-31 03:45:39.000 365 33355.03 370.92 2315.42 26.96 2011-12-31 03:45:40.000 365 33355.03 370.89 2315.39 26.96 2011-12-31 03:45:41.000 365 33355.09 370.90 2315.44 26.96 2011-12-31 03:45:42.000 365 33355.09 370.92 2315.44 26.96 2011-12-31 03:45:43.000 365 33355.07 370.88 2315.45 26.96 2011-12-31 03:45:44.000 365 33355.05 370.90 2315.39 26.96 2011-12-31 03:45:45.000 365 33355.09 370.89 2315.50 26.96 2011-12-31 03:45:46.000 365 33355.09 370.89 2315.43 26.96 2011-12-31 03:45:47.000 365 33355.12 370.92 2315.40 26.96 2011-12-31 03:45:48.000 365 33355.00 370.88 2315.35 26.96 2011-12-31 03:45:49.000 365 33355.12 370.91 2315.40 26.96 2011-12-31 03:45:50.000 365 33355.05 370.90 2315.49 26.96 2011-12-31 03:45:51.000 365 33355.05 370.86 2315.38 26.96 2011-12-31 03:45:52.000 365 33355.03 370.90 2315.41 26.96 2011-12-31 03:45:53.000 365 33355.07 370.90 2315.40 26.96 2011-12-31 03:45:54.000 365 33355.04 370.86 2315.42 26.96 2011-12-31 03:45:55.000 365 33355.03 370.91 2315.36 26.96 2011-12-31 03:45:56.000 365 33355.10 370.87 2315.41 26.96 2011-12-31 03:45:57.000 365 33355.03 370.88 2315.33 26.96 2011-12-31 03:45:58.000 365 33354.96 370.88 2315.38 26.96 2011-12-31 03:45:59.000 365 33355.15 370.87 2315.43 26.96 2011-12-31 03:46:00.000 365 33354.99 370.88 2315.44 26.96 2011-12-31 03:46:01.000 365 33355.06 370.91 2315.48 26.96 2011-12-31 03:46:02.000 365 33355.04 370.90 2315.42 26.96 2011-12-31 03:46:03.000 365 33354.96 370.94 2315.41 26.96 2011-12-31 03:46:04.000 365 33355.09 370.90 2315.45 26.96 2011-12-31 03:46:05.000 365 33355.02 370.91 2315.38 26.96 2011-12-31 03:46:06.000 365 33355.00 370.90 2315.42 26.96 2011-12-31 03:46:06.000 365 33354.96 370.88 2315.37 26.96 2011-12-31 03:46:08.000 365 33355.02 370.90 2315.44 26.96 2011-12-31 03:46:09.000 365 33354.89 370.88 2315.42 26.96 2011-12-31 03:46:10.000 365 33354.98 370.90 2315.40 26.96 2011-12-31 03:46:11.000 365 33354.93 370.89 2315.43 26.96 2011-12-31 03:46:12.000 365 33354.90 370.88 2315.49 26.96 2011-12-31 03:46:13.000 365 33354.93 370.90 2315.41 26.96 2011-12-31 03:46:14.000 365 33355.00 370.88 2315.45 26.96 2011-12-31 03:46:15.000 365 33355.01 370.91 2315.41 26.96 2011-12-31 03:46:16.000 365 33355.03 370.86 2315.46 26.96 2011-12-31 03:46:17.000 365 33355.04 370.89 2315.40 26.96 2011-12-31 03:46:18.000 365 33354.89 370.90 2315.39 26.96 2011-12-31 03:46:19.000 365 33354.94 370.91 2315.40 26.96 2011-12-31 03:46:19.000 365 33354.91 370.84 2315.50 26.96 2011-12-31 03:46:21.000 365 33354.94 370.89 2315.48 26.96 2011-12-31 03:46:22.000 365 33354.91 370.82 2315.51 26.96 2011-12-31 03:46:23.000 365 33354.77 370.87 2315.50 26.96 2011-12-31 03:46:24.000 365 33354.90 370.86 2315.45 26.96 2011-12-31 03:46:25.000 365 33354.90 370.88 2315.48 26.96 2011-12-31 03:46:26.000 365 33354.91 370.85 2315.42 26.96 2011-12-31 03:46:27.000 365 33354.88 370.85 2315.48 26.96 2011-12-31 03:46:28.000 365 33354.89 370.83 2315.40 26.96 2011-12-31 03:46:29.000 365 33354.91 370.82 2315.48 26.96 2011-12-31 03:46:30.000 365 33354.82 370.82 2315.42 26.96 2011-12-31 03:46:31.000 365 33354.91 370.86 2315.48 26.96 2011-12-31 03:46:32.000 365 33354.90 370.85 2315.51 26.96 2011-12-31 03:46:33.000 365 33354.84 370.90 2315.45 26.96 2011-12-31 03:46:34.000 365 33354.92 370.80 2315.48 26.96 2011-12-31 03:46:35.000 365 33354.93 370.85 2315.46 26.96 2011-12-31 03:46:36.000 365 33354.87 370.86 2315.45 26.96 2011-12-31 03:46:37.000 365 33354.85 370.82 2315.54 26.96 2011-12-31 03:46:38.000 365 33354.91 370.84 2315.55 26.96 2011-12-31 03:46:39.000 365 33354.93 370.85 2315.48 26.96 2011-12-31 03:46:40.000 365 33354.86 370.84 2315.51 26.96 2011-12-31 03:46:41.000 365 33354.98 370.80 2315.49 26.96 2011-12-31 03:46:42.000 365 33354.97 370.79 2315.52 26.96 2011-12-31 03:46:43.000 365 33354.90 370.86 2315.48 26.96 2011-12-31 03:46:44.000 365 33354.96 370.84 2315.53 26.96 2011-12-31 03:46:45.000 365 33354.95 370.78 2315.51 26.96 2011-12-31 03:46:46.000 365 33354.88 370.82 2315.39 26.96 2011-12-31 03:46:47.000 365 33355.03 370.80 2315.54 26.96 2011-12-31 03:46:48.000 365 33354.96 370.82 2315.46 26.96 2011-12-31 03:46:49.000 365 33355.01 370.79 2315.45 26.96 2011-12-31 03:46:50.000 365 33355.00 370.75 2315.44 26.96 2011-12-31 03:46:51.000 365 33354.91 370.71 2315.46 26.96 2011-12-31 03:46:52.000 365 33354.99 370.77 2315.44 26.96 2011-12-31 03:46:53.000 365 33355.07 370.76 2315.51 26.96 2011-12-31 03:46:54.000 365 33354.99 370.75 2315.52 26.96 2011-12-31 03:46:55.000 365 33355.01 370.77 2315.50 26.96 2011-12-31 03:46:56.000 365 33355.03 370.78 2315.50 26.96 2011-12-31 03:46:57.000 365 33355.03 370.76 2315.50 26.96 2011-12-31 03:46:58.000 365 33355.08 370.79 2315.55 26.96 2011-12-31 03:46:59.000 365 33355.04 370.75 2315.42 26.96 2011-12-31 03:47:00.000 365 33354.97 370.74 2315.47 26.96 2011-12-31 03:47:00.000 365 33355.15 370.79 2315.50 26.96 2011-12-31 03:47:02.000 365 33355.06 370.81 2315.53 26.96 2011-12-31 03:47:03.000 365 33355.03 370.78 2315.45 26.96 2011-12-31 03:47:04.000 365 33355.01 370.75 2315.40 26.96 2011-12-31 03:47:05.000 365 33355.06 370.80 2315.50 26.96 2011-12-31 03:47:06.000 365 33355.04 370.80 2315.53 26.96 2011-12-31 03:47:07.000 365 33355.10 370.76 2315.40 26.96 2011-12-31 03:47:08.000 365 33355.06 370.75 2315.47 26.96 2011-12-31 03:47:09.000 365 33354.99 370.78 2315.48 26.96 2011-12-31 03:47:10.000 365 33355.03 370.74 2315.36 26.96 2011-12-31 03:47:11.000 365 33355.10 370.81 2315.38 26.96 2011-12-31 03:47:12.000 365 33355.10 370.77 2315.35 26.96 2011-12-31 03:47:13.000 365 33355.07 370.80 2315.39 26.96 2011-12-31 03:47:13.000 365 33355.03 370.76 2315.43 26.96 2011-12-31 03:47:15.000 365 33354.95 370.78 2315.45 26.96 2011-12-31 03:47:16.000 365 33355.03 370.78 2315.47 26.96 2011-12-31 03:47:17.000 365 33355.09 370.77 2315.51 26.96 2011-12-31 03:47:18.000 365 33355.05 370.76 2315.43 26.96 2011-12-31 03:47:19.000 365 33355.10 370.80 2315.50 26.96 2011-12-31 03:47:20.000 365 33355.10 370.77 2315.44 26.96 2011-12-31 03:47:21.000 365 33355.09 370.78 2315.31 26.96 2011-12-31 03:47:22.000 365 33355.00 370.78 2315.45 26.96 2011-12-31 03:47:23.000 365 33355.04 370.75 2315.45 26.96 2011-12-31 03:47:24.000 365 33355.10 370.73 2315.41 26.96 2011-12-31 03:47:25.000 365 33355.01 370.76 2315.35 26.96 2011-12-31 03:47:26.000 365 33355.07 370.75 2315.47 26.96 2011-12-31 03:47:27.000 365 33354.99 370.74 2315.43 26.96 2011-12-31 03:47:28.000 365 33355.06 370.77 2315.51 26.96 2011-12-31 03:47:29.000 365 33355.07 370.78 2315.50 26.96 2011-12-31 03:47:30.000 365 33354.98 370.77 2315.46 26.96 2011-12-31 03:47:31.000 365 33355.05 370.80 2315.42 26.96 2011-12-31 03:47:32.000 365 33355.03 370.73 2315.48 26.96 2011-12-31 03:47:33.000 365 33355.04 370.73 2315.42 26.96 2011-12-31 03:47:34.000 365 33355.06 370.76 2315.48 26.96 2011-12-31 03:47:35.000 365 33354.98 370.77 2315.54 26.96 2011-12-31 03:47:36.000 365 33355.03 370.75 2315.45 26.96 2011-12-31 03:47:37.000 365 33355.12 370.74 2315.52 26.96 2011-12-31 03:47:38.000 365 33355.01 370.77 2315.46 26.96 2011-12-31 03:47:39.000 365 33355.00 370.78 2315.42 26.96 2011-12-31 03:47:40.000 365 33355.06 370.74 2315.48 26.96 2011-12-31 03:47:41.000 365 33354.97 370.76 2315.41 26.96 2011-12-31 03:47:42.000 365 33354.96 370.76 2315.50 26.96 2011-12-31 03:47:43.000 365 33355.00 370.80 2315.54 26.96 2011-12-31 03:47:44.000 365 33355.13 370.77 2315.46 26.96 2011-12-31 03:47:45.000 365 33355.07 370.71 2315.44 26.96 2011-12-31 03:47:46.000 365 33355.09 370.77 2315.52 26.96 2011-12-31 03:47:47.000 365 33355.01 370.77 2315.45 26.96 2011-12-31 03:47:48.000 365 33355.03 370.79 2315.42 26.96 2011-12-31 03:47:49.000 365 33355.03 370.78 2315.47 26.96 2011-12-31 03:47:50.000 365 33355.05 370.76 2315.49 26.96 2011-12-31 03:47:51.000 365 33355.06 370.77 2315.44 26.96 2011-12-31 03:47:52.000 365 33355.01 370.77 2315.51 26.96 2011-12-31 03:47:53.000 365 33355.05 370.81 2315.51 26.96 2011-12-31 03:47:54.000 365 33354.97 370.80 2315.44 26.96 2011-12-31 03:47:54.000 365 33355.06 370.73 2315.44 26.96 2011-12-31 03:47:56.000 365 33355.15 370.80 2315.44 26.96 2011-12-31 03:47:57.000 365 33355.01 370.79 2315.51 26.96 2011-12-31 03:47:58.000 365 33355.03 370.78 2315.47 26.96 2011-12-31 03:47:59.000 365 33355.09 370.73 2315.50 26.96 2011-12-31 03:48:00.000 365 33355.04 370.71 2315.51 26.96 2011-12-31 03:48:01.000 365 33355.03 370.78 2315.49 26.96 2011-12-31 03:48:02.000 365 33355.01 370.74 2315.51 26.96 2011-12-31 03:48:03.000 365 33355.04 370.77 2315.43 26.96 2011-12-31 03:48:04.000 365 33355.11 370.70 2315.54 26.96 2011-12-31 03:48:05.000 365 33355.04 370.71 2315.41 26.96 2011-12-31 03:48:06.000 365 33355.08 370.74 2315.45 26.96 2011-12-31 03:48:07.000 365 33355.03 370.75 2315.53 26.96 2011-12-31 03:48:07.000 365 33355.09 370.74 2315.47 26.96 2011-12-31 03:48:09.000 365 33355.07 370.74 2315.48 26.96 2011-12-31 03:48:10.000 365 33355.00 370.76 2315.48 26.96 2011-12-31 03:48:11.000 365 33355.10 370.70 2315.51 26.96 2011-12-31 03:48:12.000 365 33355.06 370.71 2315.45 26.96 2011-12-31 03:48:13.000 365 33355.01 370.70 2315.42 26.96 2011-12-31 03:48:14.000 365 33355.05 370.70 2315.46 26.96 2011-12-31 03:48:15.000 365 33354.96 370.65 2315.51 26.95 2011-12-31 03:48:16.000 365 33355.09 370.75 2315.56 26.96 2011-12-31 03:48:17.000 365 33354.94 370.67 2315.50 26.96 2011-12-31 03:48:18.000 365 33354.99 370.72 2315.47 26.96 2011-12-31 03:48:19.000 365 33355.04 370.69 2315.49 26.96 2011-12-31 03:48:20.000 365 33355.02 370.71 2315.53 26.96 2011-12-31 03:48:21.000 365 33354.99 370.66 2315.42 26.96 2011-12-31 03:48:22.000 365 33355.13 370.68 2315.45 26.96 2011-12-31 03:48:23.000 365 33355.00 370.69 2315.39 26.96 2011-12-31 03:48:24.000 365 33354.99 370.67 2315.39 26.96 2011-12-31 03:48:25.000 365 33355.09 370.69 2315.48 26.95 2011-12-31 03:48:26.000 365 33354.96 370.68 2315.48 26.95 2011-12-31 03:48:27.000 365 33355.00 370.69 2315.52 26.95 2011-12-31 03:48:28.000 365 33354.99 370.67 2315.50 26.95 2011-12-31 03:48:29.000 365 33355.01 370.67 2315.43 26.95 2011-12-31 03:48:30.000 365 33355.04 370.69 2315.44 26.95 2011-12-31 03:48:31.000 365 33355.06 370.68 2315.50 26.95 2011-12-31 03:48:32.000 365 33355.05 370.69 2315.57 26.95 2011-12-31 03:48:33.000 365 33355.12 370.66 2315.44 26.95 2011-12-31 03:48:34.000 365 33355.10 370.69 2315.52 26.95 2011-12-31 03:48:35.000 365 33355.18 370.67 2315.51 26.95 2011-12-31 03:48:36.000 365 33355.07 370.69 2315.51 26.95 2011-12-31 03:48:37.000 365 33355.16 370.66 2315.53 26.95 2011-12-31 03:48:38.000 365 33355.04 370.71 2315.42 26.95 2011-12-31 03:48:39.000 365 33355.14 370.69 2315.47 26.95 2011-12-31 03:48:40.000 365 33355.16 370.71 2315.56 26.95 2011-12-31 03:48:41.000 365 33355.12 370.68 2315.47 26.95 2011-12-31 03:48:42.000 365 33355.11 370.68 2315.50 26.95 2011-12-31 03:48:43.000 365 33355.23 370.67 2315.44 26.95 2011-12-31 03:48:44.000 365 33355.19 370.69 2315.46 26.95 2011-12-31 03:48:45.000 365 33355.14 370.69 2315.45 26.95 2011-12-31 03:48:46.000 365 33355.24 370.71 2315.46 26.95 2011-12-31 03:48:47.000 365 33355.21 370.69 2315.52 26.95 2011-12-31 03:48:48.000 365 33355.24 370.69 2315.44 26.95 2011-12-31 03:48:48.000 365 33355.26 370.71 2315.45 26.95 2011-12-31 03:48:50.000 365 33355.28 370.68 2315.53 26.95 2011-12-31 03:48:51.000 365 33355.24 370.70 2315.44 26.95 2011-12-31 03:48:52.000 365 33355.22 370.71 2315.43 26.95 2011-12-31 03:48:53.000 365 33355.24 370.74 2315.47 26.95 2011-12-31 03:48:54.000 365 33355.19 370.74 2315.51 26.95 2011-12-31 03:48:55.000 365 33355.28 370.67 2315.45 26.95 2011-12-31 03:48:56.000 365 33355.26 370.69 2315.48 26.95 2011-12-31 03:48:57.000 365 33355.26 370.67 2315.49 26.95 2011-12-31 03:48:58.000 365 33355.15 370.71 2315.42 26.95 2011-12-31 03:48:59.000 365 33355.19 370.69 2315.50 26.95 2011-12-31 03:49:00.000 365 33355.22 370.66 2315.48 26.95 2011-12-31 03:49:01.000 365 33355.16 370.67 2315.42 26.95 2011-12-31 03:49:01.000 365 33355.13 370.66 2315.43 26.95 2011-12-31 03:49:03.000 365 33355.19 370.65 2315.44 26.95 2011-12-31 03:49:04.000 365 33355.15 370.64 2315.48 26.95 2011-12-31 03:49:05.000 365 33355.16 370.64 2315.52 26.95 2011-12-31 03:49:06.000 365 33355.13 370.63 2315.51 26.95 2011-12-31 03:49:07.000 365 33355.21 370.64 2315.47 26.95 2011-12-31 03:49:08.000 365 33355.09 370.64 2315.58 26.95 2011-12-31 03:49:09.000 365 33355.10 370.65 2315.47 26.95 2011-12-31 03:49:10.000 365 33355.19 370.63 2315.48 26.95 2011-12-31 03:49:11.000 365 33355.14 370.68 2315.43 26.95 2011-12-31 03:49:12.000 365 33355.16 370.67 2315.44 26.95 2011-12-31 03:49:13.000 365 33355.21 370.66 2315.48 26.95 2011-12-31 03:49:14.000 365 33355.15 370.65 2315.59 26.95 2011-12-31 03:49:15.000 365 33355.18 370.61 2315.47 26.95 2011-12-31 03:49:16.000 365 33355.18 370.64 2315.54 26.95 2011-12-31 03:49:17.000 365 33355.16 370.65 2315.52 26.95 2011-12-31 03:49:18.000 365 33355.24 370.62 2315.57 26.95 2011-12-31 03:49:19.000 365 33355.23 370.62 2315.47 26.95 2011-12-31 03:49:20.000 365 33355.21 370.69 2315.49 26.95 2011-12-31 03:49:21.000 365 33355.09 370.68 2315.53 26.95 2011-12-31 03:49:22.000 365 33355.30 370.64 2315.51 26.95 2011-12-31 03:49:23.000 365 33355.18 370.68 2315.52 26.95 2011-12-31 03:49:24.000 365 33355.24 370.62 2315.48 26.95 2011-12-31 03:49:25.000 365 33355.31 370.66 2315.54 26.95 2011-12-31 03:49:26.000 365 33355.46 370.66 2315.45 26.95 2011-12-31 03:49:27.000 365 33355.38 370.67 2315.51 26.95 2011-12-31 03:49:28.000 365 33355.29 370.69 2315.45 26.95 2011-12-31 03:49:29.000 365 33355.34 370.63 2315.47 26.95 2011-12-31 03:49:30.000 365 33355.29 370.61 2315.53 26.95 2011-12-31 03:49:31.000 365 33355.38 370.69 2315.43 26.95 2011-12-31 03:49:32.000 365 33355.30 370.65 2315.54 26.95 2011-12-31 03:49:33.000 365 33355.20 370.66 2315.47 26.95 2011-12-31 03:49:34.000 365 33355.28 370.63 2315.53 26.95 2011-12-31 03:49:35.000 365 33355.41 370.63 2315.48 26.95 2011-12-31 03:49:36.000 365 33355.38 370.64 2315.51 26.95 2011-12-31 03:49:37.000 365 33355.29 370.66 2315.47 26.95 2011-12-31 03:49:38.000 365 33355.28 370.68 2315.57 26.95 2011-12-31 03:49:39.000 365 33355.29 370.61 2315.49 26.95 2011-12-31 03:49:40.000 365 33355.31 370.67 2315.45 26.95 2011-12-31 03:49:41.000 365 33355.35 370.61 2315.53 26.95 2011-12-31 03:49:42.000 365 33355.28 370.63 2315.49 26.95 2011-12-31 03:49:42.000 365 33355.27 370.63 2315.53 26.95 2011-12-31 03:49:44.000 365 33355.31 370.62 2315.56 26.95 2011-12-31 03:49:45.000 365 33355.29 370.58 2315.54 26.95 2011-12-31 03:49:46.000 365 33355.28 370.64 2315.60 26.95 2011-12-31 03:49:47.000 365 33355.24 370.63 2315.42 26.95 2011-12-31 03:49:48.000 365 33355.30 370.62 2315.48 26.95 2011-12-31 03:49:49.000 365 33355.29 370.61 2315.51 26.95 2011-12-31 03:49:50.000 365 33355.18 370.59 2315.49 26.95 2011-12-31 03:49:51.000 365 33355.27 370.59 2315.50 26.95 2011-12-31 03:49:52.000 365 33355.21 370.58 2315.56 26.95 2011-12-31 03:49:53.000 365 33355.21 370.59 2315.53 26.95 2011-12-31 03:49:54.000 365 33355.19 370.58 2315.46 26.95 2011-12-31 03:49:55.000 365 33355.25 370.62 2315.50 26.95 2011-12-31 03:49:55.000 365 33355.31 370.61 2315.59 26.95 2011-12-31 03:49:57.000 365 33355.26 370.57 2315.50 26.95 2011-12-31 03:49:58.000 365 33355.28 370.55 2315.53 26.95 2011-12-31 03:49:59.000 365 33355.26 370.60 2315.48 26.95 2011-12-31 03:50:00.000 365 33355.24 370.57 2315.53 26.95 2011-12-31 03:50:01.000 365 33355.25 370.59 2315.55 26.95 2011-12-31 03:50:02.000 365 33355.30 370.63 2315.54 26.95 2011-12-31 03:50:03.000 365 33355.25 370.56 2315.55 26.95 2011-12-31 03:50:04.000 365 33355.24 370.60 2315.55 26.95 2011-12-31 03:50:05.000 365 33355.35 370.56 2315.56 26.95 2011-12-31 03:50:06.000 365 33355.26 370.59 2315.46 26.95 2011-12-31 03:50:07.000 365 33355.38 370.57 2315.57 26.95 2011-12-31 03:50:08.000 365 33355.35 370.57 2315.48 26.95 2011-12-31 03:50:09.000 365 33355.30 370.56 2315.51 26.95 2011-12-31 03:50:10.000 365 33355.29 370.64 2315.54 26.95 2011-12-31 03:50:11.000 365 33355.29 370.56 2315.54 26.95 2011-12-31 03:50:12.000 365 33355.28 370.56 2315.54 26.95 2011-12-31 03:50:13.000 365 33355.32 370.55 2315.58 26.95 2011-12-31 03:50:14.000 365 33355.43 370.57 2315.60 26.95 2011-12-31 03:50:15.000 365 33355.23 370.56 2315.52 26.95 2011-12-31 03:50:16.000 365 33355.34 370.58 2315.53 26.95 2011-12-31 03:50:17.000 365 33355.33 370.53 2315.64 26.95 2011-12-31 03:50:18.000 365 33355.38 370.55 2315.60 26.95 2011-12-31 03:50:19.000 365 33355.42 370.55 2315.48 26.95 2011-12-31 03:50:20.000 365 33355.33 370.53 2315.59 26.95 2011-12-31 03:50:21.000 365 33355.34 370.51 2315.57 26.95 2011-12-31 03:50:22.000 365 33355.30 370.56 2315.57 26.95 2011-12-31 03:50:23.000 365 33355.35 370.51 2315.53 26.95 2011-12-31 03:50:24.000 365 33355.29 370.52 2315.53 26.95 2011-12-31 03:50:25.000 365 33355.29 370.51 2315.56 26.95 2011-12-31 03:50:26.000 365 33355.31 370.51 2315.59 26.95 2011-12-31 03:50:27.000 365 33355.33 370.52 2315.54 26.95 2011-12-31 03:50:28.000 365 33355.34 370.50 2315.60 26.95 2011-12-31 03:50:29.000 365 33355.38 370.51 2315.51 26.95 2011-12-31 03:50:30.000 365 33355.28 370.51 2315.53 26.95 2011-12-31 03:50:31.000 365 33355.34 370.50 2315.53 26.95 2011-12-31 03:50:32.000 365 33355.33 370.54 2315.50 26.95 2011-12-31 03:50:33.000 365 33355.42 370.48 2315.53 26.95 2011-12-31 03:50:34.000 365 33355.46 370.55 2315.55 26.95 2011-12-31 03:50:35.000 365 33355.27 370.51 2315.50 26.95 2011-12-31 03:50:36.000 365 33355.41 370.51 2315.54 26.95 2011-12-31 03:50:36.000 365 33355.36 370.52 2315.55 26.95 2011-12-31 03:50:38.000 365 33355.35 370.50 2315.58 26.95 2011-12-31 03:50:39.000 365 33355.32 370.49 2315.50 26.95 2011-12-31 03:50:40.000 365 33355.34 370.53 2315.60 26.95 2011-12-31 03:50:41.000 365 33355.24 370.53 2315.56 26.95 2011-12-31 03:50:42.000 365 33355.18 370.51 2315.54 26.95 2011-12-31 03:50:43.000 365 33355.29 370.48 2315.54 26.95 2011-12-31 03:50:44.000 365 33355.39 370.52 2315.56 26.95 2011-12-31 03:50:45.000 365 33355.31 370.50 2315.56 26.95 2011-12-31 03:50:46.000 365 33355.29 370.52 2315.51 26.95 2011-12-31 03:50:47.000 365 33355.37 370.51 2315.51 26.95 2011-12-31 03:50:48.000 365 33355.40 370.51 2315.45 26.95 2011-12-31 03:50:49.000 365 33355.34 370.56 2315.54 26.95 2011-12-31 03:50:49.000 365 33355.38 370.51 2315.59 26.95 2011-12-31 03:50:51.000 365 33355.38 370.50 2315.53 26.95 2011-12-31 03:50:52.000 365 33355.29 370.52 2315.51 26.95 2011-12-31 03:50:53.000 365 33355.37 370.50 2315.49 26.95 2011-12-31 03:50:54.000 365 33355.33 370.53 2315.53 26.95 2011-12-31 03:50:55.000 365 33355.29 370.50 2315.45 26.95 2011-12-31 03:50:56.000 365 33355.36 370.51 2315.55 26.95 2011-12-31 03:50:57.000 365 33355.40 370.47 2315.55 26.95 2011-12-31 03:50:58.000 365 33355.35 370.50 2315.57 26.95 2011-12-31 03:50:59.000 365 33355.27 370.50 2315.53 26.95 2011-12-31 03:51:00.000 365 33355.34 370.49 2315.53 26.95 2011-12-31 03:51:01.000 365 33355.32 370.51 2315.52 26.95 2011-12-31 03:51:02.000 365 33355.29 370.49 2315.53 26.95 2011-12-31 03:51:03.000 365 33355.35 370.48 2315.56 26.95 2011-12-31 03:51:04.000 365 33355.24 370.49 2315.61 26.95 2011-12-31 03:51:05.000 365 33355.31 370.50 2315.64 26.95 2011-12-31 03:51:06.000 365 33355.37 370.52 2315.63 26.95 2011-12-31 03:51:07.000 365 33355.29 370.49 2315.59 26.95 2011-12-31 03:51:08.000 365 33355.24 370.50 2315.57 26.95 2011-12-31 03:51:09.000 365 33355.24 370.48 2315.63 26.95 2011-12-31 03:51:10.000 365 33355.34 370.51 2315.61 26.95 2011-12-31 03:51:11.000 365 33355.24 370.47 2315.61 26.95 2011-12-31 03:51:12.000 365 33355.27 370.51 2315.63 26.95 2011-12-31 03:51:13.000 365 33355.21 370.51 2315.63 26.95 2011-12-31 03:51:14.000 365 33355.19 370.53 2315.55 26.95 2011-12-31 03:51:15.000 365 33355.19 370.51 2315.63 26.95 2011-12-31 03:51:16.000 365 33355.20 370.54 2315.64 26.95 2011-12-31 03:51:17.000 365 33355.14 370.50 2315.66 26.95 2011-12-31 03:51:18.000 365 33355.26 370.50 2315.63 26.95 2011-12-31 03:51:19.000 365 33355.19 370.50 2315.64 26.95 2011-12-31 03:51:20.000 365 33355.19 370.50 2315.64 26.95 2011-12-31 03:51:21.000 365 33355.25 370.48 2315.62 26.95 2011-12-31 03:51:22.000 365 33355.24 370.55 2315.59 26.95 2011-12-31 03:51:23.000 365 33355.21 370.55 2315.66 26.95 2011-12-31 03:51:24.000 365 33355.17 370.52 2315.64 26.95 2011-12-31 03:51:25.000 365 33355.25 370.52 2315.54 26.95 2011-12-31 03:51:26.000 365 33355.15 370.51 2315.57 26.95 2011-12-31 03:51:27.000 365 33355.24 370.48 2315.64 26.95 2011-12-31 03:51:28.000 365 33355.15 370.49 2315.54 26.95 2011-12-31 03:51:29.000 365 33355.25 370.50 2315.69 26.95 2011-12-31 03:51:30.000 365 33355.08 370.52 2315.59 26.95 2011-12-31 03:51:30.000 365 33355.18 370.51 2315.69 26.95 2011-12-31 03:51:32.000 365 33355.22 370.50 2315.62 26.95 2011-12-31 03:51:33.000 365 33355.23 370.49 2315.62 26.95 2011-12-31 03:51:34.000 365 33355.12 370.49 2315.61 26.95 2011-12-31 03:51:35.000 365 33355.10 370.52 2315.61 26.95 2011-12-31 03:51:36.000 365 33355.28 370.51 2315.61 26.95 2011-12-31 03:51:37.000 365 33355.25 370.48 2315.56 26.95 2011-12-31 03:51:38.000 365 33355.21 370.46 2315.59 26.95 2011-12-31 03:51:39.000 365 33355.29 370.45 2315.65 26.95 2011-12-31 03:51:40.000 365 33355.24 370.49 2315.60 26.95 2011-12-31 03:51:41.000 365 33355.12 370.48 2315.59 26.95 2011-12-31 03:51:42.000 365 33355.24 370.49 2315.70 26.95 2011-12-31 03:51:43.000 365 33355.21 370.49 2315.68 26.95 2011-12-31 03:51:43.000 365 33355.19 370.46 2315.62 26.95 2011-12-31 03:51:45.000 365 33355.21 370.46 2315.62 26.95 2011-12-31 03:51:46.000 365 33355.15 370.50 2315.67 26.95 2011-12-31 03:51:47.000 365 33355.12 370.48 2315.61 26.95 2011-12-31 03:51:48.000 365 33355.29 370.44 2315.71 26.95 2011-12-31 03:51:49.000 365 33355.22 370.45 2315.67 26.95 2011-12-31 03:51:50.000 365 33355.31 370.45 2315.65 26.95 2011-12-31 03:51:51.000 365 33355.21 370.42 2315.64 26.95 2011-12-31 03:51:52.000 365 33355.33 370.45 2315.67 26.95 2011-12-31 03:51:53.000 365 33355.25 370.44 2315.63 26.95 2011-12-31 03:51:54.000 365 33355.33 370.44 2315.66 26.95 2011-12-31 03:51:55.000 365 33355.32 370.43 2315.61 26.95 2011-12-31 03:51:56.000 365 33355.21 370.41 2315.57 26.95 2011-12-31 03:51:57.000 365 33355.27 370.44 2315.60 26.95 2011-12-31 03:51:58.000 365 33355.22 370.45 2315.68 26.95 2011-12-31 03:51:59.000 365 33355.32 370.42 2315.60 26.95 2011-12-31 03:52:00.000 365 33355.25 370.44 2315.64 26.95 2011-12-31 03:52:01.000 365 33355.19 370.43 2315.60 26.95 2011-12-31 03:52:02.000 365 33355.26 370.45 2315.66 26.95 2011-12-31 03:52:03.000 365 33355.34 370.42 2315.60 26.95 2011-12-31 03:52:04.000 365 33355.34 370.41 2315.69 26.95 2011-12-31 03:52:05.000 365 33355.29 370.40 2315.66 26.95 2011-12-31 03:52:06.000 365 33355.35 370.44 2315.63 26.95 2011-12-31 03:52:07.000 365 33355.32 370.41 2315.61 26.95 2011-12-31 03:52:08.000 365 33355.34 370.41 2315.60 26.95 2011-12-31 03:52:09.000 365 33355.31 370.44 2315.59 26.95 2011-12-31 03:52:10.000 365 33355.25 370.42 2315.54 26.95 2011-12-31 03:52:11.000 365 33355.34 370.44 2315.71 26.95 2011-12-31 03:52:12.000 365 33355.37 370.40 2315.61 26.95 2011-12-31 03:52:13.000 365 33355.35 370.40 2315.60 26.95 2011-12-31 03:52:14.000 365 33355.29 370.39 2315.60 26.95 2011-12-31 03:52:15.000 365 33355.32 370.41 2315.64 26.95 2011-12-31 03:52:16.000 365 33355.36 370.40 2315.62 26.95 2011-12-31 03:52:17.000 365 33355.35 370.42 2315.62 26.95 2011-12-31 03:52:18.000 365 33355.34 370.38 2315.66 26.95 2011-12-31 03:52:19.000 365 33355.27 370.39 2315.68 26.95 2011-12-31 03:52:20.000 365 33355.31 370.40 2315.59 26.95 2011-12-31 03:52:21.000 365 33355.35 370.39 2315.66 26.95 2011-12-31 03:52:22.000 365 33355.29 370.37 2315.60 26.95 2011-12-31 03:52:23.000 365 33355.32 370.35 2315.59 26.95 2011-12-31 03:52:24.000 365 33355.36 370.36 2315.67 26.95 2011-12-31 03:52:24.000 365 33355.28 370.35 2315.64 26.95 2011-12-31 03:52:26.000 365 33355.28 370.40 2315.61 26.95 2011-12-31 03:52:27.000 365 33355.34 370.38 2315.68 26.95 2011-12-31 03:52:28.000 365 33355.31 370.38 2315.63 26.95 2011-12-31 03:52:29.000 365 33355.29 370.36 2315.66 26.95 2011-12-31 03:52:30.000 365 33355.31 370.37 2315.69 26.95 2011-12-31 03:52:31.000 365 33355.32 370.35 2315.70 26.95 2011-12-31 03:52:32.000 365 33355.37 370.39 2315.64 26.95 2011-12-31 03:52:33.000 365 33355.35 370.38 2315.68 26.95 2011-12-31 03:52:34.000 365 33355.32 370.40 2315.58 26.95 2011-12-31 03:52:35.000 365 33355.43 370.38 2315.68 26.95 2011-12-31 03:52:36.000 365 33355.36 370.38 2315.66 26.95 2011-12-31 03:52:37.000 365 33355.40 370.36 2315.57 26.95 2011-12-31 03:52:37.000 365 33355.36 370.43 2315.56 26.95 2011-12-31 03:52:39.000 365 33355.39 370.40 2315.63 26.95 2011-12-31 03:52:40.000 365 33355.36 370.37 2315.61 26.95 2011-12-31 03:52:41.000 365 33355.49 370.40 2315.64 26.95 2011-12-31 03:52:42.000 365 33355.39 370.35 2315.72 26.95 2011-12-31 03:52:43.000 365 33355.40 370.38 2315.67 26.95 2011-12-31 03:52:44.000 365 33355.38 370.43 2315.64 26.95 2011-12-31 03:52:45.000 365 33355.43 370.39 2315.63 26.95 2011-12-31 03:52:46.000 365 33355.35 370.42 2315.63 26.95 2011-12-31 03:52:47.000 365 33355.45 370.46 2315.64 26.95 2011-12-31 03:52:48.000 365 33355.41 370.41 2315.65 26.95 2011-12-31 03:52:49.000 365 33355.26 370.41 2315.66 26.95 2011-12-31 03:52:50.000 365 33355.32 370.35 2315.74 26.95 2011-12-31 03:52:51.000 365 33355.34 370.37 2315.63 26.95 2011-12-31 03:52:52.000 365 33355.35 370.40 2315.66 26.95 2011-12-31 03:52:53.000 365 33355.24 370.40 2315.67 26.95 2011-12-31 03:52:54.000 365 33355.22 370.40 2315.63 26.95 2011-12-31 03:52:55.000 365 33355.27 370.40 2315.61 26.95 2011-12-31 03:52:56.000 365 33355.35 370.42 2315.64 26.95 2011-12-31 03:52:57.000 365 33355.37 370.47 2315.58 26.95 2011-12-31 03:52:58.000 365 33355.26 370.45 2315.67 26.95 2011-12-31 03:52:59.000 365 33355.34 370.40 2315.66 26.95 2011-12-31 03:53:00.000 365 33355.27 370.45 2315.62 26.95 2011-12-31 03:53:01.000 365 33355.31 370.44 2315.70 26.95 2011-12-31 03:53:02.000 365 33355.28 370.46 2315.75 26.95 2011-12-31 03:53:03.000 365 33355.32 370.44 2315.66 26.95 2011-12-31 03:53:04.000 365 33355.32 370.44 2315.67 26.95 2011-12-31 03:53:05.000 365 33355.22 370.43 2315.66 26.95 2011-12-31 03:53:06.000 365 33355.37 370.46 2315.66 26.95 2011-12-31 03:53:07.000 365 33355.29 370.40 2315.64 26.95 2011-12-31 03:53:08.000 365 33355.35 370.39 2315.66 26.95 2011-12-31 03:53:09.000 365 33355.33 370.45 2315.59 26.95 2011-12-31 03:53:10.000 365 33355.26 370.47 2315.77 26.95 2011-12-31 03:53:11.000 365 33355.26 370.45 2315.72 26.95 2011-12-31 03:53:12.000 365 33355.32 370.41 2315.70 26.95 2011-12-31 03:53:13.000 365 33355.34 370.43 2315.70 26.95 2011-12-31 03:53:14.000 365 33355.29 370.47 2315.66 26.95 2011-12-31 03:53:15.000 365 33355.26 370.45 2315.81 26.95 2011-12-31 03:53:16.000 365 33355.21 370.46 2315.69 26.95 2011-12-31 03:53:17.000 365 33355.32 370.42 2315.81 26.95 2011-12-31 03:53:18.000 365 33355.38 370.49 2315.75 26.95 2011-12-31 03:53:18.000 365 33355.26 370.49 2315.77 26.95 2011-12-31 03:53:20.000 365 33355.25 370.44 2315.71 26.95 2011-12-31 03:53:21.000 365 33355.23 370.43 2315.69 26.95 2011-12-31 03:53:22.000 365 33355.25 370.44 2315.69 26.95 2011-12-31 03:53:23.000 365 33355.28 370.47 2315.73 26.95 2011-12-31 03:53:24.000 365 33355.28 370.43 2315.79 26.95 2011-12-31 03:53:25.000 365 33355.25 370.44 2315.74 26.95 2011-12-31 03:53:26.000 365 33355.23 370.43 2315.81 26.95 2011-12-31 03:53:27.000 365 33355.22 370.43 2315.78 26.95 2011-12-31 03:53:28.000 365 33355.17 370.38 2315.72 26.95 2011-12-31 03:53:29.000 365 33355.25 370.43 2315.70 26.95 2011-12-31 03:53:30.000 365 33355.19 370.41 2315.72 26.95 2011-12-31 03:53:31.000 365 33355.15 370.38 2315.68 26.95 2011-12-31 03:53:31.000 365 33355.07 370.36 2315.79 26.95 2011-12-31 03:53:33.000 365 33355.12 370.42 2315.70 26.95 2011-12-31 03:53:34.000 365 33355.15 370.41 2315.77 26.95 2011-12-31 03:53:35.000 365 33355.09 370.42 2315.73 26.95 2011-12-31 03:53:36.000 365 33355.15 370.42 2315.81 26.95 2011-12-31 03:53:37.000 365 33355.08 370.39 2315.75 26.95 2011-12-31 03:53:38.000 365 33355.12 370.38 2315.73 26.95 2011-12-31 03:53:39.000 365 33355.03 370.40 2315.76 26.95 2011-12-31 03:53:40.000 365 33355.14 370.41 2315.79 26.95 2011-12-31 03:53:41.000 365 33355.10 370.42 2315.80 26.95 2011-12-31 03:53:42.000 365 33355.12 370.40 2315.83 26.95 2011-12-31 03:53:43.000 365 33355.08 370.40 2315.84 26.95 2011-12-31 03:53:44.000 365 33355.08 370.39 2315.84 26.95 2011-12-31 03:53:45.000 365 33354.97 370.40 2315.78 26.95 2011-12-31 03:53:46.000 365 33355.06 370.40 2315.76 26.95 2011-12-31 03:53:47.000 365 33355.01 370.40 2315.82 26.95 2011-12-31 03:53:48.000 365 33355.12 370.40 2315.84 26.95 2011-12-31 03:53:49.000 365 33355.12 370.39 2315.78 26.95 2011-12-31 03:53:50.000 365 33355.10 370.40 2315.86 26.95 2011-12-31 03:53:51.000 365 33355.02 370.45 2315.87 26.95 2011-12-31 03:53:52.000 365 33355.15 370.42 2315.81 26.95 2011-12-31 03:53:53.000 365 33355.10 370.44 2315.82 26.95 2011-12-31 03:53:54.000 365 33355.13 370.41 2315.85 26.95 2011-12-31 03:53:55.000 365 33355.09 370.41 2315.86 26.95 2011-12-31 03:53:56.000 365 33355.13 370.46 2315.81 26.95 2011-12-31 03:53:57.000 365 33355.20 370.41 2315.89 26.95 2011-12-31 03:53:58.000 365 33355.20 370.39 2315.87 26.95 2011-12-31 03:53:59.000 365 33355.18 370.40 2315.88 26.95 2011-12-31 03:54:00.000 365 33355.24 370.47 2315.81 26.95 2011-12-31 03:54:01.000 365 33355.20 370.43 2315.93 26.95 2011-12-31 03:54:02.000 365 33355.15 370.45 2315.88 26.95 2011-12-31 03:54:03.000 365 33355.23 370.48 2315.85 26.95 2011-12-31 03:54:04.000 365 33355.20 370.45 2315.89 26.95 2011-12-31 03:54:05.000 365 33355.18 370.45 2315.84 26.95 2011-12-31 03:54:06.000 365 33355.22 370.41 2315.79 26.95 2011-12-31 03:54:07.000 365 33355.10 370.41 2315.78 26.95 2011-12-31 03:54:08.000 365 33355.22 370.41 2315.80 26.95 2011-12-31 03:54:09.000 365 33355.24 370.39 2315.79 26.95 2011-12-31 03:54:10.000 365 33355.15 370.43 2315.84 26.95 2011-12-31 03:54:11.000 365 33355.23 370.45 2315.77 26.95 2011-12-31 03:54:12.000 365 33355.15 370.43 2315.82 26.95 2011-12-31 03:54:12.000 365 33355.19 370.41 2315.81 26.95 2011-12-31 03:54:14.000 365 33355.18 370.40 2315.85 26.95 2011-12-31 03:54:15.000 365 33355.16 370.42 2315.70 26.95 2011-12-31 03:54:16.000 365 33355.13 370.40 2315.76 26.95 2011-12-31 03:54:17.000 365 33355.18 370.40 2315.78 26.95 2011-12-31 03:54:18.000 365 33355.07 370.40 2315.82 26.95 2011-12-31 03:54:19.000 365 33355.12 370.38 2315.87 26.95 2011-12-31 03:54:20.000 365 33355.07 370.40 2315.84 26.95 2011-12-31 03:54:21.000 365 33355.15 370.47 2315.91 26.95 2011-12-31 03:54:22.000 365 33355.17 370.44 2315.84 26.95 2011-12-31 03:54:23.000 365 33355.01 370.44 2315.86 26.95 2011-12-31 03:54:24.000 365 33355.15 370.41 2315.79 26.95 2011-12-31 03:54:25.000 365 33355.10 370.40 2315.86 26.95 2011-12-31 03:54:25.000 365 33355.15 370.42 2315.80 26.95 2011-12-31 03:54:27.000 365 33355.22 370.41 2315.90 26.95 2011-12-31 03:54:28.000 365 33355.14 370.40 2315.84 26.95 2011-12-31 03:54:29.000 365 33355.13 370.41 2315.85 26.95 2011-12-31 03:54:30.000 365 33355.18 370.47 2315.86 26.95 2011-12-31 03:54:31.000 365 33355.22 370.45 2315.85 26.95 2011-12-31 03:54:32.000 365 33355.18 370.46 2315.95 26.95 2011-12-31 03:54:33.000 365 33355.28 370.46 2315.87 26.95 2011-12-31 03:54:34.000 365 33355.32 370.42 2315.91 26.95 2011-12-31 03:54:35.000 365 33355.28 370.46 2315.76 26.95 2011-12-31 03:54:36.000 365 33355.28 370.44 2315.79 26.95 2011-12-31 03:54:37.000 365 33355.25 370.42 2315.83 26.95 2011-12-31 03:54:38.000 365 33355.26 370.44 2315.84 26.95 2011-12-31 03:54:39.000 365 33355.26 370.45 2315.88 26.95 2011-12-31 03:54:40.000 365 33355.28 370.44 2315.79 26.95 2011-12-31 03:54:41.000 365 33355.31 370.44 2315.84 26.95 2011-12-31 03:54:42.000 365 33355.39 370.43 2315.90 26.95 2011-12-31 03:54:43.000 365 33355.35 370.45 2315.88 26.95 2011-12-31 03:54:44.000 365 33355.30 370.50 2315.82 26.95 2011-12-31 03:54:45.000 365 33355.32 370.45 2315.75 26.95 2011-12-31 03:54:46.000 365 33355.28 370.46 2315.85 26.95 2011-12-31 03:54:47.000 365 33355.39 370.47 2315.89 26.95 2011-12-31 03:54:48.000 365 33355.29 370.45 2315.76 26.95 2011-12-31 03:54:49.000 365 33355.29 370.48 2315.80 26.95 2011-12-31 03:54:50.000 365 33355.30 370.45 2315.84 26.95 2011-12-31 03:54:51.000 365 33355.29 370.46 2315.85 26.95 2011-12-31 03:54:52.000 365 33355.32 370.43 2315.83 26.95 2011-12-31 03:54:53.000 365 33355.33 370.48 2315.88 26.95 2011-12-31 03:54:54.000 365 33355.31 370.52 2315.90 26.95 2011-12-31 03:54:55.000 365 33355.23 370.47 2315.91 26.95 2011-12-31 03:54:56.000 365 33355.22 370.45 2315.81 26.95 2011-12-31 03:54:57.000 365 33355.22 370.45 2315.89 26.95 2011-12-31 03:54:58.000 365 33355.21 370.42 2315.88 26.95 2011-12-31 03:54:59.000 365 33355.17 370.43 2315.86 26.95 2011-12-31 03:55:00.000 365 33355.31 370.48 2315.86 26.95 2011-12-31 03:55:01.000 365 33355.21 370.45 2315.94 26.95 2011-12-31 03:55:02.000 365 33355.29 370.46 2315.88 26.95 2011-12-31 03:55:03.000 365 33355.19 370.45 2315.89 26.95 2011-12-31 03:55:04.000 365 33355.21 370.41 2315.85 26.95 2011-12-31 03:55:05.000 365 33355.14 370.48 2315.88 26.95 2011-12-31 03:55:06.000 365 33355.18 370.44 2315.85 26.95 2011-12-31 03:55:06.000 365 33355.22 370.46 2315.81 26.95 2011-12-31 03:55:08.000 365 33355.25 370.49 2315.88 26.95 2011-12-31 03:55:09.000 365 33355.19 370.42 2315.85 26.95 2011-12-31 03:55:10.000 365 33355.15 370.50 2315.89 26.95 2011-12-31 03:55:11.000 365 33355.17 370.47 2315.85 26.95 2011-12-31 03:55:12.000 365 33355.16 370.48 2315.99 26.95 2011-12-31 03:55:13.000 365 33355.17 370.47 2315.93 26.95 2011-12-31 03:55:14.000 365 33355.19 370.47 2315.94 26.95 2011-12-31 03:55:15.000 365 33355.15 370.49 2316.00 26.95 2011-12-31 03:55:16.000 365 33355.06 370.47 2315.93 26.95 2011-12-31 03:55:17.000 365 33355.17 370.46 2315.93 26.95 2011-12-31 03:55:18.000 365 33355.21 370.50 2315.94 26.95 2011-12-31 03:55:19.000 365 33355.16 370.46 2315.91 26.95 2011-12-31 03:55:19.000 365 33355.11 370.43 2315.95 26.95 2011-12-31 03:55:21.000 365 33355.19 370.49 2315.92 26.95 2011-12-31 03:55:22.000 365 33355.15 370.47 2315.84 26.95 2011-12-31 03:55:23.000 365 33355.11 370.46 2315.88 26.95 2011-12-31 03:55:24.000 365 33355.06 370.43 2315.93 26.95 2011-12-31 03:55:25.000 365 33355.15 370.46 2315.90 26.95 2011-12-31 03:55:26.000 365 33355.08 370.46 2315.93 26.95 2011-12-31 03:55:27.000 365 33355.13 370.44 2315.91 26.95 2011-12-31 03:55:28.000 365 33355.06 370.45 2315.88 26.95 2011-12-31 03:55:29.000 365 33355.09 370.51 2315.94 26.95 2011-12-31 03:55:30.000 365 33355.14 370.40 2316.00 26.95 2011-12-31 03:55:31.000 365 33355.17 370.40 2315.90 26.95 2011-12-31 03:55:32.000 365 33355.14 370.46 2316.00 26.95 2011-12-31 03:55:33.000 365 33355.13 370.38 2315.97 26.95 2011-12-31 03:55:34.000 365 33355.15 370.44 2315.90 26.94 2011-12-31 03:55:35.000 365 33355.14 370.38 2315.93 26.94 2011-12-31 03:55:36.000 365 33355.13 370.42 2315.89 26.94 2011-12-31 03:55:37.000 365 33355.18 370.44 2315.93 26.94 2011-12-31 03:55:38.000 365 33355.16 370.39 2315.93 26.94 2011-12-31 03:55:39.000 365 33355.21 370.44 2315.88 26.94 2011-12-31 03:55:40.000 365 33355.16 370.40 2315.99 26.94 2011-12-31 03:55:41.000 365 33355.16 370.42 2315.91 26.94 2011-12-31 03:55:42.000 365 33355.19 370.40 2315.89 26.94 2011-12-31 03:55:43.000 365 33355.16 370.40 2315.85 26.94 2011-12-31 03:55:44.000 365 33355.25 370.45 2315.91 26.94 2011-12-31 03:55:45.000 365 33355.15 370.46 2315.91 26.94 2011-12-31 03:55:46.000 365 33355.23 370.43 2315.89 26.94 2011-12-31 03:55:47.000 365 33355.22 370.45 2315.84 26.94 2011-12-31 03:55:48.000 365 33355.27 370.42 2315.90 26.94 2011-12-31 03:55:49.000 365 33355.24 370.44 2315.88 26.94 2011-12-31 03:55:50.000 365 33355.19 370.44 2315.94 26.94 2011-12-31 03:55:51.000 365 33355.25 370.45 2315.94 26.94 2011-12-31 03:55:52.000 365 33355.25 370.47 2315.90 26.94 2011-12-31 03:55:53.000 365 33355.20 370.46 2315.88 26.94 2011-12-31 03:55:54.000 365 33355.15 370.46 2316.01 26.94 2011-12-31 03:55:55.000 365 33355.16 370.46 2315.99 26.94 2011-12-31 03:55:56.000 365 33355.22 370.42 2315.95 26.94 2011-12-31 03:55:57.000 365 33355.24 370.43 2315.91 26.94 2011-12-31 03:55:58.000 365 33355.24 370.46 2315.93 26.94 2011-12-31 03:55:59.000 365 33355.18 370.46 2315.97 26.94 2011-12-31 03:56:00.000 365 33355.19 370.46 2316.02 26.94 2011-12-31 03:56:00.000 365 33355.18 370.46 2316.03 26.94 2011-12-31 03:56:02.000 365 33355.27 370.44 2315.91 26.94 2011-12-31 03:56:03.000 365 33355.09 370.47 2315.94 26.94 2011-12-31 03:56:04.000 365 33355.08 370.47 2315.98 26.94 2011-12-31 03:56:05.000 365 33355.26 370.49 2315.97 26.94 2011-12-31 03:56:06.000 365 33355.32 370.46 2316.01 26.94 2011-12-31 03:56:07.000 365 33355.26 370.48 2315.93 26.94 2011-12-31 03:56:08.000 365 33355.15 370.47 2315.91 26.94 2011-12-31 03:56:09.000 365 33355.19 370.49 2315.98 26.94 2011-12-31 03:56:10.000 365 33355.21 370.49 2315.97 26.94 2011-12-31 03:56:11.000 365 33355.26 370.49 2315.89 26.94 2011-12-31 03:56:12.000 365 33355.15 370.52 2315.93 26.94 2011-12-31 03:56:13.000 365 33355.15 370.50 2315.97 26.94 2011-12-31 03:56:13.000 365 33355.24 370.49 2316.00 26.94 2011-12-31 03:56:15.000 365 33355.21 370.47 2315.94 26.94 2011-12-31 03:56:16.000 365 33355.12 370.48 2315.96 26.94 2011-12-31 03:56:17.000 365 33355.22 370.52 2315.95 26.94 2011-12-31 03:56:18.000 365 33355.23 370.57 2315.98 26.94 2011-12-31 03:56:19.000 365 33355.21 370.54 2316.07 26.94 2011-12-31 03:56:20.000 365 33355.19 370.54 2315.99 26.94 2011-12-31 03:56:21.000 365 33355.22 370.55 2316.01 26.94 2011-12-31 03:56:22.000 365 33355.23 370.57 2315.91 26.94 2011-12-31 03:56:23.000 365 33355.16 370.57 2315.98 26.94 2011-12-31 03:56:24.000 365 33355.19 370.56 2316.05 26.94 2011-12-31 03:56:25.000 365 33355.16 370.53 2316.04 26.94 2011-12-31 03:56:26.000 365 33355.19 370.55 2315.97 26.94 2011-12-31 03:56:27.000 365 33355.22 370.54 2316.04 26.94 2011-12-31 03:56:28.000 365 33355.10 370.52 2316.07 26.94 2011-12-31 03:56:29.000 365 33355.07 370.49 2316.03 26.94 2011-12-31 03:56:30.000 365 33355.15 370.56 2316.07 26.94 2011-12-31 03:56:31.000 365 33355.10 370.55 2316.04 26.94 2011-12-31 03:56:32.000 365 33355.09 370.53 2315.98 26.94 2011-12-31 03:56:33.000 365 33355.07 370.54 2316.02 26.94 2011-12-31 03:56:34.000 365 33355.04 370.57 2316.06 26.94 2011-12-31 03:56:35.000 365 33355.06 370.56 2316.05 26.94 2011-12-31 03:56:36.000 365 33354.97 370.51 2316.04 26.94 2011-12-31 03:56:37.000 365 33354.99 370.54 2316.03 26.94 2011-12-31 03:56:38.000 365 33355.01 370.51 2316.09 26.94 2011-12-31 03:56:39.000 365 33354.92 370.54 2316.13 26.94 2011-12-31 03:56:40.000 365 33355.04 370.49 2316.09 26.94 2011-12-31 03:56:41.000 365 33354.97 370.52 2316.09 26.94 2011-12-31 03:56:42.000 365 33355.00 370.50 2316.07 26.94 2011-12-31 03:56:43.000 365 33354.93 370.49 2316.12 26.94 2011-12-31 03:56:44.000 365 33355.03 370.55 2316.19 26.94 2011-12-31 03:56:45.000 365 33355.07 370.49 2316.10 26.94 2011-12-31 03:56:46.000 365 33355.00 370.45 2316.03 26.94 2011-12-31 03:56:47.000 365 33355.10 370.48 2316.05 26.94 2011-12-31 03:56:48.000 365 33355.12 370.47 2316.11 26.94 2011-12-31 03:56:49.000 365 33355.07 370.44 2316.10 26.94 2011-12-31 03:56:50.000 365 33355.12 370.49 2316.10 26.94 2011-12-31 03:56:51.000 365 33355.08 370.51 2316.16 26.94 2011-12-31 03:56:52.000 365 33355.10 370.48 2316.04 26.94 2011-12-31 03:56:53.000 365 33355.09 370.48 2316.16 26.94 2011-12-31 03:56:54.000 365 33355.09 370.49 2316.17 26.94 2011-12-31 03:56:54.000 365 33355.12 370.47 2316.09 26.94 2011-12-31 03:56:56.000 365 33355.16 370.47 2316.10 26.94 2011-12-31 03:56:57.000 365 33355.10 370.45 2316.12 26.94 2011-12-31 03:56:58.000 365 33355.15 370.45 2316.03 26.94 2011-12-31 03:56:59.000 365 33355.20 370.45 2316.01 26.94 2011-12-31 03:57:00.000 365 33355.21 370.45 2316.01 26.94 2011-12-31 03:57:01.000 365 33355.07 370.46 2316.03 26.94 2011-12-31 03:57:02.000 365 33355.16 370.49 2316.06 26.94 2011-12-31 03:57:03.000 365 33355.16 370.45 2316.06 26.94 2011-12-31 03:57:04.000 365 33355.07 370.46 2316.10 26.94 2011-12-31 03:57:05.000 365 33355.21 370.45 2316.13 26.94 2011-12-31 03:57:06.000 365 33355.08 370.43 2316.06 26.94 2011-12-31 03:57:07.000 365 33355.10 370.43 2316.03 26.94 2011-12-31 03:57:07.000 365 33355.16 370.44 2316.09 26.94 2011-12-31 03:57:09.000 365 33355.12 370.45 2316.04 26.94 2011-12-31 03:57:10.000 365 33355.04 370.43 2316.09 26.94 2011-12-31 03:57:11.000 365 33355.20 370.39 2316.07 26.94 2011-12-31 03:57:12.000 365 33355.01 370.40 2316.11 26.94 2011-12-31 03:57:13.000 365 33355.09 370.43 2316.11 26.94 2011-12-31 03:57:14.000 365 33355.15 370.42 2316.07 26.94 2011-12-31 03:57:15.000 365 33355.04 370.42 2316.13 26.94 2011-12-31 03:57:16.000 365 33355.17 370.42 2316.09 26.94 2011-12-31 03:57:17.000 365 33355.06 370.39 2316.12 26.94 2011-12-31 03:57:18.000 365 33355.04 370.40 2316.06 26.94 2011-12-31 03:57:19.000 365 33355.01 370.42 2316.04 26.94 2011-12-31 03:57:20.000 365 33355.08 370.46 2316.09 26.94 2011-12-31 03:57:21.000 365 33354.99 370.43 2316.04 26.94 2011-12-31 03:57:22.000 365 33355.07 370.40 2316.05 26.94 2011-12-31 03:57:23.000 365 33355.07 370.45 2316.10 26.94 2011-12-31 03:57:24.000 365 33355.10 370.42 2316.04 26.94 2011-12-31 03:57:25.000 365 33355.08 370.46 2316.05 26.94 2011-12-31 03:57:26.000 365 33354.99 370.45 2316.07 26.94 2011-12-31 03:57:27.000 365 33355.02 370.49 2316.10 26.94 2011-12-31 03:57:28.000 365 33355.12 370.44 2316.07 26.94 2011-12-31 03:57:29.000 365 33355.05 370.44 2316.09 26.94 2011-12-31 03:57:30.000 365 33355.09 370.51 2316.09 26.94 2011-12-31 03:57:31.000 365 33355.03 370.46 2316.12 26.94 2011-12-31 03:57:32.000 365 33355.06 370.46 2316.10 26.94 2011-12-31 03:57:33.000 365 33355.06 370.48 2316.10 26.94 2011-12-31 03:57:34.000 365 33355.04 370.48 2316.09 26.94 2011-12-31 03:57:35.000 365 33355.12 370.42 2316.09 26.94 2011-12-31 03:57:36.000 365 33355.03 370.44 2316.18 26.94 2011-12-31 03:57:37.000 365 33355.03 370.40 2316.12 26.94 2011-12-31 03:57:38.000 365 33355.05 370.45 2316.07 26.94 2011-12-31 03:57:39.000 365 33355.03 370.45 2316.14 26.94 2011-12-31 03:57:40.000 365 33354.97 370.44 2316.10 26.94 2011-12-31 03:57:41.000 365 33355.04 370.45 2316.12 26.94 2011-12-31 03:57:42.000 365 33355.06 370.45 2316.17 26.94 2011-12-31 03:57:43.000 365 33355.04 370.46 2316.21 26.94 2011-12-31 03:57:44.000 365 33355.04 370.44 2316.16 26.94 2011-12-31 03:57:45.000 365 33355.13 370.45 2316.25 26.94 2011-12-31 03:57:46.000 365 33355.07 370.44 2316.10 26.94 2011-12-31 03:57:47.000 365 33354.94 370.44 2316.20 26.94 2011-12-31 03:57:48.000 365 33354.95 370.38 2316.16 26.94 2011-12-31 03:57:48.000 365 33354.97 370.38 2316.18 26.94 2011-12-31 03:57:50.000 365 33355.06 370.37 2316.09 26.94 2011-12-31 03:57:51.000 365 33354.99 370.40 2316.20 26.94 2011-12-31 03:57:52.000 365 33355.00 370.39 2316.05 26.94 2011-12-31 03:57:53.000 365 33355.10 370.39 2316.15 26.94 2011-12-31 03:57:54.000 365 33355.03 370.41 2316.10 26.94 2011-12-31 03:57:55.000 365 33355.06 370.37 2316.12 26.94 2011-12-31 03:57:56.000 365 33355.05 370.37 2316.12 26.94 2011-12-31 03:57:57.000 365 33355.04 370.41 2316.18 26.94 2011-12-31 03:57:58.000 365 33354.98 370.39 2316.21 26.94 2011-12-31 03:57:59.000 365 33355.06 370.41 2316.13 26.94 2011-12-31 03:58:00.000 365 33355.01 370.35 2316.24 26.94 2011-12-31 03:58:01.000 365 33355.04 370.34 2316.21 26.94 2011-12-31 03:58:01.000 365 33355.02 370.35 2316.20 26.94 2011-12-31 03:58:03.000 365 33355.08 370.41 2316.12 26.94 2011-12-31 03:58:04.000 365 33355.10 370.39 2316.18 26.94 2011-12-31 03:58:05.000 365 33354.99 370.39 2316.22 26.94 2011-12-31 03:58:06.000 365 33355.07 370.37 2316.13 26.94 2011-12-31 03:58:07.000 365 33354.99 370.35 2316.04 26.94 2011-12-31 03:58:08.000 365 33355.07 370.33 2316.10 26.94 2011-12-31 03:58:09.000 365 33355.05 370.39 2316.09 26.94 2011-12-31 03:58:10.000 365 33355.09 370.38 2316.10 26.94 2011-12-31 03:58:11.000 365 33355.05 370.40 2316.14 26.94 2011-12-31 03:58:12.000 365 33354.94 370.42 2316.12 26.94 2011-12-31 03:58:13.000 365 33354.95 370.41 2316.09 26.94 2011-12-31 03:58:14.000 365 33355.03 370.40 2316.18 26.94 2011-12-31 03:58:15.000 365 33355.04 370.41 2316.14 26.94 2011-12-31 03:58:16.000 365 33355.02 370.39 2316.16 26.94 2011-12-31 03:58:17.000 365 33355.13 370.46 2316.12 26.94 2011-12-31 03:58:18.000 365 33355.00 370.45 2316.14 26.94 2011-12-31 03:58:19.000 365 33355.06 370.42 2316.12 26.94 2011-12-31 03:58:20.000 365 33355.07 370.45 2316.12 26.94 2011-12-31 03:58:21.000 365 33355.01 370.40 2316.20 26.94 2011-12-31 03:58:22.000 365 33355.10 370.44 2316.18 26.94 2011-12-31 03:58:23.000 365 33355.10 370.44 2316.09 26.94 2011-12-31 03:58:24.000 365 33355.01 370.40 2316.21 26.94 2011-12-31 03:58:25.000 365 33355.06 370.40 2316.19 26.94 2011-12-31 03:58:26.000 365 33355.03 370.41 2316.11 26.94 2011-12-31 03:58:27.000 365 33354.96 370.39 2316.10 26.94 2011-12-31 03:58:28.000 365 33355.06 370.38 2316.19 26.94 2011-12-31 03:58:29.000 365 33354.95 370.45 2316.05 26.94 2011-12-31 03:58:30.000 365 33355.04 370.44 2316.13 26.94 2011-12-31 03:58:31.000 365 33354.96 370.42 2316.10 26.94 2011-12-31 03:58:32.000 365 33354.97 370.43 2316.07 26.94 2011-12-31 03:58:33.000 365 33354.92 370.42 2316.13 26.94 2011-12-31 03:58:34.000 365 33354.89 370.41 2316.13 26.94 2011-12-31 03:58:35.000 365 33355.01 370.44 2316.20 26.94 2011-12-31 03:58:36.000 365 33355.00 370.40 2316.13 26.94 2011-12-31 03:58:37.000 365 33354.99 370.37 2316.09 26.94 2011-12-31 03:58:38.000 365 33354.96 370.40 2316.18 26.94 2011-12-31 03:58:39.000 365 33355.02 370.39 2316.18 26.94 2011-12-31 03:58:40.000 365 33355.05 370.40 2316.17 26.94 2011-12-31 03:58:41.000 365 33354.90 370.39 2316.06 26.94 2011-12-31 03:58:42.000 365 33354.96 370.41 2316.19 26.94 2011-12-31 03:58:42.000 365 33354.97 370.39 2316.18 26.94 2011-12-31 03:58:44.000 365 33354.93 370.38 2316.13 26.94 2011-12-31 03:58:45.000 365 33355.01 370.35 2316.18 26.94 2011-12-31 03:58:46.000 365 33354.91 370.35 2316.24 26.94 2011-12-31 03:58:47.000 365 33354.97 370.40 2316.18 26.94 2011-12-31 03:58:48.000 365 33355.01 370.36 2316.16 26.94 2011-12-31 03:58:49.000 365 33354.96 370.37 2316.16 26.94 2011-12-31 03:58:50.000 365 33355.01 370.38 2316.18 26.94 2011-12-31 03:58:51.000 365 33354.98 370.37 2316.22 26.94 2011-12-31 03:58:52.000 365 33354.99 370.34 2316.21 26.94 2011-12-31 03:58:53.000 365 33354.97 370.32 2316.15 26.94 2011-12-31 03:58:54.000 365 33355.15 370.34 2316.16 26.94 2011-12-31 03:58:55.000 365 33355.03 370.32 2316.10 26.94 2011-12-31 03:58:55.000 365 33355.06 370.34 2316.24 26.94 2011-12-31 03:58:57.000 365 33355.12 370.33 2316.19 26.94 2011-12-31 03:58:58.000 365 33355.06 370.31 2316.20 26.94 2011-12-31 03:58:59.000 365 33355.04 370.31 2316.10 26.94 2011-12-31 03:59:00.000 365 33355.09 370.26 2316.15 26.94 2011-12-31 03:59:01.000 365 33354.99 370.30 2316.12 26.94 2011-12-31 03:59:02.000 365 33355.06 370.28 2316.24 26.94 2011-12-31 03:59:03.000 365 33355.10 370.24 2316.20 26.94 2011-12-31 03:59:04.000 365 33355.09 370.28 2316.15 26.94 2011-12-31 03:59:05.000 365 33355.16 370.23 2316.09 26.94 2011-12-31 03:59:06.000 365 33355.11 370.27 2316.18 26.94 2011-12-31 03:59:07.000 365 33355.12 370.25 2316.10 26.94 2011-12-31 03:59:08.000 365 33355.10 370.26 2316.22 26.94 2011-12-31 03:59:09.000 365 33355.13 370.18 2316.12 26.94 2011-12-31 03:59:10.000 365 33355.21 370.24 2316.20 26.94 2011-12-31 03:59:11.000 365 33355.19 370.20 2316.14 26.94 2011-12-31 03:59:12.000 365 33355.16 370.24 2316.16 26.94 2011-12-31 03:59:13.000 365 33355.15 370.25 2316.11 26.94 2011-12-31 03:59:14.000 365 33355.12 370.21 2316.21 26.94 2011-12-31 03:59:15.000 365 33355.23 370.22 2316.14 26.94 2011-12-31 03:59:16.000 365 33355.10 370.24 2316.18 26.94 2011-12-31 03:59:17.000 365 33355.19 370.20 2316.13 26.94 2011-12-31 03:59:18.000 365 33355.24 370.24 2316.18 26.94 2011-12-31 03:59:19.000 365 33355.19 370.22 2316.20 26.94 2011-12-31 03:59:20.000 365 33355.22 370.18 2316.20 26.94 2011-12-31 03:59:21.000 365 33355.23 370.21 2316.12 26.94 2011-12-31 03:59:22.000 365 33355.18 370.20 2316.12 26.94 2011-12-31 03:59:23.000 365 33355.25 370.22 2316.13 26.94 2011-12-31 03:59:24.000 365 33355.24 370.21 2316.19 26.94 2011-12-31 03:59:25.000 365 33355.21 370.24 2316.13 26.94 2011-12-31 03:59:26.000 365 33355.24 370.25 2316.10 26.94 2011-12-31 03:59:27.000 365 33355.19 370.23 2316.09 26.94 2011-12-31 03:59:28.000 365 33355.12 370.22 2316.15 26.94 2011-12-31 03:59:29.000 365 33355.19 370.22 2316.07 26.94 2011-12-31 03:59:30.000 365 33355.29 370.19 2316.14 26.94 2011-12-31 03:59:31.000 365 33355.19 370.19 2316.12 26.94 2011-12-31 03:59:32.000 365 33355.19 370.19 2316.17 26.94 2011-12-31 03:59:33.000 365 33355.17 370.19 2316.10 26.94 2011-12-31 03:59:34.000 365 33355.24 370.19 2316.13 26.94 2011-12-31 03:59:35.000 365 33355.22 370.18 2316.14 26.94 2011-12-31 03:59:36.000 365 33355.25 370.18 2316.18 26.94 2011-12-31 03:59:36.000 365 33355.26 370.19 2316.15 26.94 2011-12-31 03:59:38.000 365 33355.29 370.18 2316.14 26.94 2011-12-31 03:59:39.000 365 33355.25 370.15 2316.20 26.94 2011-12-31 03:59:40.000 365 33355.25 370.13 2316.08 26.94 2011-12-31 03:59:41.000 365 33355.28 370.24 2316.19 26.94 2011-12-31 03:59:42.000 365 33355.24 370.20 2316.14 26.94 2011-12-31 03:59:43.000 365 33355.23 370.16 2316.18 26.94 2011-12-31 03:59:44.000 365 33355.30 370.17 2316.18 26.94 2011-12-31 03:59:45.000 365 33355.26 370.21 2316.04 26.94 2011-12-31 03:59:46.000 365 33355.24 370.13 2316.04 26.94 2011-12-31 03:59:47.000 365 33355.16 370.16 2316.18 26.94 2011-12-31 03:59:48.000 365 33355.28 370.18 2316.14 26.94 2011-12-31 03:59:49.000 365 33355.21 370.20 2316.06 26.94 2011-12-31 03:59:49.000 365 33355.18 370.18 2316.10 26.94 2011-12-31 03:59:51.000 365 33355.24 370.19 2316.16 26.94 2011-12-31 03:59:52.000 365 33355.17 370.19 2316.19 26.94 2011-12-31 03:59:53.000 365 33355.17 370.20 2316.12 26.94 2011-12-31 03:59:54.000 365 33355.25 370.16 2316.16 26.94 2011-12-31 03:59:55.000 365 33355.26 370.15 2316.13 26.94 2011-12-31 03:59:56.000 365 33355.26 370.16 2316.16 26.94 2011-12-31 03:59:57.000 365 33355.21 370.19 2316.19 26.94 2011-12-31 03:59:58.000 365 33355.12 370.20 2316.14 26.94 2011-12-31 03:59:59.000 365 33355.28 370.18 2316.10 26.94 2011-12-31 04:00:00.000 365 33355.24 370.17 2316.07 26.94 2011-12-31 04:00:01.000 365 33355.26 370.16 2316.10 26.94 2011-12-31 04:00:02.000 365 33355.26 370.18 2316.11 26.94 2011-12-31 04:00:03.000 365 33355.31 370.18 2316.16 26.94 2011-12-31 04:00:04.000 365 33355.22 370.20 2316.12 26.94 2011-12-31 04:00:05.000 365 33355.22 370.14 2316.11 26.94 2011-12-31 04:00:06.000 365 33355.17 370.11 2316.10 26.94 2011-12-31 04:00:07.000 365 33355.24 370.12 2316.19 26.94 2011-12-31 04:00:08.000 365 33355.27 370.16 2316.18 26.94 2011-12-31 04:00:09.000 365 33355.30 370.17 2316.18 26.94 2011-12-31 04:00:10.000 365 33355.35 370.17 2316.19 26.94 2011-12-31 04:00:11.000 365 33355.24 370.23 2316.11 26.94 2011-12-31 04:00:12.000 365 33355.23 370.22 2316.20 26.94 2011-12-31 04:00:13.000 365 33355.27 370.24 2316.10 26.94 2011-12-31 04:00:14.000 365 33355.28 370.21 2316.17 26.94 2011-12-31 04:00:15.000 365 33355.23 370.19 2316.30 26.94 2011-12-31 04:00:16.000 365 33355.30 370.20 2316.15 26.94 2011-12-31 04:00:17.000 365 33355.15 370.16 2316.15 26.94 2011-12-31 04:00:18.000 365 33355.28 370.18 2316.14 26.94 2011-12-31 04:00:19.000 365 33355.30 370.20 2316.16 26.94 2011-12-31 04:00:20.000 365 33355.32 370.21 2316.12 26.94 2011-12-31 04:00:21.000 365 33355.22 370.14 2316.20 26.94 2011-12-31 04:00:22.000 365 33355.21 370.17 2316.14 26.94 2011-12-31 04:00:23.000 365 33355.27 370.23 2316.16 26.94 2011-12-31 04:00:24.000 365 33355.28 370.21 2316.12 26.94 2011-12-31 04:00:25.000 365 33355.26 370.24 2316.09 26.94 2011-12-31 04:00:26.000 365 33355.26 370.21 2316.23 26.94 2011-12-31 04:00:27.000 365 33355.26 370.19 2316.12 26.94 2011-12-31 04:00:28.000 365 33355.22 370.20 2316.19 26.94 2011-12-31 04:00:29.000 365 33355.30 370.17 2316.24 26.94 2011-12-31 04:00:30.000 365 33355.25 370.20 2316.23 26.94 2011-12-31 04:00:30.000 365 33355.24 370.17 2316.14 26.94 2011-12-31 04:00:32.000 365 33355.22 370.18 2316.19 26.94 2011-12-31 04:00:33.000 365 33355.29 370.19 2316.17 26.94 2011-12-31 04:00:34.000 365 33355.23 370.15 2316.19 26.94 2011-12-31 04:00:35.000 365 33355.39 370.18 2316.27 26.94 2011-12-31 04:00:36.000 365 33355.16 370.19 2316.19 26.94 2011-12-31 04:00:37.000 365 33355.18 370.15 2316.16 26.94 2011-12-31 04:00:38.000 365 33355.20 370.22 2316.06 26.94 2011-12-31 04:00:39.000 365 33355.21 370.16 2316.22 26.94 2011-12-31 04:00:40.000 365 33355.21 370.15 2316.16 26.94 2011-12-31 04:00:41.000 365 33355.19 370.17 2316.16 26.94 2011-12-31 04:00:42.000 365 33355.26 370.15 2316.12 26.94 2011-12-31 04:00:43.000 365 33355.21 370.14 2316.15 26.94 2011-12-31 04:00:43.000 365 33355.26 370.18 2316.19 26.94 2011-12-31 04:00:45.000 365 33355.28 370.12 2316.25 26.94 2011-12-31 04:00:46.000 365 33355.20 370.18 2316.28 26.94 2011-12-31 04:00:47.000 365 33355.25 370.15 2316.22 26.94 2011-12-31 04:00:48.000 365 33355.29 370.16 2316.20 26.94 2011-12-31 04:00:49.000 365 33355.24 370.16 2316.21 26.94 2011-12-31 04:00:50.000 365 33355.29 370.16 2316.19 26.94 2011-12-31 04:00:51.000 365 33355.16 370.18 2316.20 26.94 2011-12-31 04:00:52.000 365 33355.18 370.16 2316.19 26.94 2011-12-31 04:00:53.000 365 33355.26 370.14 2316.26 26.94 2011-12-31 04:00:54.000 365 33355.25 370.17 2316.24 26.94 2011-12-31 04:00:55.000 365 33355.18 370.12 2316.25 26.94 2011-12-31 04:00:56.000 365 33355.24 370.15 2316.18 26.94 2011-12-31 04:00:57.000 365 33355.16 370.17 2316.26 26.94 2011-12-31 04:00:58.000 365 33355.16 370.17 2316.26 26.94 2011-12-31 04:00:59.000 365 33355.26 370.16 2316.23 26.94 2011-12-31 04:01:00.000 365 33355.18 370.18 2316.19 26.95 2011-12-31 04:01:01.000 365 33355.22 370.14 2316.19 26.94 2011-12-31 04:01:02.000 365 33355.16 370.12 2316.18 26.94 2011-12-31 04:01:03.000 365 33355.26 370.18 2316.16 26.94 2011-12-31 04:01:04.000 365 33355.22 370.16 2316.20 26.94 2011-12-31 04:01:05.000 365 33355.21 370.20 2316.27 26.94 2011-12-31 04:01:06.000 365 33355.32 370.13 2316.28 26.94 2011-12-31 04:01:07.000 365 33355.22 370.12 2316.25 26.94 2011-12-31 04:01:08.000 365 33355.25 370.14 2316.22 26.94 2011-12-31 04:01:09.000 365 33355.34 370.19 2316.26 26.94 2011-12-31 04:01:10.000 365 33355.32 370.22 2316.21 26.94 2011-12-31 04:01:11.000 365 33355.21 370.21 2316.26 26.94 2011-12-31 04:01:12.000 365 33355.25 370.22 2316.18 26.94 2011-12-31 04:01:13.000 365 33355.30 370.21 2316.26 26.94 2011-12-31 04:01:14.000 365 33355.28 370.19 2316.30 26.94 2011-12-31 04:01:15.000 365 33355.32 370.14 2316.29 26.94 2011-12-31 04:01:16.000 365 33355.26 370.15 2316.26 26.94 2011-12-31 04:01:17.000 365 33355.25 370.16 2316.24 26.95 2011-12-31 04:01:18.000 365 33355.36 370.17 2316.22 26.94 2011-12-31 04:01:19.000 365 33355.24 370.14 2316.25 26.94 2011-12-31 04:01:20.000 365 33355.32 370.17 2316.23 26.94 2011-12-31 04:01:21.000 365 33355.37 370.18 2316.26 26.94 2011-12-31 04:01:22.000 365 33355.31 370.17 2316.18 26.95 2011-12-31 04:01:23.000 365 33355.36 370.18 2316.24 26.95 2011-12-31 04:01:24.000 365 33355.36 370.17 2316.25 26.95 2011-12-31 04:01:24.000 365 33355.31 370.14 2316.24 26.95 2011-12-31 04:01:26.000 365 33355.34 370.17 2316.29 26.95 2011-12-31 04:01:27.000 365 33355.33 370.17 2316.26 26.95 2011-12-31 04:01:28.000 365 33355.29 370.14 2316.20 26.94 2011-12-31 04:01:29.000 365 33355.38 370.15 2316.22 26.95 2011-12-31 04:01:30.000 365 33355.34 370.20 2316.32 26.95 2011-12-31 04:01:31.000 365 33355.42 370.19 2316.30 26.95 2011-12-31 04:01:32.000 365 33355.33 370.20 2316.29 26.95 2011-12-31 04:01:33.000 365 33355.41 370.21 2316.21 26.95 2011-12-31 04:01:34.000 365 33355.47 370.20 2316.25 26.95 2011-12-31 04:01:35.000 365 33355.42 370.19 2316.21 26.95 2011-12-31 04:01:36.000 365 33355.34 370.20 2316.18 26.95 2011-12-31 04:01:37.000 365 33355.30 370.17 2316.20 26.95 2011-12-31 04:01:37.000 365 33355.40 370.17 2316.22 26.95 2011-12-31 04:01:39.000 365 33355.44 370.23 2316.26 26.95 2011-12-31 04:01:40.000 365 33355.44 370.18 2316.30 26.95 2011-12-31 04:01:41.000 365 33355.36 370.17 2316.26 26.95 2011-12-31 04:01:42.000 365 33355.46 370.23 2316.22 26.95 2011-12-31 04:01:43.000 365 33355.35 370.19 2316.23 26.95 2011-12-31 04:01:44.000 365 33355.39 370.17 2316.18 26.95 2011-12-31 04:01:45.000 365 33355.46 370.23 2316.32 26.95 2011-12-31 04:01:46.000 365 33355.36 370.17 2316.16 26.95 2011-12-31 04:01:47.000 365 33355.46 370.22 2316.25 26.95 2011-12-31 04:01:48.000 365 33355.50 370.20 2316.28 26.95 2011-12-31 04:01:49.000 365 33355.43 370.19 2316.23 26.95 2011-12-31 04:01:50.000 365 33355.41 370.17 2316.20 26.95 2011-12-31 04:01:51.000 365 33355.42 370.21 2316.22 26.95 2011-12-31 04:01:52.000 365 33355.35 370.17 2316.20 26.95 2011-12-31 04:01:53.000 365 33355.49 370.19 2316.16 26.95 2011-12-31 04:01:54.000 365 33355.44 370.21 2316.22 26.95 2011-12-31 04:01:55.000 365 33355.40 370.16 2316.21 26.95 2011-12-31 04:01:56.000 365 33355.49 370.19 2316.26 26.95 2011-12-31 04:01:57.000 365 33355.51 370.21 2316.28 26.95 2011-12-31 04:01:58.000 365 33355.51 370.19 2316.24 26.95 2011-12-31 04:01:59.000 365 33355.43 370.21 2316.28 26.95 2011-12-31 04:02:00.000 365 33355.47 370.16 2316.27 26.95 2011-12-31 04:02:01.000 365 33355.38 370.18 2316.25 26.95 2011-12-31 04:02:02.000 365 33355.56 370.17 2316.32 26.95 2011-12-31 04:02:03.000 365 33355.46 370.14 2316.29 26.95 2011-12-31 04:02:04.000 365 33355.41 370.21 2316.20 26.95 2011-12-31 04:02:05.000 365 33355.47 370.21 2316.28 26.95 2011-12-31 04:02:06.000 365 33355.45 370.17 2316.26 26.95 2011-12-31 04:02:07.000 365 33355.46 370.18 2316.26 26.95 2011-12-31 04:02:08.000 365 33355.50 370.19 2316.35 26.95 2011-12-31 04:02:09.000 365 33355.45 370.19 2316.26 26.94 2011-12-31 04:02:10.000 365 33355.46 370.16 2316.30 26.94 2011-12-31 04:02:11.000 365 33355.57 370.17 2316.30 26.94 2011-12-31 04:02:12.000 365 33355.49 370.16 2316.20 26.94 2011-12-31 04:02:13.000 365 33355.55 370.18 2316.23 26.94 2011-12-31 04:02:14.000 365 33355.47 370.20 2316.25 26.94 2011-12-31 04:02:15.000 365 33355.49 370.20 2316.24 26.94 2011-12-31 04:02:16.000 365 33355.47 370.20 2316.28 26.94 2011-12-31 04:02:17.000 365 33355.49 370.17 2316.32 26.94 2011-12-31 04:02:18.000 365 33355.40 370.16 2316.25 26.94 2011-12-31 04:02:18.000 365 33355.43 370.17 2316.31 26.94 2011-12-31 04:02:20.000 365 33355.49 370.14 2316.26 26.94 2011-12-31 04:02:21.000 365 33355.49 370.15 2316.37 26.94 2011-12-31 04:02:22.000 365 33355.50 370.18 2316.29 26.94 2011-12-31 04:02:23.000 365 33355.37 370.19 2316.34 26.94 2011-12-31 04:02:24.000 365 33355.52 370.18 2316.37 26.94 2011-12-31 04:02:25.000 365 33355.51 370.19 2316.32 26.94 2011-12-31 04:02:26.000 365 33355.44 370.21 2316.31 26.94 2011-12-31 04:02:27.000 365 33355.40 370.17 2316.31 26.94 2011-12-31 04:02:28.000 365 33355.43 370.15 2316.27 26.94 2011-12-31 04:02:29.000 365 33355.48 370.22 2316.26 26.94 2011-12-31 04:02:30.000 365 33355.50 370.13 2316.28 26.94 2011-12-31 04:02:31.000 365 33355.42 370.14 2316.24 26.94 2011-12-31 04:02:31.000 365 33355.41 370.21 2316.29 26.94 2011-12-31 04:02:33.000 365 33355.40 370.19 2316.36 26.94 2011-12-31 04:02:34.000 365 33355.35 370.18 2316.34 26.94 2011-12-31 04:02:35.000 365 33355.35 370.19 2316.39 26.94 2011-12-31 04:02:36.000 365 33355.47 370.20 2316.34 26.94 2011-12-31 04:02:37.000 365 33355.34 370.20 2316.30 26.94 2011-12-31 04:02:38.000 365 33355.40 370.21 2316.38 26.94 2011-12-31 04:02:39.000 365 33355.40 370.19 2316.35 26.94 2011-12-31 04:02:40.000 365 33355.30 370.17 2316.35 26.94 2011-12-31 04:02:41.000 365 33355.50 370.19 2316.38 26.94 2011-12-31 04:02:42.000 365 33355.33 370.21 2316.40 26.94 2011-12-31 04:02:43.000 365 33355.34 370.19 2316.35 26.94 2011-12-31 04:02:44.000 365 33355.36 370.22 2316.38 26.94 2011-12-31 04:02:45.000 365 33355.40 370.19 2316.36 26.94 2011-12-31 04:02:46.000 365 33355.43 370.13 2316.40 26.94 2011-12-31 04:02:47.000 365 33355.51 370.16 2316.32 26.94 2011-12-31 04:02:48.000 365 33355.36 370.16 2316.40 26.94 2011-12-31 04:02:49.000 365 33355.35 370.18 2316.36 26.94 2011-12-31 04:02:50.000 365 33355.43 370.19 2316.35 26.94 2011-12-31 04:02:51.000 365 33355.37 370.20 2316.37 26.94 2011-12-31 04:02:52.000 365 33355.38 370.16 2316.35 26.94 2011-12-31 04:02:53.000 365 33355.41 370.19 2316.37 26.94 2011-12-31 04:02:54.000 365 33355.46 370.20 2316.37 26.94 2011-12-31 04:02:55.000 365 33355.41 370.18 2316.35 26.94 2011-12-31 04:02:56.000 365 33355.45 370.20 2316.35 26.94 2011-12-31 04:02:57.000 365 33355.38 370.20 2316.38 26.94 2011-12-31 04:02:58.000 365 33355.34 370.21 2316.31 26.94 2011-12-31 04:02:59.000 365 33355.34 370.23 2316.36 26.94 2011-12-31 04:03:00.000 365 33355.41 370.24 2316.32 26.94 2011-12-31 04:03:01.000 365 33355.38 370.22 2316.37 26.94 2011-12-31 04:03:02.000 365 33355.43 370.21 2316.37 26.94 2011-12-31 04:03:03.000 365 33355.41 370.20 2316.38 26.94 2011-12-31 04:03:04.000 365 33355.35 370.19 2316.38 26.94 2011-12-31 04:03:05.000 365 33355.56 370.21 2316.32 26.94 2011-12-31 04:03:06.000 365 33355.38 370.25 2316.34 26.94 2011-12-31 04:03:07.000 365 33355.35 370.19 2316.32 26.94 2011-12-31 04:03:08.000 365 33355.41 370.21 2316.38 26.94 2011-12-31 04:03:09.000 365 33355.35 370.18 2316.49 26.94 2011-12-31 04:03:10.000 365 33355.34 370.21 2316.37 26.94 2011-12-31 04:03:11.000 365 33355.32 370.13 2316.39 26.94 2011-12-31 04:03:12.000 365 33355.43 370.19 2316.44 26.94 2011-12-31 04:03:12.000 365 33355.38 370.19 2316.45 26.94 2011-12-31 04:03:14.000 365 33355.40 370.20 2316.45 26.94 2011-12-31 04:03:15.000 365 33355.39 370.21 2316.47 26.94 2011-12-31 04:03:16.000 365 33355.37 370.14 2316.41 26.94 2011-12-31 04:03:17.000 365 33355.41 370.14 2316.44 26.94 2011-12-31 04:03:18.000 365 33355.39 370.18 2316.48 26.94 2011-12-31 04:03:19.000 365 33355.38 370.19 2316.47 26.94 2011-12-31 04:03:20.000 365 33355.50 370.18 2316.47 26.94 2011-12-31 04:03:21.000 365 33355.42 370.14 2316.38 26.94 2011-12-31 04:03:22.000 365 33355.47 370.15 2316.38 26.94 2011-12-31 04:03:23.000 365 33355.43 370.16 2316.43 26.94 2011-12-31 04:03:24.000 365 33355.55 370.14 2316.50 26.94 2011-12-31 04:03:25.000 365 33355.38 370.11 2316.44 26.94 2011-12-31 04:03:25.000 365 33355.49 370.14 2316.43 26.94 2011-12-31 04:03:27.000 365 33355.50 370.16 2316.40 26.94 2011-12-31 04:03:28.000 365 33355.41 370.19 2316.42 26.94 2011-12-31 04:03:29.000 365 33355.44 370.18 2316.48 26.94 2011-12-31 04:03:30.000 365 33355.54 370.15 2316.41 26.94 2011-12-31 04:03:31.000 365 33355.56 370.14 2316.40 26.94 2011-12-31 04:03:32.000 365 33355.53 370.17 2316.31 26.94 2011-12-31 04:03:33.000 365 33355.45 370.18 2316.44 26.94 2011-12-31 04:03:34.000 365 33355.50 370.15 2316.37 26.94 2011-12-31 04:03:35.000 365 33355.40 370.13 2316.38 26.94 2011-12-31 04:03:36.000 365 33355.48 370.19 2316.47 26.94 2011-12-31 04:03:37.000 365 33355.48 370.19 2316.47 26.94 2011-12-31 04:03:38.000 365 33355.50 370.17 2316.34 26.94 2011-12-31 04:03:39.000 365 33355.49 370.19 2316.44 26.94 2011-12-31 04:03:40.000 365 33355.46 370.12 2316.43 26.94 2011-12-31 04:03:41.000 365 33355.54 370.17 2316.41 26.94 2011-12-31 04:03:42.000 365 33355.56 370.18 2316.40 26.94 2011-12-31 04:03:43.000 365 33355.56 370.17 2316.35 26.94 2011-12-31 04:03:44.000 365 33355.55 370.15 2316.35 26.94 2011-12-31 04:03:45.000 365 33355.62 370.19 2316.43 26.94 2011-12-31 04:03:46.000 365 33355.58 370.19 2316.43 26.94 2011-12-31 04:03:47.000 365 33355.54 370.14 2316.44 26.94 2011-12-31 04:03:48.000 365 33355.62 370.17 2316.45 26.94 2011-12-31 04:03:49.000 365 33355.55 370.18 2316.48 26.94 2011-12-31 04:03:50.000 365 33355.54 370.15 2316.44 26.94 2011-12-31 04:03:51.000 365 33355.59 370.13 2316.44 26.94 2011-12-31 04:03:52.000 365 33355.54 370.14 2316.36 26.94 2011-12-31 04:03:53.000 365 33355.61 370.18 2316.43 26.94 2011-12-31 04:03:54.000 365 33355.53 370.13 2316.39 26.94 2011-12-31 04:03:55.000 365 33355.52 370.15 2316.40 26.94 2011-12-31 04:03:56.000 365 33355.49 370.17 2316.45 26.94 2011-12-31 04:03:57.000 365 33355.54 370.15 2316.40 26.94 2011-12-31 04:03:58.000 365 33355.44 370.12 2316.41 26.94 2011-12-31 04:03:59.000 365 33355.56 370.12 2316.34 26.94 2011-12-31 04:04:00.000 365 33355.53 370.15 2316.49 26.94 2011-12-31 04:04:01.000 365 33355.47 370.15 2316.46 26.94 2011-12-31 04:04:02.000 365 33355.51 370.16 2316.40 26.94 2011-12-31 04:04:03.000 365 33355.51 370.16 2316.40 26.94 2011-12-31 04:04:04.000 365 33355.46 370.20 2316.42 26.94 2011-12-31 04:04:05.000 365 33355.52 370.12 2316.49 26.94 2011-12-31 04:04:06.000 365 33355.35 370.16 2316.45 26.94 2011-12-31 04:04:06.000 365 33355.43 370.15 2316.42 26.94 2011-12-31 04:04:08.000 365 33355.46 370.15 2316.49 26.94 2011-12-31 04:04:09.000 365 33355.48 370.18 2316.44 26.94 2011-12-31 04:04:10.000 365 33355.34 370.17 2316.50 26.94 2011-12-31 04:04:11.000 365 33355.31 370.15 2316.50 26.94 2011-12-31 04:04:12.000 365 33355.43 370.14 2316.50 26.94 2011-12-31 04:04:13.000 365 33355.38 370.18 2316.51 26.94 2011-12-31 04:04:14.000 365 33355.38 370.19 2316.52 26.94 2011-12-31 04:04:15.000 365 33355.44 370.20 2316.50 26.94 2011-12-31 04:04:16.000 365 33355.34 370.18 2316.54 26.94 2011-12-31 04:04:17.000 365 33355.33 370.18 2316.56 26.94 2011-12-31 04:04:18.000 365 33355.41 370.22 2316.49 26.94 2011-12-31 04:04:19.000 365 33355.34 370.14 2316.51 26.94 2011-12-31 04:04:19.000 365 33355.38 370.15 2316.50 26.94 2011-12-31 04:04:21.000 365 33355.42 370.20 2316.58 26.94 2011-12-31 04:04:22.000 365 33355.38 370.15 2316.51 26.94 2011-12-31 04:04:23.000 365 33355.29 370.16 2316.62 26.94 2011-12-31 04:04:24.000 365 33355.46 370.16 2316.62 26.94 2011-12-31 04:04:25.000 365 33355.32 370.15 2316.52 26.94 2011-12-31 04:04:26.000 365 33355.39 370.16 2316.50 26.94 2011-12-31 04:04:27.000 365 33355.40 370.17 2316.51 26.94 2011-12-31 04:04:28.000 365 33355.40 370.13 2316.61 26.94 2011-12-31 04:04:29.000 365 33355.37 370.14 2316.59 26.94 2011-12-31 04:04:30.000 365 33355.35 370.19 2316.64 26.94 2011-12-31 04:04:31.000 365 33355.39 370.18 2316.57 26.94 2011-12-31 04:04:32.000 365 33355.36 370.14 2316.60 26.94 2011-12-31 04:04:33.000 365 33355.40 370.12 2316.53 26.94 2011-12-31 04:04:34.000 365 33355.48 370.23 2316.58 26.94 2011-12-31 04:04:35.000 365 33355.51 370.18 2316.56 26.94 2011-12-31 04:04:36.000 365 33355.43 370.20 2316.53 26.94 2011-12-31 04:04:37.000 365 33355.49 370.20 2316.55 26.94 2011-12-31 04:04:38.000 365 33355.48 370.19 2316.55 26.94 2011-12-31 04:04:39.000 365 33355.41 370.18 2316.54 26.94 2011-12-31 04:04:40.000 365 33355.45 370.20 2316.60 26.94 2011-12-31 04:04:41.000 365 33355.52 370.21 2316.54 26.94 2011-12-31 04:04:42.000 365 33355.46 370.19 2316.53 26.94 2011-12-31 04:04:43.000 365 33355.51 370.24 2316.50 26.94 2011-12-31 04:04:44.000 365 33355.41 370.22 2316.55 26.94 2011-12-31 04:04:45.000 365 33355.50 370.21 2316.54 26.94 2011-12-31 04:04:46.000 365 33355.39 370.20 2316.59 26.94 2011-12-31 04:04:47.000 365 33355.41 370.21 2316.62 26.94 2011-12-31 04:04:48.000 365 33355.44 370.20 2316.51 26.94 2011-12-31 04:04:49.000 365 33355.44 370.16 2316.53 26.94 2011-12-31 04:04:50.000 365 33355.46 370.19 2316.52 26.94 2011-12-31 04:04:51.000 365 33355.36 370.17 2316.55 26.94 2011-12-31 04:04:52.000 365 33355.43 370.18 2316.64 26.94 2011-12-31 04:04:53.000 365 33355.44 370.20 2316.62 26.94 2011-12-31 04:04:54.000 365 33355.41 370.20 2316.58 26.94 2011-12-31 04:04:55.000 365 33355.43 370.19 2316.62 26.94 2011-12-31 04:04:56.000 365 33355.42 370.15 2316.57 26.94 2011-12-31 04:04:57.000 365 33355.42 370.12 2316.51 26.94 2011-12-31 04:04:58.000 365 33355.41 370.20 2316.52 26.94 2011-12-31 04:04:59.000 365 33355.38 370.17 2316.60 26.94 2011-12-31 04:05:00.000 365 33355.37 370.19 2316.50 26.94 2011-12-31 04:05:00.000 365 33355.47 370.16 2316.62 26.94 2011-12-31 04:05:02.000 365 33355.41 370.15 2316.64 26.94 2011-12-31 04:05:03.000 365 33355.43 370.17 2316.60 26.94 2011-12-31 04:05:04.000 365 33355.35 370.19 2316.60 26.94 2011-12-31 04:05:05.000 365 33355.34 370.20 2316.55 26.94 2011-12-31 04:05:06.000 365 33355.51 370.16 2316.65 26.94 2011-12-31 04:05:07.000 365 33355.45 370.20 2316.60 26.94 2011-12-31 04:05:08.000 365 33355.45 370.17 2316.57 26.94 2011-12-31 04:05:09.000 365 33355.43 370.17 2316.55 26.94 2011-12-31 04:05:10.000 365 33355.38 370.19 2316.69 26.94 2011-12-31 04:05:11.000 365 33355.40 370.16 2316.59 26.94 2011-12-31 04:05:12.000 365 33355.43 370.21 2316.55 26.94 2011-12-31 04:05:13.000 365 33355.53 370.18 2316.47 26.94 2011-12-31 04:05:13.000 365 33355.49 370.18 2316.47 26.94 2011-12-31 04:05:15.000 365 33355.45 370.17 2316.70 26.94 2011-12-31 04:05:16.000 365 33355.49 370.15 2316.59 26.94 2011-12-31 04:05:17.000 365 33355.41 370.20 2316.59 26.94 2011-12-31 04:05:18.000 365 33355.54 370.20 2316.60 26.94 2011-12-31 04:05:19.000 365 33355.41 370.18 2316.58 26.94 2011-12-31 04:05:20.000 365 33355.40 370.16 2316.60 26.94 2011-12-31 04:05:21.000 365 33355.47 370.12 2316.69 26.94 2011-12-31 04:05:22.000 365 33355.51 370.19 2316.60 26.94 2011-12-31 04:05:23.000 365 33355.41 370.20 2316.61 26.94 2011-12-31 04:05:24.000 365 33355.49 370.18 2316.56 26.94 2011-12-31 04:05:25.000 365 33355.40 370.15 2316.57 26.94 2011-12-31 04:05:26.000 365 33355.50 370.17 2316.60 26.94 2011-12-31 04:05:27.000 365 33355.47 370.20 2316.61 26.94 2011-12-31 04:05:28.000 365 33355.52 370.20 2316.53 26.94 2011-12-31 04:05:29.000 365 33355.46 370.14 2316.62 26.94 2011-12-31 04:05:30.000 365 33355.51 370.17 2316.55 26.94 2011-12-31 04:05:31.000 365 33355.54 370.17 2316.63 26.94 2011-12-31 04:05:32.000 365 33355.47 370.15 2316.55 26.94 2011-12-31 04:05:33.000 365 33355.51 370.16 2316.52 26.94 2011-12-31 04:05:34.000 365 33355.51 370.18 2316.57 26.94 2011-12-31 04:05:35.000 365 33355.38 370.20 2316.64 26.94 2011-12-31 04:05:36.000 365 33355.53 370.21 2316.59 26.94 2011-12-31 04:05:37.000 365 33355.47 370.15 2316.60 26.94 2011-12-31 04:05:38.000 365 33355.52 370.19 2316.55 26.94 2011-12-31 04:05:39.000 365 33355.49 370.14 2316.66 26.94 2011-12-31 04:05:40.000 365 33355.50 370.19 2316.62 26.94 2011-12-31 04:05:41.000 365 33355.53 370.12 2316.64 26.94 2011-12-31 04:05:42.000 365 33355.61 370.18 2316.63 26.94 2011-12-31 04:05:43.000 365 33355.47 370.14 2316.56 26.94 2011-12-31 04:05:44.000 365 33355.53 370.14 2316.59 26.94 2011-12-31 04:05:45.000 365 33355.54 370.19 2316.60 26.94 2011-12-31 04:05:46.000 365 33355.56 370.20 2316.53 26.94 2011-12-31 04:05:47.000 365 33355.57 370.17 2316.61 26.94 2011-12-31 04:05:48.000 365 33355.50 370.18 2316.56 26.94 2011-12-31 04:05:49.000 365 33355.64 370.18 2316.56 26.94 2011-12-31 04:05:50.000 365 33355.59 370.17 2316.63 26.94 2011-12-31 04:05:51.000 365 33355.62 370.18 2316.62 26.94 2011-12-31 04:05:52.000 365 33355.64 370.17 2316.59 26.94 2011-12-31 04:05:53.000 365 33355.61 370.19 2316.66 26.94 2011-12-31 04:05:54.000 365 33355.61 370.19 2316.59 26.94 2011-12-31 04:05:54.000 365 33355.67 370.20 2316.69 26.94 2011-12-31 04:05:56.000 365 33355.55 370.16 2316.62 26.94 2011-12-31 04:05:57.000 365 33355.66 370.19 2316.60 26.94 2011-12-31 04:05:58.000 365 33355.48 370.21 2316.63 26.94 2011-12-31 04:05:59.000 365 33355.53 370.19 2316.59 26.94 2011-12-31 04:06:00.000 365 33355.56 370.19 2316.56 26.94 2011-12-31 04:06:01.000 365 33355.64 370.21 2316.57 26.94 2011-12-31 04:06:02.000 365 33355.55 370.19 2316.61 26.94 2011-12-31 04:06:03.000 365 33355.54 370.20 2316.70 26.94 2011-12-31 04:06:04.000 365 33355.56 370.15 2316.58 26.94 2011-12-31 04:06:05.000 365 33355.45 370.18 2316.64 26.94 2011-12-31 04:06:06.000 365 33355.45 370.23 2316.72 26.94 2011-12-31 04:06:07.000 365 33355.64 370.24 2316.66 26.94 2011-12-31 04:06:07.000 365 33355.47 370.23 2316.62 26.94 2011-12-31 04:06:09.000 365 33355.53 370.18 2316.68 26.94 2011-12-31 04:06:10.000 365 33355.50 370.16 2316.62 26.94 2011-12-31 04:06:11.000 365 33355.51 370.18 2316.59 26.94 2011-12-31 04:06:12.000 365 33355.46 370.12 2316.68 26.94 2011-12-31 04:06:13.000 365 33355.37 370.13 2316.66 26.94 2011-12-31 04:06:14.000 365 33355.50 370.12 2316.64 26.94 2011-12-31 04:06:15.000 365 33355.51 370.15 2316.67 26.94 2011-12-31 04:06:16.000 365 33355.47 370.17 2316.75 26.94 2011-12-31 04:06:17.000 365 33355.60 370.18 2316.69 26.94 2011-12-31 04:06:18.000 365 33355.57 370.21 2316.69 26.94 2011-12-31 04:06:19.000 365 33355.52 370.19 2316.68 26.94 2011-12-31 04:06:20.000 365 33355.58 370.16 2316.62 26.94 2011-12-31 04:06:21.000 365 33355.56 370.15 2316.66 26.94 2011-12-31 04:06:22.000 365 33355.57 370.17 2316.71 26.94 2011-12-31 04:06:23.000 365 33355.64 370.15 2316.66 26.94 2011-12-31 04:06:24.000 365 33355.65 370.19 2316.63 26.94 2011-12-31 04:06:25.000 365 33355.56 370.15 2316.62 26.94 2011-12-31 04:06:26.000 365 33355.54 370.12 2316.60 26.94 2011-12-31 04:06:27.000 365 33355.69 370.18 2316.69 26.94 2011-12-31 04:06:28.000 365 33355.62 370.17 2316.65 26.94 2011-12-31 04:06:29.000 365 33355.62 370.19 2316.66 26.94 2011-12-31 04:06:30.000 365 33355.59 370.13 2316.74 26.94 2011-12-31 04:06:31.000 365 33355.63 370.17 2316.75 26.94 2011-12-31 04:06:32.000 365 33355.62 370.16 2316.76 26.94 2011-12-31 04:06:33.000 365 33355.54 370.14 2316.67 26.94 2011-12-31 04:06:34.000 365 33355.66 370.17 2316.63 26.94 2011-12-31 04:06:35.000 365 33355.65 370.14 2316.73 26.94 2011-12-31 04:06:36.000 365 33355.54 370.15 2316.63 26.94 2011-12-31 04:06:37.000 365 33355.52 370.13 2316.74 26.94 2011-12-31 04:06:38.000 365 33355.59 370.11 2316.73 26.94 2011-12-31 04:06:39.000 365 33355.62 370.14 2316.69 26.94 2011-12-31 04:06:40.000 365 33355.56 370.15 2316.71 26.94 2011-12-31 04:06:41.000 365 33355.60 370.15 2316.65 26.94 2011-12-31 04:06:42.000 365 33355.48 370.14 2316.74 26.94 2011-12-31 04:06:43.000 365 33355.66 370.15 2316.64 26.94 2011-12-31 04:06:44.000 365 33355.57 370.11 2316.58 26.94 2011-12-31 04:06:45.000 365 33355.57 370.11 2316.69 26.94 2011-12-31 04:06:46.000 365 33355.60 370.13 2316.69 26.94 2011-12-31 04:06:47.000 365 33355.61 370.10 2316.64 26.94 2011-12-31 04:06:48.000 365 33355.63 370.09 2316.64 26.94 2011-12-31 04:06:48.000 365 33355.69 370.08 2316.68 26.94 2011-12-31 04:06:50.000 365 33355.65 370.06 2316.72 26.94 2011-12-31 04:06:51.000 365 33355.65 370.10 2316.71 26.94 2011-12-31 04:06:52.000 365 33355.61 370.06 2316.66 26.94 2011-12-31 04:06:53.000 365 33355.64 370.10 2316.68 26.94 2011-12-31 04:06:54.000 365 33355.63 370.05 2316.66 26.94 2011-12-31 04:06:55.000 365 33355.59 370.05 2316.74 26.94 2011-12-31 04:06:56.000 365 33355.58 370.05 2316.73 26.94 2011-12-31 04:06:57.000 365 33355.72 370.04 2316.62 26.94 2011-12-31 04:06:58.000 365 33355.69 370.07 2316.71 26.94 2011-12-31 04:06:59.000 365 33355.71 370.03 2316.71 26.94 2011-12-31 04:07:00.000 365 33355.66 370.03 2316.79 26.94 2011-12-31 04:07:01.000 365 33355.60 370.06 2316.67 26.94 2011-12-31 04:07:01.000 365 33355.64 370.03 2316.69 26.94 2011-12-31 04:07:03.000 365 33355.71 370.07 2316.70 26.94 2011-12-31 04:07:04.000 365 33355.59 370.04 2316.70 26.94 2011-12-31 04:07:05.000 365 33355.68 370.09 2316.69 26.94 2011-12-31 04:07:06.000 365 33355.60 370.10 2316.76 26.94 2011-12-31 04:07:07.000 365 33355.67 370.11 2316.75 26.94 2011-12-31 04:07:08.000 365 33355.66 370.07 2316.72 26.94 2011-12-31 04:07:09.000 365 33355.73 370.09 2316.73 26.94 2011-12-31 04:07:10.000 365 33355.74 370.11 2316.68 26.94 2011-12-31 04:07:11.000 365 33355.71 370.12 2316.73 26.94 2011-12-31 04:07:12.000 365 33355.72 370.11 2316.73 26.94 2011-12-31 04:07:13.000 365 33355.66 370.13 2316.71 26.94 2011-12-31 04:07:14.000 365 33355.72 370.11 2316.72 26.94 2011-12-31 04:07:15.000 365 33355.65 370.15 2316.66 26.94 2011-12-31 04:07:16.000 365 33355.72 370.13 2316.75 26.94 2011-12-31 04:07:17.000 365 33355.70 370.10 2316.69 26.94 2011-12-31 04:07:18.000 365 33355.68 370.15 2316.72 26.94 2011-12-31 04:07:19.000 365 33355.71 370.18 2316.62 26.94 2011-12-31 04:07:20.000 365 33355.71 370.18 2316.63 26.94 2011-12-31 04:07:21.000 365 33355.74 370.10 2316.71 26.94 2011-12-31 04:07:22.000 365 33355.69 370.17 2316.74 26.94 2011-12-31 04:07:23.000 365 33355.63 370.16 2316.74 26.94 2011-12-31 04:07:24.000 365 33355.74 370.14 2316.65 26.94 2011-12-31 04:07:25.000 365 33355.68 370.14 2316.70 26.94 2011-12-31 04:07:26.000 365 33355.72 370.12 2316.73 26.94 2011-12-31 04:07:27.000 365 33355.64 370.12 2316.78 26.94 2011-12-31 04:07:28.000 365 33355.74 370.15 2316.78 26.94 2011-12-31 04:07:29.000 365 33355.61 370.15 2316.74 26.94 2011-12-31 04:07:30.000 365 33355.82 370.16 2316.80 26.94 2011-12-31 04:07:31.000 365 33355.69 370.13 2316.60 26.94 2011-12-31 04:07:32.000 365 33355.62 370.14 2316.69 26.94 2011-12-31 04:07:33.000 365 33355.72 370.14 2316.77 26.94 2011-12-31 04:07:34.000 365 33355.63 370.13 2316.76 26.94 2011-12-31 04:07:35.000 365 33355.65 370.10 2316.74 26.94 2011-12-31 04:07:36.000 365 33355.65 370.13 2316.82 26.94 2011-12-31 04:07:37.000 365 33355.72 370.16 2316.75 26.94 2011-12-31 04:07:38.000 365 33355.66 370.13 2316.75 26.94 2011-12-31 04:07:39.000 365 33355.68 370.16 2316.74 26.94 2011-12-31 04:07:40.000 365 33355.66 370.15 2316.76 26.94 2011-12-31 04:07:41.000 365 33355.68 370.13 2316.81 26.94 2011-12-31 04:07:42.000 365 33355.62 370.12 2316.80 26.94 2011-12-31 04:07:42.000 365 33355.73 370.10 2316.78 26.94 2011-12-31 04:07:44.000 365 33355.62 370.09 2316.84 26.94 2011-12-31 04:07:45.000 365 33355.62 370.15 2316.86 26.94 2011-12-31 04:07:46.000 365 33355.64 370.14 2316.81 26.94 2011-12-31 04:07:47.000 365 33355.64 370.12 2316.82 26.94 2011-12-31 04:07:48.000 365 33355.60 370.14 2316.87 26.94 2011-12-31 04:07:49.000 365 33355.55 370.16 2316.73 26.94 2011-12-31 04:07:50.000 365 33355.64 370.15 2316.73 26.94 2011-12-31 04:07:51.000 365 33355.62 370.16 2316.78 26.94 2011-12-31 04:07:52.000 365 33355.65 370.11 2316.83 26.94 2011-12-31 04:07:53.000 365 33355.59 370.14 2316.88 26.94 2011-12-31 04:07:54.000 365 33355.56 370.16 2316.82 26.94 2011-12-31 04:07:55.000 365 33355.59 370.16 2316.80 26.94 2011-12-31 04:07:55.000 365 33355.55 370.13 2316.80 26.94 2011-12-31 04:07:57.000 365 33355.69 370.15 2316.90 26.94 2011-12-31 04:07:58.000 365 33355.65 370.20 2316.72 26.94 2011-12-31 04:07:59.000 365 33355.62 370.19 2316.85 26.94 2011-12-31 04:08:00.000 365 33355.64 370.16 2316.88 26.94 2011-12-31 04:08:01.000 365 33355.67 370.10 2316.86 26.94 2011-12-31 04:08:02.000 365 33355.68 370.12 2316.83 26.94 2011-12-31 04:08:03.000 365 33355.66 370.16 2316.80 26.94 2011-12-31 04:08:04.000 365 33355.70 370.16 2316.78 26.94 2011-12-31 04:08:05.000 365 33355.69 370.13 2316.82 26.94 2011-12-31 04:08:06.000 365 33355.71 370.21 2316.83 26.94 2011-12-31 04:08:07.000 365 33355.73 370.20 2316.78 26.94 2011-12-31 04:08:08.000 365 33355.71 370.19 2316.74 26.94 2011-12-31 04:08:09.000 365 33355.78 370.21 2316.86 26.94 2011-12-31 04:08:10.000 365 33355.74 370.19 2316.78 26.94 2011-12-31 04:08:11.000 365 33355.72 370.17 2316.77 26.94 2011-12-31 04:08:12.000 365 33355.77 370.19 2316.86 26.94 2011-12-31 04:08:13.000 365 33355.68 370.22 2316.76 26.94 2011-12-31 04:08:14.000 365 33355.74 370.20 2316.76 26.94 2011-12-31 04:08:15.000 365 33355.74 370.19 2316.86 26.94 2011-12-31 04:08:16.000 365 33355.62 370.18 2316.82 26.94 2011-12-31 04:08:17.000 365 33355.67 370.21 2316.78 26.94 2011-12-31 04:08:18.000 365 33355.65 370.17 2316.83 26.94 2011-12-31 04:08:19.000 365 33355.65 370.15 2316.80 26.94 2011-12-31 04:08:20.000 365 33355.68 370.14 2316.86 26.94 2011-12-31 04:08:21.000 365 33355.67 370.18 2316.85 26.94 2011-12-31 04:08:22.000 365 33355.61 370.23 2316.79 26.94 2011-12-31 04:08:23.000 365 33355.58 370.16 2316.84 26.94 2011-12-31 04:08:24.000 365 33355.56 370.17 2316.86 26.94 2011-12-31 04:08:25.000 365 33355.65 370.19 2316.84 26.94 2011-12-31 04:08:26.000 365 33355.59 370.17 2316.77 26.94 2011-12-31 04:08:27.000 365 33355.59 370.21 2316.76 26.94 2011-12-31 04:08:28.000 365 33355.59 370.13 2316.83 26.94 2011-12-31 04:08:29.000 365 33355.60 370.20 2316.84 26.94 2011-12-31 04:08:30.000 365 33355.65 370.19 2316.87 26.94 2011-12-31 04:08:31.000 365 33355.58 370.24 2316.91 26.94 2011-12-31 04:08:32.000 365 33355.55 370.22 2316.88 26.94 2011-12-31 04:08:33.000 365 33355.48 370.22 2316.91 26.94 2011-12-31 04:08:34.000 365 33355.58 370.21 2316.94 26.94 2011-12-31 04:08:35.000 365 33355.53 370.21 2316.86 26.94 2011-12-31 04:08:36.000 365 33355.53 370.21 2316.86 26.94 2011-12-31 04:08:36.000 365 33355.62 370.20 2316.91 26.94 2011-12-31 04:08:38.000 365 33355.58 370.21 2316.93 26.94 2011-12-31 04:08:39.000 365 33355.62 370.23 2316.88 26.94 2011-12-31 04:08:40.000 365 33355.64 370.20 2317.01 26.94 2011-12-31 04:08:41.000 365 33355.57 370.23 2316.88 26.94 2011-12-31 04:08:42.000 365 33355.50 370.27 2316.90 26.94 2011-12-31 04:08:43.000 365 33355.74 370.19 2316.99 26.94 2011-12-31 04:08:44.000 365 33355.64 370.19 2316.97 26.94 2011-12-31 04:08:45.000 365 33355.61 370.18 2316.94 26.94 2011-12-31 04:08:46.000 365 33355.62 370.21 2316.91 26.94 2011-12-31 04:08:47.000 365 33355.60 370.20 2316.99 26.94 2011-12-31 04:08:48.000 365 33355.55 370.18 2316.94 26.94 2011-12-31 04:08:49.000 365 33355.65 370.21 2316.97 26.94 2011-12-31 04:08:49.000 365 33355.56 370.21 2316.99 26.94 2011-12-31 04:08:51.000 365 33355.54 370.15 2316.91 26.94 2011-12-31 04:08:52.000 365 33355.66 370.21 2316.91 26.94 2011-12-31 04:08:53.000 365 33355.68 370.20 2316.97 26.94 2011-12-31 04:08:54.000 365 33355.56 370.19 2316.97 26.94 2011-12-31 04:08:55.000 365 33355.57 370.16 2316.97 26.94 2011-12-31 04:08:56.000 365 33355.55 370.17 2316.91 26.94 2011-12-31 04:08:57.000 365 33355.53 370.18 2316.90 26.94 2011-12-31 04:08:58.000 365 33355.57 370.19 2316.94 26.94 2011-12-31 04:08:59.000 365 33355.54 370.17 2316.91 26.94 2011-12-31 04:09:00.000 365 33355.56 370.20 2316.93 26.94 2011-12-31 04:09:01.000 365 33355.60 370.20 2316.97 26.94 2011-12-31 04:09:02.000 365 33355.54 370.18 2316.96 26.94 2011-12-31 04:09:03.000 365 33355.59 370.21 2317.02 26.94 2011-12-31 04:09:04.000 365 33355.50 370.17 2316.99 26.94 2011-12-31 04:09:05.000 365 33355.50 370.16 2317.02 26.94 2011-12-31 04:09:06.000 365 33355.49 370.17 2317.02 26.94 2011-12-31 04:09:07.000 365 33355.56 370.24 2316.95 26.94 2011-12-31 04:09:08.000 365 33355.53 370.18 2316.89 26.94 2011-12-31 04:09:09.000 365 33355.61 370.18 2317.00 26.94 2011-12-31 04:09:10.000 365 33355.53 370.16 2317.02 26.94 2011-12-31 04:09:11.000 365 33355.52 370.13 2317.03 26.94 2011-12-31 04:09:12.000 365 33355.53 370.15 2316.95 26.94 2011-12-31 04:09:13.000 365 33355.57 370.19 2317.01 26.94 2011-12-31 04:09:14.000 365 33355.49 370.13 2317.00 26.94 2011-12-31 04:09:15.000 365 33355.61 370.15 2316.93 26.94 2011-12-31 04:09:16.000 365 33355.56 370.10 2316.98 26.94 2011-12-31 04:09:17.000 365 33355.53 370.16 2316.89 26.94 2011-12-31 04:09:18.000 365 33355.56 370.15 2317.06 26.94 2011-12-31 04:09:19.000 365 33355.63 370.20 2316.92 26.94 2011-12-31 04:09:20.000 365 33355.63 370.20 2316.91 26.94 2011-12-31 04:09:21.000 365 33355.61 370.17 2316.91 26.94 2011-12-31 04:09:22.000 365 33355.56 370.14 2316.98 26.94 2011-12-31 04:09:23.000 365 33355.49 370.16 2317.09 26.94 2011-12-31 04:09:24.000 365 33355.59 370.18 2316.94 26.94 2011-12-31 04:09:25.000 365 33355.58 370.17 2316.94 26.94 2011-12-31 04:09:26.000 365 33355.49 370.16 2316.93 26.94 2011-12-31 04:09:27.000 365 33355.52 370.11 2317.03 26.94 2011-12-31 04:09:28.000 365 33355.50 370.16 2316.94 26.94 2011-12-31 04:09:29.000 365 33355.50 370.15 2316.99 26.94 2011-12-31 04:09:30.000 365 33355.54 370.20 2316.88 26.94 2011-12-31 04:09:30.000 365 33355.49 370.17 2317.00 26.94 2011-12-31 04:09:32.000 365 33355.49 370.12 2317.00 26.94 2011-12-31 04:09:33.000 365 33355.52 370.21 2316.94 26.94 2011-12-31 04:09:34.000 365 33355.54 370.17 2316.96 26.94 2011-12-31 04:09:35.000 365 33355.53 370.21 2317.01 26.94 2011-12-31 04:09:36.000 365 33355.53 370.15 2317.01 26.94 2011-12-31 04:09:37.000 365 33355.58 370.18 2317.04 26.94 2011-12-31 04:09:38.000 365 33355.50 370.18 2317.05 26.94 2011-12-31 04:09:39.000 365 33355.56 370.16 2316.99 26.94 2011-12-31 04:09:40.000 365 33355.46 370.16 2316.99 26.94 2011-12-31 04:09:41.000 365 33355.47 370.17 2317.05 26.94 2011-12-31 04:09:42.000 365 33355.47 370.13 2317.03 26.94 2011-12-31 04:09:43.000 365 33355.53 370.21 2316.97 26.94 2011-12-31 04:09:43.000 365 33355.52 370.18 2316.95 26.94 2011-12-31 04:09:45.000 365 33355.43 370.21 2316.97 26.94 2011-12-31 04:09:46.000 365 33355.52 370.16 2317.02 26.94 2011-12-31 04:09:47.000 365 33355.46 370.19 2316.97 26.94 2011-12-31 04:09:48.000 365 33355.47 370.18 2317.02 26.94 2011-12-31 04:09:49.000 365 33355.53 370.15 2316.96 26.94 2011-12-31 04:09:50.000 365 33355.43 370.14 2316.97 26.94 2011-12-31 04:09:51.000 365 33355.46 370.17 2317.07 26.94 2011-12-31 04:09:52.000 365 33355.48 370.19 2317.04 26.94 2011-12-31 04:09:53.000 365 33355.49 370.19 2317.11 26.94 2011-12-31 04:09:54.000 365 33355.40 370.20 2316.96 26.93 2011-12-31 04:09:55.000 365 33355.48 370.20 2317.02 26.94 2011-12-31 04:09:56.000 365 33355.44 370.19 2317.01 26.94 2011-12-31 04:09:57.000 365 33355.61 370.23 2317.01 26.93 2011-12-31 04:09:58.000 365 33355.48 370.18 2317.05 26.93 2011-12-31 04:09:59.000 365 33355.44 370.19 2317.06 26.93 2011-12-31 04:10:00.000 365 33355.49 370.21 2317.09 26.93 2011-12-31 04:10:01.000 365 33355.57 370.20 2317.09 26.93 2011-12-31 04:10:02.000 365 33355.49 370.19 2317.03 26.93 2011-12-31 04:10:03.000 365 33355.51 370.19 2317.07 26.93 2011-12-31 04:10:04.000 365 33355.49 370.22 2317.06 26.93 2011-12-31 04:10:05.000 365 33355.50 370.22 2317.08 26.93 2011-12-31 04:10:06.000 365 33355.44 370.21 2316.99 26.93 2011-12-31 04:10:07.000 365 33355.55 370.22 2317.18 26.93 2011-12-31 04:10:08.000 365 33355.47 370.20 2317.11 26.93 2011-12-31 04:10:09.000 365 33355.50 370.18 2317.09 26.93 2011-12-31 04:10:10.000 365 33355.51 370.16 2317.06 26.93 2011-12-31 04:10:11.000 365 33355.62 370.19 2317.04 26.93 2011-12-31 04:10:12.000 365 33355.51 370.20 2317.05 26.93 2011-12-31 04:10:13.000 365 33355.44 370.19 2317.12 26.93 2011-12-31 04:10:14.000 365 33355.51 370.22 2317.14 26.93 2011-12-31 04:10:15.000 365 33355.50 370.20 2317.02 26.93 2011-12-31 04:10:16.000 365 33355.57 370.18 2317.18 26.93 2011-12-31 04:10:17.000 365 33355.54 370.16 2317.11 26.93 2011-12-31 04:10:18.000 365 33355.51 370.19 2317.08 26.93 2011-12-31 04:10:19.000 365 33355.47 370.19 2317.03 26.93 2011-12-31 04:10:20.000 365 33355.46 370.16 2317.11 26.93 2011-12-31 04:10:21.000 365 33355.52 370.19 2317.14 26.93 2011-12-31 04:10:22.000 365 33355.44 370.18 2317.06 26.93 2011-12-31 04:10:23.000 365 33355.43 370.18 2317.12 26.93 2011-12-31 04:10:24.000 365 33355.53 370.19 2317.09 26.93 2011-12-31 04:10:24.000 365 33355.50 370.21 2317.11 26.93 2011-12-31 04:10:26.000 365 33355.49 370.22 2317.06 26.93 2011-12-31 04:10:27.000 365 33355.43 370.20 2317.11 26.93 2011-12-31 04:10:28.000 365 33355.46 370.18 2317.07 26.93 2011-12-31 04:10:29.000 365 33355.48 370.19 2317.15 26.93 2011-12-31 04:10:30.000 365 33355.41 370.17 2317.11 26.93 2011-12-31 04:10:31.000 365 33355.51 370.24 2317.12 26.93 2011-12-31 04:10:32.000 365 33355.51 370.24 2317.15 26.93 2011-12-31 04:10:33.000 365 33355.54 370.21 2317.11 26.93 2011-12-31 04:10:34.000 365 33355.47 370.21 2317.13 26.93 2011-12-31 04:10:35.000 365 33355.46 370.19 2317.13 26.93 2011-12-31 04:10:36.000 365 33355.46 370.15 2317.05 26.93 2011-12-31 04:10:37.000 365 33355.49 370.19 2317.10 26.93 2011-12-31 04:10:37.000 365 33355.43 370.16 2317.08 26.93 2011-12-31 04:10:39.000 365 33355.47 370.22 2317.04 26.93 2011-12-31 04:10:40.000 365 33355.51 370.24 2317.11 26.93 2011-12-31 04:10:41.000 365 33355.41 370.20 2317.12 26.93 2011-12-31 04:10:42.000 365 33355.43 370.21 2317.12 26.93 2011-12-31 04:10:43.000 365 33355.50 370.21 2317.09 26.93 2011-12-31 04:10:44.000 365 33355.40 370.20 2317.07 26.93 2011-12-31 04:10:45.000 365 33355.41 370.26 2317.06 26.93 2011-12-31 04:10:46.000 365 33355.49 370.21 2317.13 26.93 2011-12-31 04:10:47.000 365 33355.44 370.20 2317.08 26.93 2011-12-31 04:10:48.000 365 33355.38 370.26 2317.11 26.93 2011-12-31 04:10:49.000 365 33355.48 370.24 2317.08 26.93 2011-12-31 04:10:50.000 365 33355.39 370.22 2317.06 26.93 2011-12-31 04:10:51.000 365 33355.50 370.18 2317.11 26.93 2011-12-31 04:10:52.000 365 33355.43 370.20 2317.11 26.93 2011-12-31 04:10:53.000 365 33355.28 370.22 2317.15 26.93 2011-12-31 04:10:54.000 365 33355.40 370.16 2317.18 26.93 2011-12-31 04:10:55.000 365 33355.35 370.15 2317.06 26.93 2011-12-31 04:10:56.000 365 33355.33 370.15 2317.03 26.93 2011-12-31 04:10:57.000 365 33355.41 370.16 2317.11 26.93 2011-12-31 04:10:58.000 365 33355.46 370.19 2317.17 26.93 2011-12-31 04:10:59.000 365 33355.36 370.16 2317.18 26.93 2011-12-31 04:11:00.000 365 33355.40 370.17 2317.14 26.93 2011-12-31 04:11:01.000 365 33355.48 370.19 2317.11 26.93 2011-12-31 04:11:02.000 365 33355.50 370.17 2317.07 26.93 2011-12-31 04:11:03.000 365 33355.42 370.21 2317.11 26.93 2011-12-31 04:11:04.000 365 33355.38 370.18 2317.22 26.93 2011-12-31 04:11:05.000 365 33355.39 370.17 2317.18 26.93 2011-12-31 04:11:06.000 365 33355.41 370.23 2317.12 26.93 2011-12-31 04:11:07.000 365 33355.50 370.21 2317.11 26.93 2011-12-31 04:11:08.000 365 33355.44 370.20 2317.11 26.93 2011-12-31 04:11:09.000 365 33355.44 370.21 2317.11 26.93 2011-12-31 04:11:10.000 365 33355.45 370.21 2317.13 26.93 2011-12-31 04:11:11.000 365 33355.38 370.24 2317.16 26.93 2011-12-31 04:11:12.000 365 33355.55 370.20 2317.18 26.93 2011-12-31 04:11:13.000 365 33355.49 370.23 2317.19 26.93 2011-12-31 04:11:14.000 365 33355.49 370.19 2317.16 26.93 2011-12-31 04:11:15.000 365 33355.44 370.26 2317.16 26.93 2011-12-31 04:11:16.000 365 33355.43 370.26 2317.10 26.93 2011-12-31 04:11:17.000 365 33355.45 370.22 2317.22 26.93 2011-12-31 04:11:18.000 365 33355.53 370.31 2317.22 26.93 2011-12-31 04:11:18.000 365 33355.43 370.22 2317.12 26.93 2011-12-31 04:11:20.000 365 33355.47 370.24 2317.12 26.93 2011-12-31 04:11:21.000 365 33355.44 370.22 2317.19 26.93 2011-12-31 04:11:22.000 365 33355.46 370.25 2317.15 26.93 2011-12-31 04:11:23.000 365 33355.50 370.23 2317.17 26.93 2011-12-31 04:11:24.000 365 33355.47 370.26 2317.12 26.93 2011-12-31 04:11:25.000 365 33355.40 370.22 2317.11 26.93 2011-12-31 04:11:26.000 365 33355.41 370.21 2317.15 26.93 2011-12-31 04:11:27.000 365 33355.47 370.24 2317.09 26.93 2011-12-31 04:11:28.000 365 33355.47 370.27 2317.19 26.93 2011-12-31 04:11:29.000 365 33355.46 370.20 2317.17 26.93 2011-12-31 04:11:30.000 365 33355.54 370.24 2317.14 26.93 2011-12-31 04:11:31.000 365 33355.47 370.20 2317.19 26.93 2011-12-31 04:11:31.000 365 33355.38 370.23 2317.16 26.93 2011-12-31 04:11:33.000 365 33355.46 370.18 2317.14 26.93 2011-12-31 04:11:34.000 365 33355.44 370.21 2317.15 26.93 2011-12-31 04:11:35.000 365 33355.46 370.18 2317.18 26.93 2011-12-31 04:11:36.000 365 33355.41 370.21 2317.23 26.93 2011-12-31 04:11:37.000 365 33355.43 370.19 2317.20 26.93 2011-12-31 04:11:38.000 365 33355.35 370.18 2317.21 26.93 2011-12-31 04:11:39.000 365 33355.43 370.20 2317.11 26.93 2011-12-31 04:11:40.000 365 33355.41 370.23 2317.16 26.93 2011-12-31 04:11:41.000 365 33355.41 370.20 2317.21 26.93 2011-12-31 04:11:42.000 365 33355.37 370.21 2317.16 26.93 2011-12-31 04:11:43.000 365 33355.39 370.26 2317.24 26.93 2011-12-31 04:11:44.000 365 33355.35 370.26 2317.22 26.93 2011-12-31 04:11:45.000 365 33355.35 370.25 2317.23 26.93 2011-12-31 04:11:46.000 365 33355.35 370.26 2317.16 26.93 2011-12-31 04:11:47.000 365 33355.31 370.25 2317.18 26.93 2011-12-31 04:11:48.000 365 33355.37 370.25 2317.22 26.93 2011-12-31 04:11:49.000 365 33355.35 370.24 2317.12 26.93 2011-12-31 04:11:50.000 365 33355.41 370.23 2317.16 26.93 2011-12-31 04:11:51.000 365 33355.37 370.25 2317.13 26.93 2011-12-31 04:11:52.000 365 33355.36 370.25 2317.24 26.93 2011-12-31 04:11:53.000 365 33355.33 370.25 2317.22 26.93 2011-12-31 04:11:54.000 365 33355.49 370.28 2317.24 26.93 2011-12-31 04:11:55.000 365 33355.45 370.25 2317.19 26.93 2011-12-31 04:11:56.000 365 33355.34 370.25 2317.18 26.93 2011-12-31 04:11:57.000 365 33355.44 370.28 2317.21 26.93 2011-12-31 04:11:58.000 365 33355.39 370.26 2317.19 26.93 2011-12-31 04:11:59.000 365 33355.28 370.23 2317.28 26.93 2011-12-31 04:12:00.000 365 33355.43 370.26 2317.16 26.93 2011-12-31 04:12:01.000 365 33355.37 370.26 2317.22 26.93 2011-12-31 04:12:02.000 365 33355.42 370.24 2317.26 26.93 2011-12-31 04:12:03.000 365 33355.35 370.23 2317.25 26.93 2011-12-31 04:12:04.000 365 33355.39 370.29 2317.19 26.93 2011-12-31 04:12:05.000 365 33355.32 370.18 2317.22 26.93 2011-12-31 04:12:06.000 365 33355.28 370.23 2317.21 26.93 2011-12-31 04:12:07.000 365 33355.29 370.22 2317.24 26.93 2011-12-31 04:12:08.000 365 33355.31 370.23 2317.24 26.93 2011-12-31 04:12:09.000 365 33355.35 370.26 2317.26 26.93 2011-12-31 04:12:10.000 365 33355.35 370.22 2317.19 26.93 2011-12-31 04:12:11.000 365 33355.31 370.21 2317.28 26.93 2011-12-31 04:12:12.000 365 33355.32 370.25 2317.25 26.93 2011-12-31 04:12:12.000 365 33355.41 370.28 2317.27 26.93 2011-12-31 04:12:14.000 365 33355.38 370.23 2317.19 26.93 2011-12-31 04:12:15.000 365 33355.31 370.22 2317.26 26.93 2011-12-31 04:12:16.000 365 33355.31 370.24 2317.30 26.93 2011-12-31 04:12:17.000 365 33355.41 370.24 2317.35 26.93 2011-12-31 04:12:18.000 365 33355.31 370.21 2317.27 26.93 2011-12-31 04:12:19.000 365 33355.34 370.19 2317.28 26.93 2011-12-31 04:12:20.000 365 33355.39 370.20 2317.15 26.93 2011-12-31 04:12:21.000 365 33355.35 370.24 2317.21 26.93 2011-12-31 04:12:22.000 365 33355.35 370.24 2317.22 26.93 2011-12-31 04:12:23.000 365 33355.27 370.23 2317.31 26.93 2011-12-31 04:12:24.000 365 33355.47 370.25 2317.28 26.93 2011-12-31 04:12:25.000 365 33355.29 370.26 2317.21 26.93 2011-12-31 04:12:25.000 365 33355.39 370.24 2317.25 26.93 2011-12-31 04:12:27.000 365 33355.40 370.26 2317.35 26.93 2011-12-31 04:12:28.000 365 33355.37 370.26 2317.31 26.93 2011-12-31 04:12:29.000 365 33355.36 370.25 2317.25 26.93 2011-12-31 04:12:30.000 365 33355.38 370.24 2317.27 26.93 2011-12-31 04:12:31.000 365 33355.37 370.28 2317.24 26.93 2011-12-31 04:12:32.000 365 33355.37 370.26 2317.19 26.93 2011-12-31 04:12:33.000 365 33355.43 370.25 2317.26 26.93 2011-12-31 04:12:34.000 365 33355.43 370.27 2317.30 26.93 2011-12-31 04:12:35.000 365 33355.40 370.22 2317.27 26.93 2011-12-31 04:12:36.000 365 33355.36 370.21 2317.24 26.93 2011-12-31 04:12:37.000 365 33355.38 370.23 2317.28 26.93 2011-12-31 04:12:38.000 365 33355.35 370.20 2317.30 26.93 2011-12-31 04:12:39.000 365 33355.43 370.23 2317.27 26.93 2011-12-31 04:12:40.000 365 33355.39 370.23 2317.24 26.93 2011-12-31 04:12:41.000 365 33355.32 370.20 2317.25 26.93 2011-12-31 04:12:42.000 365 33355.44 370.28 2317.27 26.93 2011-12-31 04:12:43.000 365 33355.34 370.23 2317.29 26.93 2011-12-31 04:12:44.000 365 33355.31 370.21 2317.28 26.93 2011-12-31 04:12:45.000 365 33355.36 370.23 2317.23 26.93 2011-12-31 04:12:46.000 365 33355.33 370.21 2317.30 26.93 2011-12-31 04:12:47.000 365 33355.37 370.22 2317.38 26.93 2011-12-31 04:12:48.000 365 33355.32 370.26 2317.25 26.93 2011-12-31 04:12:49.000 365 33355.47 370.21 2317.29 26.93 2011-12-31 04:12:50.000 365 33355.40 370.24 2317.31 26.93 2011-12-31 04:12:51.000 365 33355.38 370.24 2317.28 26.93 2011-12-31 04:12:52.000 365 33355.38 370.26 2317.30 26.93 2011-12-31 04:12:53.000 365 33355.29 370.20 2317.29 26.93 2011-12-31 04:12:54.000 365 33355.43 370.21 2317.35 26.93 2011-12-31 04:12:55.000 365 33355.28 370.25 2317.34 26.93 2011-12-31 04:12:56.000 365 33355.35 370.26 2317.27 26.93 2011-12-31 04:12:57.000 365 33355.35 370.22 2317.29 26.93 2011-12-31 04:12:58.000 365 33355.42 370.26 2317.29 26.93 2011-12-31 04:12:59.000 365 33355.31 370.28 2317.22 26.93 2011-12-31 04:13:00.000 365 33355.36 370.27 2317.30 26.93 2011-12-31 04:13:01.000 365 33355.35 370.22 2317.37 26.93 2011-12-31 04:13:02.000 365 33355.34 370.23 2317.27 26.93 2011-12-31 04:13:03.000 365 33355.33 370.30 2317.26 26.93 2011-12-31 04:13:04.000 365 33355.43 370.30 2317.28 26.93 2011-12-31 04:13:05.000 365 33355.38 370.30 2317.20 26.93 2011-12-31 04:13:06.000 365 33355.21 370.24 2317.31 26.93 2011-12-31 04:13:06.000 365 33355.34 370.29 2317.32 26.93 2011-12-31 04:13:08.000 365 33355.37 370.29 2317.34 26.93 2011-12-31 04:13:09.000 365 33355.44 370.24 2317.27 26.93 2011-12-31 04:13:10.000 365 33355.40 370.26 2317.26 26.93 2011-12-31 04:13:11.000 365 33355.34 370.23 2317.30 26.93 2011-12-31 04:13:12.000 365 33355.38 370.26 2317.32 26.93 2011-12-31 04:13:13.000 365 33355.43 370.29 2317.29 26.93 2011-12-31 04:13:14.000 365 33355.34 370.28 2317.32 26.93 2011-12-31 04:13:15.000 365 33355.31 370.30 2317.24 26.93 2011-12-31 04:13:16.000 365 33355.33 370.26 2317.34 26.93 2011-12-31 04:13:17.000 365 33355.31 370.25 2317.26 26.93 2011-12-31 04:13:18.000 365 33355.34 370.27 2317.35 26.93 2011-12-31 04:13:19.000 365 33355.22 370.29 2317.23 26.93 2011-12-31 04:13:19.000 365 33355.23 370.23 2317.21 26.93 2011-12-31 04:13:21.000 365 33355.28 370.26 2317.26 26.93 2011-12-31 04:13:22.000 365 33355.27 370.26 2317.25 26.93 2011-12-31 04:13:23.000 365 33355.40 370.24 2317.34 26.93 2011-12-31 04:13:24.000 365 33355.25 370.26 2317.31 26.93 2011-12-31 04:13:25.000 365 33355.34 370.24 2317.23 26.93 2011-12-31 04:13:26.000 365 33355.21 370.23 2317.31 26.93 2011-12-31 04:13:27.000 365 33355.31 370.26 2317.36 26.93 2011-12-31 04:13:28.000 365 33355.27 370.23 2317.31 26.93 2011-12-31 04:13:29.000 365 33355.22 370.21 2317.29 26.93 2011-12-31 04:13:30.000 365 33355.22 370.25 2317.39 26.93 2011-12-31 04:13:31.000 365 33355.29 370.20 2317.38 26.93 2011-12-31 04:13:32.000 365 33355.25 370.22 2317.34 26.93 2011-12-31 04:13:33.000 365 33355.17 370.22 2317.44 26.93 2011-12-31 04:13:34.000 365 33355.24 370.26 2317.30 26.93 2011-12-31 04:13:35.000 365 33355.16 370.25 2317.30 26.93 2011-12-31 04:13:36.000 365 33355.24 370.24 2317.37 26.93 2011-12-31 04:13:37.000 365 33355.15 370.23 2317.32 26.93 2011-12-31 04:13:38.000 365 33355.18 370.24 2317.36 26.93 2011-12-31 04:13:39.000 365 33355.26 370.24 2317.37 26.93 2011-12-31 04:13:40.000 365 33355.26 370.23 2317.39 26.93 2011-12-31 04:13:41.000 365 33355.13 370.24 2317.31 26.93 2011-12-31 04:13:42.000 365 33355.16 370.29 2317.34 26.93 2011-12-31 04:13:43.000 365 33355.30 370.29 2317.34 26.93 2011-12-31 04:13:44.000 365 33355.20 370.30 2317.33 26.93 2011-12-31 04:13:45.000 365 33355.29 370.28 2317.46 26.93 2011-12-31 04:13:46.000 365 33355.21 370.30 2317.45 26.93 2011-12-31 04:13:47.000 365 33355.28 370.24 2317.29 26.93 2011-12-31 04:13:48.000 365 33355.32 370.25 2317.31 26.93 2011-12-31 04:13:49.000 365 33355.15 370.27 2317.40 26.93 2011-12-31 04:13:50.000 365 33355.20 370.25 2317.31 26.93 2011-12-31 04:13:51.000 365 33355.28 370.27 2317.33 26.93 2011-12-31 04:13:52.000 365 33355.28 370.23 2317.30 26.93 2011-12-31 04:13:53.000 365 33355.34 370.28 2317.31 26.93 2011-12-31 04:13:54.000 365 33355.28 370.29 2317.31 26.93 2011-12-31 04:13:55.000 365 33355.31 370.21 2317.39 26.93 2011-12-31 04:13:56.000 365 33355.26 370.20 2317.36 26.93 2011-12-31 04:13:57.000 365 33355.22 370.26 2317.33 26.93 2011-12-31 04:13:58.000 365 33355.31 370.26 2317.33 26.93 2011-12-31 04:13:59.000 365 33355.31 370.26 2317.30 26.93 2011-12-31 04:14:00.000 365 33355.35 370.21 2317.41 26.93 2011-12-31 04:14:00.000 365 33355.39 370.27 2317.46 26.93 2011-12-31 04:14:02.000 365 33355.29 370.30 2317.37 26.93 2011-12-31 04:14:03.000 365 33355.36 370.25 2317.36 26.93 2011-12-31 04:14:04.000 365 33355.44 370.24 2317.32 26.93 2011-12-31 04:14:05.000 365 33355.36 370.28 2317.37 26.93 2011-12-31 04:14:06.000 365 33355.41 370.24 2317.30 26.93 2011-12-31 04:14:07.000 365 33355.34 370.28 2317.37 26.93 2011-12-31 04:14:08.000 365 33355.37 370.25 2317.40 26.93 2011-12-31 04:14:09.000 365 33355.38 370.24 2317.46 26.93 2011-12-31 04:14:10.000 365 33355.42 370.26 2317.34 26.93 2011-12-31 04:14:11.000 365 33355.34 370.24 2317.31 26.93 2011-12-31 04:14:12.000 365 33355.40 370.26 2317.39 26.93 2011-12-31 04:14:13.000 365 33355.50 370.22 2317.31 26.93 2011-12-31 04:14:13.000 365 33355.38 370.22 2317.35 26.93 2011-12-31 04:14:15.000 365 33355.41 370.26 2317.28 26.93 2011-12-31 04:14:16.000 365 33355.46 370.22 2317.39 26.93 2011-12-31 04:14:17.000 365 33355.31 370.22 2317.30 26.93 2011-12-31 04:14:18.000 365 33355.43 370.20 2317.24 26.93 2011-12-31 04:14:19.000 365 33355.46 370.22 2317.33 26.93 2011-12-31 04:14:20.000 365 33355.38 370.21 2317.28 26.93 2011-12-31 04:14:21.000 365 33355.46 370.27 2317.39 26.93 2011-12-31 04:14:22.000 365 33355.53 370.26 2317.30 26.93 2011-12-31 04:14:23.000 365 33355.49 370.24 2317.31 26.93 2011-12-31 04:14:24.000 365 33355.38 370.25 2317.30 26.93 2011-12-31 04:14:25.000 365 33355.53 370.24 2317.32 26.93 2011-12-31 04:14:26.000 365 33355.50 370.25 2317.27 26.93 2011-12-31 04:14:27.000 365 33355.54 370.27 2317.31 26.93 2011-12-31 04:14:28.000 365 33355.49 370.31 2317.41 26.93 2011-12-31 04:14:29.000 365 33355.51 370.31 2317.33 26.93 2011-12-31 04:14:30.000 365 33355.50 370.26 2317.40 26.93 2011-12-31 04:14:31.000 365 33355.49 370.30 2317.41 26.93 2011-12-31 04:14:32.000 365 33355.47 370.31 2317.28 26.93 2011-12-31 04:14:33.000 365 33355.49 370.31 2317.31 26.93 2011-12-31 04:14:34.000 365 33355.53 370.34 2317.36 26.93 2011-12-31 04:14:35.000 365 33355.38 370.26 2317.28 26.93 2011-12-31 04:14:36.000 365 33355.51 370.32 2317.34 26.93 2011-12-31 04:14:37.000 365 33355.57 370.30 2317.36 26.93 2011-12-31 04:14:38.000 365 33355.46 370.29 2317.27 26.93 2011-12-31 04:14:39.000 365 33355.49 370.32 2317.32 26.93 2011-12-31 04:14:40.000 365 33355.43 370.39 2317.28 26.93 2011-12-31 04:14:41.000 365 33355.53 370.34 2317.36 26.93 2011-12-31 04:14:42.000 365 33355.35 370.35 2317.37 26.93 2011-12-31 04:14:43.000 365 33355.42 370.36 2317.32 26.93 2011-12-31 04:14:44.000 365 33355.34 370.34 2317.34 26.93 2011-12-31 04:14:45.000 365 33355.37 370.40 2317.32 26.93 2011-12-31 04:14:46.000 365 33355.42 370.38 2317.28 26.93 2011-12-31 04:14:47.000 365 33355.35 370.37 2317.36 26.93 2011-12-31 04:14:48.000 365 33355.37 370.36 2317.46 26.93 2011-12-31 04:14:49.000 365 33355.42 370.38 2317.41 26.93 2011-12-31 04:14:50.000 365 33355.26 370.37 2317.41 26.93 2011-12-31 04:14:51.000 365 33355.37 370.39 2317.43 26.93 2011-12-31 04:14:52.000 365 33355.28 370.37 2317.45 26.93 2011-12-31 04:14:53.000 365 33355.27 370.35 2317.43 26.93 2011-12-31 04:14:54.000 365 33355.32 370.40 2317.33 26.93 2011-12-31 04:14:54.000 365 33355.24 370.38 2317.40 26.93 2011-12-31 04:14:56.000 365 33355.30 370.37 2317.39 26.93 2011-12-31 04:14:57.000 365 33355.29 370.39 2317.45 26.93 2011-12-31 04:14:58.000 365 33355.29 370.36 2317.49 26.93 2011-12-31 04:14:59.000 365 33355.22 370.32 2317.41 26.93 2011-12-31 04:15:00.000 365 33355.27 370.37 2317.41 26.93 2011-12-31 04:15:01.000 365 33355.21 370.37 2317.50 26.93 2011-12-31 04:15:02.000 365 33355.19 370.35 2317.45 26.93 2011-12-31 04:15:03.000 365 33355.32 370.36 2317.47 26.93 2011-12-31 04:15:04.000 365 33355.27 370.40 2317.46 26.93 2011-12-31 04:15:05.000 365 33355.21 370.36 2317.49 26.93 2011-12-31 04:15:06.000 365 33355.25 370.37 2317.52 26.93 2011-12-31 04:15:07.000 365 33355.25 370.34 2317.52 26.93 2011-12-31 04:15:07.000 365 33355.25 370.31 2317.50 26.93 2011-12-31 04:15:09.000 365 33355.29 370.33 2317.45 26.93 2011-12-31 04:15:10.000 365 33355.27 370.29 2317.44 26.93 2011-12-31 04:15:11.000 365 33355.29 370.33 2317.52 26.93 2011-12-31 04:15:12.000 365 33355.24 370.31 2317.46 26.93 2011-12-31 04:15:13.000 365 33355.24 370.31 2317.58 26.93 2011-12-31 04:15:14.000 365 33355.31 370.31 2317.58 26.93 2011-12-31 04:15:15.000 365 33355.19 370.30 2317.44 26.93 2011-12-31 04:15:16.000 365 33355.32 370.33 2317.49 26.93 2011-12-31 04:15:17.000 365 33355.26 370.32 2317.43 26.93 2011-12-31 04:15:18.000 365 33355.33 370.30 2317.49 26.93 2011-12-31 04:15:19.000 365 33355.23 370.30 2317.47 26.93 2011-12-31 04:15:20.000 365 33355.26 370.29 2317.51 26.93 2011-12-31 04:15:21.000 365 33355.31 370.32 2317.49 26.93 2011-12-31 04:15:22.000 365 33355.25 370.28 2317.55 26.93 2011-12-31 04:15:23.000 365 33355.37 370.30 2317.44 26.93 2011-12-31 04:15:24.000 365 33355.27 370.29 2317.50 26.93 2011-12-31 04:15:25.000 365 33355.35 370.28 2317.44 26.93 2011-12-31 04:15:26.000 365 33355.25 370.25 2317.41 26.93 2011-12-31 04:15:27.000 365 33355.35 370.30 2317.49 26.93 2011-12-31 04:15:28.000 365 33355.29 370.28 2317.51 26.93 2011-12-31 04:15:29.000 365 33355.24 370.35 2317.40 26.93 2011-12-31 04:15:30.000 365 33355.38 370.26 2317.50 26.93 2011-12-31 04:15:31.000 365 33355.32 370.26 2317.43 26.93 2011-12-31 04:15:32.000 365 33355.33 370.29 2317.43 26.93 2011-12-31 04:15:33.000 365 33355.31 370.30 2317.49 26.93 2011-12-31 04:15:34.000 365 33355.38 370.29 2317.40 26.93 2011-12-31 04:15:35.000 365 33355.49 370.28 2317.47 26.93 2011-12-31 04:15:36.000 365 33355.34 370.30 2317.45 26.93 2011-12-31 04:15:37.000 365 33355.41 370.31 2317.49 26.93 2011-12-31 04:15:38.000 365 33355.34 370.28 2317.39 26.93 2011-12-31 04:15:39.000 365 33355.38 370.29 2317.46 26.93 2011-12-31 04:15:40.000 365 33355.41 370.30 2317.49 26.93 2011-12-31 04:15:41.000 365 33355.32 370.27 2317.36 26.93 2011-12-31 04:15:42.000 365 33355.43 370.28 2317.51 26.93 2011-12-31 04:15:43.000 365 33355.30 370.24 2317.49 26.93 2011-12-31 04:15:44.000 365 33355.40 370.27 2317.43 26.93 2011-12-31 04:15:45.000 365 33355.31 370.27 2317.48 26.93 2011-12-31 04:15:46.000 365 33355.46 370.22 2317.46 26.93 2011-12-31 04:15:47.000 365 33355.31 370.25 2317.44 26.93 2011-12-31 04:15:48.000 365 33355.40 370.24 2317.47 26.93 2011-12-31 04:15:48.000 365 33355.35 370.23 2317.43 26.93 2011-12-31 04:15:50.000 365 33355.25 370.24 2317.42 26.93 2011-12-31 04:15:51.000 365 33355.38 370.28 2317.47 26.93 2011-12-31 04:15:52.000 365 33355.34 370.23 2317.52 26.93 2011-12-31 04:15:53.000 365 33355.37 370.27 2317.49 26.93 2011-12-31 04:15:54.000 365 33355.39 370.26 2317.51 26.93 2011-12-31 04:15:55.000 365 33355.30 370.23 2317.43 26.93 2011-12-31 04:15:56.000 365 33355.38 370.27 2317.40 26.93 2011-12-31 04:15:57.000 365 33355.37 370.25 2317.55 26.93 2011-12-31 04:15:58.000 365 33355.34 370.25 2317.45 26.93 2011-12-31 04:15:59.000 365 33355.33 370.28 2317.42 26.93 2011-12-31 04:16:00.000 365 33355.43 370.26 2317.47 26.93 2011-12-31 04:16:01.000 365 33355.34 370.28 2317.48 26.93 2011-12-31 04:16:01.000 365 33355.25 370.25 2317.49 26.93 2011-12-31 04:16:03.000 365 33355.38 370.30 2317.50 26.93 2011-12-31 04:16:04.000 365 33355.33 370.21 2317.46 26.93 2011-12-31 04:16:05.000 365 33355.34 370.26 2317.45 26.93 2011-12-31 04:16:06.000 365 33355.28 370.28 2317.39 26.93 2011-12-31 04:16:07.000 365 33355.34 370.28 2317.56 26.93 2011-12-31 04:16:08.000 365 33355.33 370.26 2317.55 26.93 2011-12-31 04:16:09.000 365 33355.35 370.29 2317.62 26.93 2011-12-31 04:16:10.000 365 33355.32 370.27 2317.46 26.93 2011-12-31 04:16:11.000 365 33355.24 370.23 2317.53 26.93 2011-12-31 04:16:12.000 365 33355.37 370.26 2317.51 26.93 2011-12-31 04:16:13.000 365 33355.38 370.24 2317.49 26.93 2011-12-31 04:16:14.000 365 33355.33 370.25 2317.47 26.93 2011-12-31 04:16:15.000 365 33355.34 370.26 2317.50 26.93 2011-12-31 04:16:16.000 365 33355.31 370.23 2317.53 26.93 2011-12-31 04:16:17.000 365 33355.32 370.24 2317.47 26.93 2011-12-31 04:16:18.000 365 33355.35 370.27 2317.45 26.93 2011-12-31 04:16:19.000 365 33355.34 370.26 2317.49 26.93 2011-12-31 04:16:20.000 365 33355.23 370.22 2317.47 26.93 2011-12-31 04:16:21.000 365 33355.32 370.26 2317.49 26.93 2011-12-31 04:16:22.000 365 33355.34 370.25 2317.49 26.93 2011-12-31 04:16:23.000 365 33355.30 370.23 2317.42 26.93 2011-12-31 04:16:24.000 365 33355.31 370.22 2317.45 26.93 2011-12-31 04:16:25.000 365 33355.34 370.25 2317.45 26.93 2011-12-31 04:16:26.000 365 33355.29 370.23 2317.56 26.93 2011-12-31 04:16:27.000 365 33355.35 370.17 2317.51 26.93 2011-12-31 04:16:28.000 365 33355.31 370.19 2317.47 26.93 2011-12-31 04:16:29.000 365 33355.35 370.21 2317.57 26.93 2011-12-31 04:16:30.000 365 33355.29 370.21 2317.53 26.93 2011-12-31 04:16:31.000 365 33355.26 370.20 2317.55 26.93 2011-12-31 04:16:32.000 365 33355.29 370.20 2317.58 26.93 2011-12-31 04:16:33.000 365 33355.34 370.17 2317.61 26.93 2011-12-31 04:16:34.000 365 33355.36 370.21 2317.61 26.93 2011-12-31 04:16:35.000 365 33355.38 370.17 2317.60 26.93 2011-12-31 04:16:36.000 365 33355.31 370.20 2317.48 26.93 2011-12-31 04:16:37.000 365 33355.38 370.15 2317.51 26.93 2011-12-31 04:16:38.000 365 33355.28 370.18 2317.50 26.93 2011-12-31 04:16:39.000 365 33355.35 370.17 2317.52 26.93 2011-12-31 04:16:40.000 365 33355.34 370.19 2317.61 26.93 2011-12-31 04:16:41.000 365 33355.29 370.24 2317.56 26.93 2011-12-31 04:16:42.000 365 33355.45 370.17 2317.56 26.93 2011-12-31 04:16:42.000 365 33355.21 370.20 2317.51 26.93 2011-12-31 04:16:44.000 365 33355.32 370.16 2317.47 26.93 2011-12-31 04:16:45.000 365 33355.37 370.19 2317.57 26.93 2011-12-31 04:16:46.000 365 33355.39 370.16 2317.52 26.93 2011-12-31 04:16:47.000 365 33355.34 370.21 2317.48 26.93 2011-12-31 04:16:48.000 365 33355.36 370.18 2317.58 26.93 2011-12-31 04:16:49.000 365 33355.28 370.21 2317.53 26.93 2011-12-31 04:16:50.000 365 33355.29 370.15 2317.50 26.93 2011-12-31 04:16:51.000 365 33355.37 370.14 2317.51 26.93 2011-12-31 04:16:52.000 365 33355.32 370.12 2317.51 26.93 2011-12-31 04:16:53.000 365 33355.37 370.13 2317.51 26.93 2011-12-31 04:16:54.000 365 33355.39 370.18 2317.45 26.93 2011-12-31 04:16:55.000 365 33355.34 370.12 2317.51 26.93 2011-12-31 04:16:55.000 365 33355.29 370.12 2317.50 26.93 2011-12-31 04:16:57.000 365 33355.33 370.16 2317.62 26.93 2011-12-31 04:16:58.000 365 33355.27 370.17 2317.49 26.93 2011-12-31 04:16:59.000 365 33355.34 370.12 2317.52 26.93 2011-12-31 04:17:00.000 365 33355.35 370.14 2317.55 26.93 2011-12-31 04:17:01.000 365 33355.37 370.10 2317.61 26.93 2011-12-31 04:17:02.000 365 33355.29 370.10 2317.53 26.93 2011-12-31 04:17:03.000 365 33355.37 370.13 2317.56 26.93 2011-12-31 04:17:04.000 365 33355.37 370.10 2317.49 26.93 2011-12-31 04:17:05.000 365 33355.31 370.15 2317.42 26.93 2011-12-31 04:17:06.000 365 33355.41 370.09 2317.45 26.93 2011-12-31 04:17:07.000 365 33355.37 370.14 2317.44 26.93 2011-12-31 04:17:08.000 365 33355.35 370.14 2317.40 26.93 2011-12-31 04:17:09.000 365 33355.40 370.12 2317.45 26.93 2011-12-31 04:17:10.000 365 33355.42 370.09 2317.46 26.93 2011-12-31 04:17:11.000 365 33355.38 370.07 2317.42 26.93 2011-12-31 04:17:12.000 365 33355.38 370.15 2317.47 26.93 2011-12-31 04:17:13.000 365 33355.49 370.13 2317.49 26.93 2011-12-31 04:17:14.000 365 33355.44 370.14 2317.41 26.93 2011-12-31 04:17:15.000 365 33355.46 370.15 2317.41 26.93 2011-12-31 04:17:16.000 365 33355.45 370.14 2317.42 26.93 2011-12-31 04:17:17.000 365 33355.53 370.13 2317.47 26.93 2011-12-31 04:17:18.000 365 33355.47 370.15 2317.43 26.93 2011-12-31 04:17:19.000 365 33355.53 370.12 2317.47 26.93 2011-12-31 04:17:20.000 365 33355.47 370.13 2317.48 26.93 2011-12-31 04:17:21.000 365 33355.50 370.15 2317.44 26.93 2011-12-31 04:17:22.000 365 33355.49 370.14 2317.49 26.93 2011-12-31 04:17:23.000 365 33355.43 370.15 2317.46 26.93 2011-12-31 04:17:24.000 365 33355.46 370.15 2317.44 26.93 2011-12-31 04:17:25.000 365 33355.48 370.11 2317.45 26.93 2011-12-31 04:17:26.000 365 33355.49 370.10 2317.47 26.93 2011-12-31 04:17:27.000 365 33355.55 370.13 2317.45 26.93 2011-12-31 04:17:28.000 365 33355.46 370.13 2317.43 26.93 2011-12-31 04:17:29.000 365 33355.47 370.12 2317.39 26.93 2011-12-31 04:17:30.000 365 33355.44 370.12 2317.40 26.93 2011-12-31 04:17:31.000 365 33355.38 370.10 2317.56 26.93 2011-12-31 04:17:32.000 365 33355.44 370.08 2317.52 26.93 2011-12-31 04:17:33.000 365 33355.39 370.07 2317.50 26.93 2011-12-31 04:17:34.000 365 33355.51 370.06 2317.35 26.93 2011-12-31 04:17:35.000 365 33355.29 370.06 2317.39 26.93 2011-12-31 04:17:36.000 365 33355.51 370.12 2317.45 26.93 2011-12-31 04:17:36.000 365 33355.39 370.10 2317.46 26.93 2011-12-31 04:17:38.000 365 33355.40 370.12 2317.49 26.93 2011-12-31 04:17:39.000 365 33355.41 370.07 2317.43 26.93 2011-12-31 04:17:40.000 365 33355.41 370.10 2317.45 26.93 2011-12-31 04:17:41.000 365 33355.39 370.09 2317.45 26.93 2011-12-31 04:17:42.000 365 33355.49 370.06 2317.39 26.93 2011-12-31 04:17:43.000 365 33355.40 370.06 2317.40 26.93 2011-12-31 04:17:44.000 365 33355.37 370.06 2317.43 26.93 2011-12-31 04:17:45.000 365 33355.40 370.09 2317.46 26.93 2011-12-31 04:17:46.000 365 33355.47 370.10 2317.47 26.93 2011-12-31 04:17:47.000 365 33355.50 370.11 2317.55 26.93 2011-12-31 04:17:48.000 365 33355.50 370.14 2317.47 26.93 2011-12-31 04:17:49.000 365 33355.43 370.11 2317.49 26.93 2011-12-31 04:17:49.000 365 33355.38 370.10 2317.48 26.93 2011-12-31 04:17:51.000 365 33355.41 370.07 2317.45 26.93 2011-12-31 04:17:52.000 365 33355.46 370.12 2317.50 26.93 2011-12-31 04:17:53.000 365 33355.50 370.10 2317.47 26.93 2011-12-31 04:17:54.000 365 33355.50 370.15 2317.45 26.93 2011-12-31 04:17:55.000 365 33355.47 370.07 2317.53 26.93 2011-12-31 04:17:56.000 365 33355.48 370.09 2317.49 26.93 2011-12-31 04:17:57.000 365 33355.58 370.09 2317.47 26.93 2011-12-31 04:17:58.000 365 33355.50 370.10 2317.51 26.93 2011-12-31 04:17:59.000 365 33355.50 370.15 2317.45 26.93 2011-12-31 04:18:00.000 365 33355.46 370.07 2317.46 26.93 2011-12-31 04:18:01.000 365 33355.53 370.12 2317.43 26.93 2011-12-31 04:18:02.000 365 33355.47 370.12 2317.55 26.93 2011-12-31 04:18:03.000 365 33355.50 370.12 2317.50 26.93 2011-12-31 04:18:04.000 365 33355.53 370.15 2317.50 26.93 2011-12-31 04:18:05.000 365 33355.47 370.12 2317.43 26.93 2011-12-31 04:18:06.000 365 33355.53 370.08 2317.50 26.93 2011-12-31 04:18:07.000 365 33355.51 370.09 2317.46 26.93 2011-12-31 04:18:08.000 365 33355.50 370.08 2317.48 26.93 2011-12-31 04:18:09.000 365 33355.48 370.12 2317.49 26.93 2011-12-31 04:18:10.000 365 33355.53 370.09 2317.45 26.93 2011-12-31 04:18:11.000 365 33355.44 370.06 2317.46 26.93 2011-12-31 04:18:12.000 365 33355.32 370.08 2317.47 26.93 2011-12-31 04:18:13.000 365 33355.38 370.09 2317.52 26.93 2011-12-31 04:18:14.000 365 33355.42 370.07 2317.48 26.93 2011-12-31 04:18:15.000 365 33355.46 370.08 2317.46 26.93 2011-12-31 04:18:16.000 365 33355.49 370.08 2317.45 26.93 2011-12-31 04:18:17.000 365 33355.47 370.08 2317.53 26.93 2011-12-31 04:18:18.000 365 33355.37 370.05 2317.52 26.93 2011-12-31 04:18:19.000 365 33355.47 370.08 2317.50 26.93 2011-12-31 04:18:20.000 365 33355.44 370.09 2317.50 26.93 2011-12-31 04:18:21.000 365 33355.39 370.08 2317.52 26.93 2011-12-31 04:18:22.000 365 33355.41 370.07 2317.49 26.93 2011-12-31 04:18:23.000 365 33355.50 370.05 2317.52 26.93 2011-12-31 04:18:24.000 365 33355.43 370.06 2317.45 26.93 2011-12-31 04:18:25.000 365 33355.53 370.04 2317.47 26.93 2011-12-31 04:18:26.000 365 33355.44 370.04 2317.50 26.93 2011-12-31 04:18:27.000 365 33355.41 370.01 2317.50 26.93 2011-12-31 04:18:28.000 365 33355.44 370.03 2317.50 26.93 2011-12-31 04:18:29.000 365 33355.43 370.06 2317.50 26.93 2011-12-31 04:18:30.000 365 33355.42 370.05 2317.49 26.93 2011-12-31 04:18:30.000 365 33355.51 370.00 2317.50 26.93 2011-12-31 04:18:32.000 365 33355.43 369.99 2317.56 26.93 2011-12-31 04:18:33.000 365 33355.41 370.00 2317.49 26.93 2011-12-31 04:18:34.000 365 33355.44 370.03 2317.46 26.93 2011-12-31 04:18:35.000 365 33355.47 370.00 2317.50 26.93 2011-12-31 04:18:36.000 365 33355.53 370.04 2317.49 26.93 2011-12-31 04:18:37.000 365 33355.44 370.01 2317.57 26.93 2011-12-31 04:18:38.000 365 33355.42 369.99 2317.50 26.93 2011-12-31 04:18:39.000 365 33355.45 369.98 2317.46 26.93 2011-12-31 04:18:40.000 365 33355.38 370.01 2317.53 26.93 2011-12-31 04:18:41.000 365 33355.41 369.97 2317.45 26.93 2011-12-31 04:18:42.000 365 33355.41 370.00 2317.50 26.93 2011-12-31 04:18:43.000 365 33355.48 370.01 2317.46 26.93 2011-12-31 04:18:43.000 365 33355.39 369.98 2317.54 26.93 2011-12-31 04:18:45.000 365 33355.40 369.98 2317.50 26.93 2011-12-31 04:18:46.000 365 33355.38 369.99 2317.51 26.93 2011-12-31 04:18:47.000 365 33355.43 369.99 2317.53 26.93 2011-12-31 04:18:48.000 365 33355.37 369.99 2317.59 26.93 2011-12-31 04:18:49.000 365 33355.43 370.00 2317.50 26.93 2011-12-31 04:18:50.000 365 33355.40 369.96 2317.57 26.93 2011-12-31 04:18:51.000 365 33355.37 369.94 2317.52 26.93 2011-12-31 04:18:52.000 365 33355.38 370.01 2317.50 26.93 2011-12-31 04:18:53.000 365 33355.37 369.93 2317.55 26.93 2011-12-31 04:18:54.000 365 33355.39 369.98 2317.61 26.93 2011-12-31 04:18:55.000 365 33355.32 369.93 2317.45 26.93 2011-12-31 04:18:56.000 365 33355.36 369.98 2317.58 26.93 2011-12-31 04:18:57.000 365 33355.35 369.95 2317.62 26.93 2011-12-31 04:18:58.000 365 33355.41 369.93 2317.46 26.93 2011-12-31 04:18:59.000 365 33355.49 369.95 2317.59 26.93 2011-12-31 04:19:00.000 365 33355.37 369.98 2317.45 26.93 2011-12-31 04:19:01.000 365 33355.42 369.92 2317.58 26.93 2011-12-31 04:19:02.000 365 33355.53 370.01 2317.56 26.93 2011-12-31 04:19:03.000 365 33355.39 369.97 2317.61 26.93 2011-12-31 04:19:04.000 365 33355.45 369.98 2317.57 26.93 2011-12-31 04:19:05.000 365 33355.46 369.95 2317.56 26.93 2011-12-31 04:19:06.000 365 33355.45 370.02 2317.49 26.93 2011-12-31 04:19:07.000 365 33355.49 369.93 2317.59 26.93 2011-12-31 04:19:08.000 365 33355.52 369.92 2317.52 26.93 2011-12-31 04:19:09.000 365 33355.41 369.90 2317.54 26.93 2011-12-31 04:19:10.000 365 33355.53 369.95 2317.57 26.93 2011-12-31 04:19:11.000 365 33355.52 369.93 2317.52 26.93 2011-12-31 04:19:12.000 365 33355.46 369.92 2317.65 26.93 2011-12-31 04:19:13.000 365 33355.47 369.93 2317.62 26.93 2011-12-31 04:19:14.000 365 33355.53 369.94 2317.56 26.93 2011-12-31 04:19:15.000 365 33355.52 369.90 2317.56 26.93 2011-12-31 04:19:16.000 365 33355.52 369.95 2317.59 26.93 2011-12-31 04:19:17.000 365 33355.51 369.95 2317.54 26.93 2011-12-31 04:19:18.000 365 33355.50 369.93 2317.54 26.93 2011-12-31 04:19:19.000 365 33355.55 369.93 2317.50 26.93 2011-12-31 04:19:20.000 365 33355.62 369.95 2317.55 26.93 2011-12-31 04:19:21.000 365 33355.56 369.93 2317.51 26.93 2011-12-31 04:19:22.000 365 33355.53 369.93 2317.49 26.93 2011-12-31 04:19:23.000 365 33355.49 369.95 2317.56 26.93 2011-12-31 04:19:24.000 365 33355.48 369.96 2317.50 26.93 2011-12-31 04:19:24.000 365 33355.49 369.96 2317.58 26.93 2011-12-31 04:19:26.000 365 33355.54 370.00 2317.53 26.93 2011-12-31 04:19:27.000 365 33355.45 370.00 2317.56 26.93 2011-12-31 04:19:28.000 365 33355.49 369.98 2317.52 26.93 2011-12-31 04:19:29.000 365 33355.44 369.96 2317.51 26.93 2011-12-31 04:19:30.000 365 33355.43 369.99 2317.51 26.93 2011-12-31 04:19:31.000 365 33355.49 369.97 2317.52 26.93 2011-12-31 04:19:32.000 365 33355.59 369.99 2317.53 26.93 2011-12-31 04:19:33.000 365 33355.51 369.93 2317.52 26.93 2011-12-31 04:19:34.000 365 33355.44 369.98 2317.47 26.93 2011-12-31 04:19:35.000 365 33355.40 369.97 2317.55 26.93 2011-12-31 04:19:36.000 365 33355.47 369.95 2317.55 26.93 2011-12-31 04:19:37.000 365 33355.42 369.95 2317.49 26.93 2011-12-31 04:19:37.000 365 33355.50 369.97 2317.52 26.93 2011-12-31 04:19:39.000 365 33355.41 369.95 2317.55 26.93 2011-12-31 04:19:40.000 365 33355.42 369.98 2317.58 26.93 2011-12-31 04:19:41.000 365 33355.41 369.92 2317.63 26.93 2011-12-31 04:19:42.000 365 33355.33 369.94 2317.61 26.93 2011-12-31 04:19:43.000 365 33355.41 369.93 2317.55 26.93 2011-12-31 04:19:44.000 365 33355.45 369.95 2317.56 26.93 2011-12-31 04:19:45.000 365 33355.33 369.96 2317.56 26.93 2011-12-31 04:19:46.000 365 33355.27 369.95 2317.58 26.93 2011-12-31 04:19:47.000 365 33355.31 369.93 2317.61 26.93 2011-12-31 04:19:48.000 365 33355.37 369.95 2317.60 26.93 2011-12-31 04:19:49.000 365 33355.28 369.95 2317.58 26.93 2011-12-31 04:19:50.000 365 33355.31 369.93 2317.60 26.93 2011-12-31 04:19:51.000 365 33355.34 369.92 2317.56 26.93 2011-12-31 04:19:52.000 365 33355.32 369.92 2317.52 26.93 2011-12-31 04:19:53.000 365 33355.26 369.88 2317.55 26.93 2011-12-31 04:19:54.000 365 33355.22 369.89 2317.60 26.93 2011-12-31 04:19:55.000 365 33355.25 369.97 2317.66 26.93 2011-12-31 04:19:56.000 365 33355.24 369.95 2317.61 26.93 2011-12-31 04:19:57.000 365 33355.30 369.91 2317.62 26.93 2011-12-31 04:19:58.000 365 33355.18 369.92 2317.58 26.93 2011-12-31 04:19:59.000 365 33355.27 369.94 2317.64 26.93 2011-12-31 04:20:00.000 365 33355.29 369.99 2317.61 26.93 2011-12-31 04:20:01.000 365 33355.24 369.96 2317.57 26.93 2011-12-31 04:20:02.000 365 33355.28 369.95 2317.58 26.93 2011-12-31 04:20:03.000 365 33355.28 369.96 2317.65 26.93 2011-12-31 04:20:04.000 365 33355.27 369.97 2317.67 26.93 2011-12-31 04:20:05.000 365 33355.24 369.99 2317.65 26.93 2011-12-31 04:20:06.000 365 33355.28 369.98 2317.63 26.93 2011-12-31 04:20:07.000 365 33355.25 369.95 2317.66 26.93 2011-12-31 04:20:08.000 365 33355.26 369.97 2317.57 26.93 2011-12-31 04:20:09.000 365 33355.20 369.94 2317.68 26.93 2011-12-31 04:20:10.000 365 33355.28 369.99 2317.66 26.93 2011-12-31 04:20:11.000 365 33355.17 369.96 2317.74 26.93 2011-12-31 04:20:12.000 365 33355.15 369.94 2317.66 26.93 2011-12-31 04:20:13.000 365 33355.22 369.96 2317.64 26.93 2011-12-31 04:20:14.000 365 33355.20 369.94 2317.64 26.93 2011-12-31 04:20:15.000 365 33355.25 369.94 2317.66 26.93 2011-12-31 04:20:16.000 365 33355.16 369.92 2317.59 26.93 2011-12-31 04:20:17.000 365 33355.26 369.91 2317.72 26.93 2011-12-31 04:20:18.000 365 33355.15 369.92 2317.61 26.93 2011-12-31 04:20:18.000 365 33355.26 369.90 2317.66 26.93 2011-12-31 04:20:20.000 365 33355.28 369.87 2317.55 26.93 2011-12-31 04:20:21.000 365 33355.26 369.90 2317.55 26.93 2011-12-31 04:20:22.000 365 33355.27 369.95 2317.65 26.93 2011-12-31 04:20:23.000 365 33355.26 369.89 2317.65 26.93 2011-12-31 04:20:24.000 365 33355.22 369.86 2317.62 26.93 2011-12-31 04:20:25.000 365 33355.35 369.89 2317.66 26.93 2011-12-31 04:20:26.000 365 33355.35 369.85 2317.66 26.93 2011-12-31 04:20:27.000 365 33355.34 369.88 2317.66 26.93 2011-12-31 04:20:28.000 365 33355.33 369.87 2317.61 26.93 2011-12-31 04:20:29.000 365 33355.26 369.86 2317.61 26.93 2011-12-31 04:20:30.000 365 33355.25 369.87 2317.66 26.93 2011-12-31 04:20:31.000 365 33355.30 369.85 2317.64 26.93 2011-12-31 04:20:31.000 365 33355.32 369.86 2317.63 26.93 2011-12-31 04:20:33.000 365 33355.23 369.86 2317.61 26.93 2011-12-31 04:20:34.000 365 33355.29 369.86 2317.59 26.93 2011-12-31 04:20:35.000 365 33355.32 369.88 2317.59 26.93 2011-12-31 04:20:36.000 365 33355.40 369.82 2317.64 26.93 2011-12-31 04:20:37.000 365 33355.35 369.88 2317.64 26.93 2011-12-31 04:20:38.000 365 33355.32 369.84 2317.72 26.93 2011-12-31 04:20:39.000 365 33355.24 369.82 2317.63 26.93 2011-12-31 04:20:40.000 365 33355.33 369.88 2317.64 26.93 2011-12-31 04:20:41.000 365 33355.32 369.83 2317.56 26.93 2011-12-31 04:20:42.000 365 33355.38 369.88 2317.58 26.93 2011-12-31 04:20:43.000 365 33355.32 369.85 2317.62 26.93 2011-12-31 04:20:44.000 365 33355.23 369.89 2317.64 26.93 2011-12-31 04:20:45.000 365 33355.36 369.86 2317.65 26.93 2011-12-31 04:20:46.000 365 33355.35 369.86 2317.58 26.93 2011-12-31 04:20:47.000 365 33355.34 369.89 2317.58 26.93 2011-12-31 04:20:48.000 365 33355.34 369.85 2317.62 26.93 2011-12-31 04:20:49.000 365 33355.36 369.85 2317.52 26.93 2011-12-31 04:20:50.000 365 33355.42 369.85 2317.58 26.93 2011-12-31 04:20:51.000 365 33355.28 369.86 2317.56 26.93 2011-12-31 04:20:52.000 365 33355.37 369.84 2317.72 26.93 2011-12-31 04:20:53.000 365 33355.37 369.86 2317.61 26.93 2011-12-31 04:20:54.000 365 33355.31 369.83 2317.60 26.93 2011-12-31 04:20:55.000 365 33355.28 369.86 2317.61 26.93 2011-12-31 04:20:56.000 365 33355.23 369.84 2317.65 26.93 2011-12-31 04:20:57.000 365 33355.27 369.82 2317.64 26.93 2011-12-31 04:20:58.000 365 33355.24 369.80 2317.61 26.93 2011-12-31 04:20:59.000 365 33355.29 369.84 2317.65 26.93 2011-12-31 04:21:00.000 365 33355.25 369.79 2317.62 26.93 2011-12-31 04:21:01.000 365 33355.21 369.81 2317.62 26.93 2011-12-31 04:21:02.000 365 33355.29 369.81 2317.63 26.93 2011-12-31 04:21:03.000 365 33355.20 369.81 2317.61 26.93 2011-12-31 04:21:04.000 365 33355.22 369.79 2317.62 26.93 2011-12-31 04:21:05.000 365 33355.22 369.85 2317.61 26.93 2011-12-31 04:21:06.000 365 33355.21 369.79 2317.62 26.93 2011-12-31 04:21:07.000 365 33355.20 369.84 2317.62 26.93 2011-12-31 04:21:08.000 365 33355.19 369.82 2317.62 26.93 2011-12-31 04:21:09.000 365 33355.18 369.80 2317.55 26.93 2011-12-31 04:21:10.000 365 33355.28 369.86 2317.63 26.93 2011-12-31 04:21:11.000 365 33355.22 369.84 2317.65 26.93 2011-12-31 04:21:12.000 365 33355.25 369.85 2317.59 26.93 2011-12-31 04:21:12.000 365 33355.21 369.83 2317.63 26.93 2011-12-31 04:21:14.000 365 33355.18 369.81 2317.68 26.93 2011-12-31 04:21:15.000 365 33355.16 369.81 2317.64 26.93 2011-12-31 04:21:16.000 365 33355.18 369.84 2317.72 26.93 2011-12-31 04:21:17.000 365 33355.19 369.86 2317.65 26.93 2011-12-31 04:21:18.000 365 33355.19 369.76 2317.74 26.93 2011-12-31 04:21:19.000 365 33355.18 369.81 2317.55 26.93 2011-12-31 04:21:20.000 365 33355.25 369.85 2317.76 26.93 2011-12-31 04:21:21.000 365 33355.18 369.79 2317.68 26.93 2011-12-31 04:21:22.000 365 33355.21 369.79 2317.67 26.93 2011-12-31 04:21:23.000 365 33355.19 369.80 2317.74 26.93 2011-12-31 04:21:24.000 365 33355.21 369.81 2317.72 26.93 2011-12-31 04:21:25.000 365 33355.12 369.84 2317.74 26.93 2011-12-31 04:21:25.000 365 33355.24 369.83 2317.77 26.93 2011-12-31 04:21:27.000 365 33355.13 369.83 2317.72 26.93 2011-12-31 04:21:28.000 365 33355.20 369.77 2317.77 26.93 2011-12-31 04:21:29.000 365 33355.29 369.80 2317.71 26.93 2011-12-31 04:21:30.000 365 33355.22 369.79 2317.68 26.93 2011-12-31 04:21:31.000 365 33355.18 369.78 2317.78 26.93 2011-12-31 04:21:32.000 365 33355.20 369.84 2317.69 26.93 2011-12-31 04:21:33.000 365 33355.16 369.83 2317.61 26.93 2011-12-31 04:21:34.000 365 33355.18 369.77 2317.60 26.93 2011-12-31 04:21:35.000 365 33355.16 369.75 2317.67 26.93 2011-12-31 04:21:36.000 365 33355.21 369.75 2317.71 26.93 2011-12-31 04:21:37.000 365 33355.16 369.79 2317.74 26.93 2011-12-31 04:21:38.000 365 33355.13 369.78 2317.81 26.93 2011-12-31 04:21:39.000 365 33355.14 369.77 2317.68 26.93 2011-12-31 04:21:40.000 365 33355.25 369.75 2317.70 26.93 2011-12-31 04:21:41.000 365 33355.15 369.77 2317.70 26.93 2011-12-31 04:21:42.000 365 33355.19 369.78 2317.71 26.93 2011-12-31 04:21:43.000 365 33355.17 369.80 2317.69 26.93 2011-12-31 04:21:44.000 365 33355.11 369.76 2317.64 26.93 2011-12-31 04:21:45.000 365 33355.12 369.73 2317.66 26.93 2011-12-31 04:21:46.000 365 33355.19 369.76 2317.68 26.93 2011-12-31 04:21:47.000 365 33355.21 369.74 2317.71 26.93 2011-12-31 04:21:48.000 365 33355.10 369.78 2317.61 26.93 2011-12-31 04:21:49.000 365 33355.15 369.69 2317.71 26.93 2011-12-31 04:21:50.000 365 33355.22 369.76 2317.71 26.93 2011-12-31 04:21:51.000 365 33355.22 369.73 2317.81 26.93 2011-12-31 04:21:52.000 365 33355.24 369.73 2317.77 26.93 2011-12-31 04:21:53.000 365 33355.20 369.70 2317.76 26.93 2011-12-31 04:21:54.000 365 33355.16 369.74 2317.65 26.93 2011-12-31 04:21:55.000 365 33355.26 369.73 2317.76 26.93 2011-12-31 04:21:56.000 365 33355.12 369.74 2317.68 26.93 2011-12-31 04:21:57.000 365 33355.15 369.70 2317.72 26.93 2011-12-31 04:21:58.000 365 33355.16 369.72 2317.70 26.93 2011-12-31 04:21:59.000 365 33355.15 369.70 2317.74 26.93 2011-12-31 04:22:00.000 365 33355.12 369.71 2317.74 26.93 2011-12-31 04:22:01.000 365 33355.16 369.68 2317.72 26.93 2011-12-31 04:22:02.000 365 33355.22 369.74 2317.69 26.93 2011-12-31 04:22:03.000 365 33355.18 369.69 2317.69 26.93 2011-12-31 04:22:04.000 365 33355.24 369.71 2317.78 26.93 2011-12-31 04:22:05.000 365 33355.14 369.71 2317.64 26.93 2011-12-31 04:22:06.000 365 33355.07 369.67 2317.71 26.93 2011-12-31 04:22:06.000 365 33355.23 369.67 2317.71 26.93 2011-12-31 04:22:08.000 365 33355.07 369.71 2317.66 26.93 2011-12-31 04:22:09.000 365 33355.22 369.68 2317.66 26.93 2011-12-31 04:22:10.000 365 33355.19 369.71 2317.71 26.93 2011-12-31 04:22:11.000 365 33355.25 369.74 2317.71 26.93 2011-12-31 04:22:12.000 365 33355.14 369.75 2317.74 26.93 2011-12-31 04:22:13.000 365 33355.22 369.73 2317.70 26.93 2011-12-31 04:22:14.000 365 33355.23 369.72 2317.76 26.93 2011-12-31 04:22:15.000 365 33355.17 369.71 2317.78 26.93 2011-12-31 04:22:16.000 365 33355.25 369.74 2317.68 26.93 2011-12-31 04:22:17.000 365 33355.14 369.75 2317.71 26.93 2011-12-31 04:22:18.000 365 33355.10 369.70 2317.66 26.93 2011-12-31 04:22:19.000 365 33355.15 369.74 2317.70 26.93 2011-12-31 04:22:19.000 365 33355.08 369.75 2317.69 26.93 2011-12-31 04:22:21.000 365 33355.15 369.73 2317.72 26.93 2011-12-31 04:22:22.000 365 33355.19 369.75 2317.70 26.93 2011-12-31 04:22:23.000 365 33355.15 369.73 2317.77 26.93 2011-12-31 04:22:24.000 365 33355.24 369.76 2317.65 26.93 2011-12-31 04:22:25.000 365 33355.14 369.73 2317.71 26.93 2011-12-31 04:22:26.000 365 33355.20 369.79 2317.70 26.93 2011-12-31 04:22:27.000 365 33355.15 369.75 2317.80 26.93 2011-12-31 04:22:28.000 365 33355.10 369.67 2317.66 26.93 2011-12-31 04:22:29.000 365 33355.12 369.72 2317.72 26.93 2011-12-31 04:22:30.000 365 33355.13 369.72 2317.72 26.93 2011-12-31 04:22:31.000 365 33355.15 369.73 2317.69 26.93 2011-12-31 04:22:32.000 365 33355.19 369.72 2317.77 26.93 2011-12-31 04:22:33.000 365 33355.13 369.71 2317.76 26.93 2011-12-31 04:22:34.000 365 33355.17 369.71 2317.78 26.93 2011-12-31 04:22:35.000 365 33355.16 369.73 2317.72 26.93 2011-12-31 04:22:36.000 365 33355.20 369.72 2317.75 26.93 2011-12-31 04:22:37.000 365 33355.17 369.71 2317.74 26.93 2011-12-31 04:22:38.000 365 33355.20 369.75 2317.74 26.93 2011-12-31 04:22:39.000 365 33355.19 369.73 2317.77 26.93 2011-12-31 04:22:40.000 365 33355.20 369.68 2317.80 26.93 2011-12-31 04:22:41.000 365 33355.16 369.67 2317.68 26.93 2011-12-31 04:22:42.000 365 33355.10 369.68 2317.77 26.93 2011-12-31 04:22:43.000 365 33355.09 369.65 2317.73 26.93 2011-12-31 04:22:44.000 365 33355.13 369.72 2317.65 26.93 2011-12-31 04:22:45.000 365 33355.22 369.67 2317.68 26.93 2011-12-31 04:22:46.000 365 33355.13 369.67 2317.70 26.93 2011-12-31 04:22:47.000 365 33355.18 369.65 2317.78 26.93 2011-12-31 04:22:48.000 365 33355.02 369.66 2317.66 26.93 2011-12-31 04:22:49.000 365 33355.15 369.68 2317.70 26.93 2011-12-31 04:22:50.000 365 33355.19 369.65 2317.77 26.93 2011-12-31 04:22:51.000 365 33355.11 369.62 2317.79 26.93 2011-12-31 04:22:52.000 365 33355.01 369.70 2317.66 26.93 2011-12-31 04:22:53.000 365 33355.16 369.68 2317.74 26.93 2011-12-31 04:22:54.000 365 33355.07 369.69 2317.72 26.93 2011-12-31 04:22:55.000 365 33355.13 369.69 2317.75 26.93 2011-12-31 04:22:56.000 365 33355.12 369.68 2317.76 26.93 2011-12-31 04:22:57.000 365 33355.09 369.67 2317.67 26.93 2011-12-31 04:22:58.000 365 33355.04 369.70 2317.72 26.93 2011-12-31 04:22:59.000 365 33355.10 369.66 2317.82 26.93 2011-12-31 04:23:00.000 365 33355.10 369.68 2317.80 26.93 2011-12-31 04:23:00.000 365 33355.11 369.62 2317.71 26.93 2011-12-31 04:23:02.000 365 33355.14 369.68 2317.75 26.93 2011-12-31 04:23:03.000 365 33355.09 369.64 2317.76 26.93 2011-12-31 04:23:04.000 365 33355.10 369.66 2317.78 26.93 2011-12-31 04:23:05.000 365 33355.04 369.72 2317.75 26.93 2011-12-31 04:23:06.000 365 33355.08 369.68 2317.70 26.93 2011-12-31 04:23:07.000 365 33354.97 369.69 2317.82 26.93 2011-12-31 04:23:08.000 365 33355.06 369.68 2317.79 26.93 2011-12-31 04:23:09.000 365 33355.03 369.67 2317.78 26.93 2011-12-31 04:23:10.000 365 33355.08 369.66 2317.81 26.93 2011-12-31 04:23:11.000 365 33355.03 369.63 2317.77 26.93 2011-12-31 04:23:12.000 365 33355.15 369.68 2317.81 26.93 2011-12-31 04:23:13.000 365 33354.95 369.66 2317.83 26.93 2011-12-31 04:23:13.000 365 33355.11 369.61 2317.78 26.93 2011-12-31 04:23:15.000 365 33355.04 369.60 2317.75 26.93 2011-12-31 04:23:16.000 365 33355.08 369.68 2317.77 26.93 2011-12-31 04:23:17.000 365 33355.04 369.65 2317.84 26.93 2011-12-31 04:23:18.000 365 33355.04 369.70 2317.78 26.93 2011-12-31 04:23:19.000 365 33355.09 369.67 2317.83 26.93 2011-12-31 04:23:20.000 365 33355.11 369.62 2317.76 26.93 2011-12-31 04:23:21.000 365 33355.03 369.63 2317.79 26.93 2011-12-31 04:23:22.000 365 33355.01 369.62 2317.78 26.93 2011-12-31 04:23:23.000 365 33355.04 369.63 2317.79 26.93 2011-12-31 04:23:24.000 365 33355.03 369.62 2317.77 26.93 2011-12-31 04:23:25.000 365 33355.07 369.64 2317.80 26.93 2011-12-31 04:23:26.000 365 33355.09 369.62 2317.78 26.93 2011-12-31 04:23:27.000 365 33355.09 369.65 2317.80 26.93 2011-12-31 04:23:28.000 365 33355.14 369.65 2317.84 26.93 2011-12-31 04:23:29.000 365 33355.12 369.60 2317.81 26.93 2011-12-31 04:23:30.000 365 33355.12 369.62 2317.83 26.93 2011-12-31 04:23:31.000 365 33355.10 369.60 2317.78 26.93 2011-12-31 04:23:32.000 365 33355.13 369.61 2317.85 26.93 2011-12-31 04:23:33.000 365 33355.05 369.62 2317.78 26.93 2011-12-31 04:23:34.000 365 33355.06 369.66 2317.76 26.93 2011-12-31 04:23:35.000 365 33355.07 369.59 2317.77 26.93 2011-12-31 04:23:36.000 365 33355.03 369.64 2317.76 26.93 2011-12-31 04:23:37.000 365 33355.06 369.59 2317.73 26.93 2011-12-31 04:23:38.000 365 33355.04 369.59 2317.79 26.93 2011-12-31 04:23:39.000 365 33355.07 369.62 2317.86 26.93 2011-12-31 04:23:40.000 365 33355.06 369.65 2317.76 26.93 2011-12-31 04:23:41.000 365 33355.07 369.64 2317.88 26.93 2011-12-31 04:23:42.000 365 33355.01 369.62 2317.76 26.93 2011-12-31 04:23:43.000 365 33355.10 369.61 2317.79 26.93 2011-12-31 04:23:44.000 365 33355.07 369.59 2317.74 26.93 2011-12-31 04:23:45.000 365 33355.09 369.57 2317.72 26.93 2011-12-31 04:23:46.000 365 33355.13 369.61 2317.75 26.93 2011-12-31 04:23:47.000 365 33355.08 369.62 2317.78 26.93 2011-12-31 04:23:48.000 365 33355.07 369.61 2317.84 26.93 2011-12-31 04:23:49.000 365 33355.09 369.62 2317.72 26.93 2011-12-31 04:23:50.000 365 33355.24 369.63 2317.80 26.93 2011-12-31 04:23:51.000 365 33355.10 369.62 2317.83 26.93 2011-12-31 04:23:52.000 365 33355.22 369.59 2317.78 26.93 2011-12-31 04:23:53.000 365 33355.16 369.60 2317.80 26.93 2011-12-31 04:23:54.000 365 33355.27 369.65 2317.74 26.93 2011-12-31 04:23:54.000 365 33355.15 369.56 2317.80 26.93 2011-12-31 04:23:56.000 365 33355.16 369.62 2317.86 26.93 2011-12-31 04:23:57.000 365 33355.19 369.63 2317.80 26.93 2011-12-31 04:23:58.000 365 33355.18 369.61 2317.72 26.93 2011-12-31 04:23:59.000 365 33355.21 369.67 2317.79 26.93 2011-12-31 04:24:00.000 365 33355.30 369.60 2317.72 26.93 2011-12-31 04:24:01.000 365 33355.24 369.61 2317.80 26.93 2011-12-31 04:24:02.000 365 33355.29 369.64 2317.79 26.93 2011-12-31 04:24:03.000 365 33355.21 369.65 2317.79 26.93 2011-12-31 04:24:04.000 365 33355.21 369.66 2317.70 26.93 2011-12-31 04:24:05.000 365 33355.23 369.64 2317.77 26.93 2011-12-31 04:24:06.000 365 33355.30 369.67 2317.77 26.93 2011-12-31 04:24:07.000 365 33355.26 369.62 2317.84 26.93 2011-12-31 04:24:07.000 365 33355.14 369.64 2317.81 26.93 2011-12-31 04:24:09.000 365 33355.21 369.64 2317.84 26.93 2011-12-31 04:24:10.000 365 33355.15 369.64 2317.77 26.93 2011-12-31 04:24:11.000 365 33355.25 369.68 2317.84 26.93 2011-12-31 04:24:12.000 365 33355.27 369.68 2317.74 26.93 2011-12-31 04:24:13.000 365 33355.20 369.71 2317.81 26.93 2011-12-31 04:24:14.000 365 33355.17 369.68 2317.76 26.93 2011-12-31 04:24:15.000 365 33355.22 369.67 2317.77 26.93 2011-12-31 04:24:16.000 365 33355.12 369.67 2317.81 26.93 2011-12-31 04:24:17.000 365 33355.17 369.65 2317.76 26.93 2011-12-31 04:24:18.000 365 33355.15 369.70 2317.76 26.93 2011-12-31 04:24:19.000 365 33355.12 369.68 2317.74 26.93 2011-12-31 04:24:20.000 365 33355.21 369.73 2317.80 26.93 2011-12-31 04:24:21.000 365 33355.13 369.70 2317.83 26.93 2011-12-31 04:24:22.000 365 33355.13 369.65 2317.81 26.93 2011-12-31 04:24:23.000 365 33355.17 369.70 2317.83 26.93 2011-12-31 04:24:24.000 365 33355.16 369.71 2317.76 26.93 2011-12-31 04:24:25.000 365 33355.04 369.71 2317.77 26.93 2011-12-31 04:24:26.000 365 33355.12 369.70 2317.77 26.93 2011-12-31 04:24:27.000 365 33355.14 369.69 2317.76 26.93 2011-12-31 04:24:28.000 365 33355.07 369.71 2317.84 26.93 2011-12-31 04:24:29.000 365 33355.11 369.73 2317.75 26.93 2011-12-31 04:24:30.000 365 33355.13 369.68 2317.85 26.93 2011-12-31 04:24:31.000 365 33355.07 369.71 2317.79 26.93 2011-12-31 04:24:32.000 365 33355.09 369.70 2317.89 26.93 2011-12-31 04:24:33.000 365 33355.03 369.72 2317.81 26.93 2011-12-31 04:24:34.000 365 33355.01 369.70 2317.78 26.93 2011-12-31 04:24:35.000 365 33354.99 369.74 2317.81 26.93 2011-12-31 04:24:36.000 365 33355.01 369.74 2317.91 26.93 2011-12-31 04:24:37.000 365 33354.98 369.74 2317.86 26.93 2011-12-31 04:24:38.000 365 33354.94 369.72 2317.82 26.93 2011-12-31 04:24:39.000 365 33354.95 369.70 2317.81 26.93 2011-12-31 04:24:40.000 365 33354.94 369.74 2317.87 26.93 2011-12-31 04:24:41.000 365 33354.94 369.70 2317.83 26.93 2011-12-31 04:24:42.000 365 33354.89 369.79 2317.93 26.93 2011-12-31 04:24:43.000 365 33355.03 369.73 2317.88 26.93 2011-12-31 04:24:44.000 365 33354.96 369.68 2317.86 26.93 2011-12-31 04:24:45.000 365 33354.97 369.66 2317.95 26.93 2011-12-31 04:24:46.000 365 33354.91 369.64 2317.95 26.93 2011-12-31 04:24:47.000 365 33354.88 369.68 2317.98 26.93 2011-12-31 04:24:48.000 365 33354.97 369.67 2317.87 26.93 2011-12-31 04:24:48.000 365 33354.96 369.70 2317.94 26.93 2011-12-31 04:24:50.000 365 33354.98 369.63 2317.82 26.93 2011-12-31 04:24:51.000 365 33354.94 369.64 2317.94 26.93 2011-12-31 04:24:52.000 365 33354.99 369.67 2317.96 26.93 2011-12-31 04:24:53.000 365 33354.91 369.66 2317.92 26.93 2011-12-31 04:24:54.000 365 33354.89 369.61 2317.89 26.93 2011-12-31 04:24:55.000 365 33355.03 369.62 2317.96 26.93 2011-12-31 04:24:56.000 365 33355.04 369.59 2317.95 26.93 2011-12-31 04:24:57.000 365 33354.91 369.57 2317.95 26.93 2011-12-31 04:24:58.000 365 33354.96 369.60 2317.99 26.93 2011-12-31 04:24:59.000 365 33355.02 369.59 2317.85 26.93 2011-12-31 04:25:00.000 365 33354.98 369.64 2317.86 26.93 2011-12-31 04:25:01.000 365 33354.98 369.62 2317.93 26.93 2011-12-31 04:25:01.000 365 33354.93 369.60 2317.93 26.93 2011-12-31 04:25:03.000 365 33355.00 369.57 2317.86 26.93 2011-12-31 04:25:04.000 365 33354.97 369.59 2317.89 26.93 2011-12-31 04:25:05.000 365 33354.99 369.59 2317.86 26.93 2011-12-31 04:25:06.000 365 33355.03 369.62 2317.90 26.93 2011-12-31 04:25:07.000 365 33355.10 369.56 2317.86 26.93 2011-12-31 04:25:08.000 365 33355.13 369.59 2318.01 26.93 2011-12-31 04:25:09.000 365 33354.97 369.60 2317.93 26.93 2011-12-31 04:25:10.000 365 33355.05 369.55 2317.89 26.93 2011-12-31 04:25:11.000 365 33355.09 369.61 2317.93 26.93 2011-12-31 04:25:12.000 365 33355.00 369.59 2317.97 26.93 2011-12-31 04:25:13.000 365 33355.13 369.58 2317.93 26.93 2011-12-31 04:25:14.000 365 33355.10 369.55 2317.96 26.93 2011-12-31 04:25:15.000 365 33355.09 369.57 2317.97 26.93 2011-12-31 04:25:16.000 365 33355.12 369.56 2317.97 26.93 2011-12-31 04:25:17.000 365 33355.15 369.54 2317.96 26.93 2011-12-31 04:25:18.000 365 33355.16 369.60 2317.92 26.93 2011-12-31 04:25:19.000 365 33355.19 369.54 2317.94 26.93 2011-12-31 04:25:20.000 365 33355.24 369.58 2317.94 26.93 2011-12-31 04:25:21.000 365 33355.17 369.55 2317.89 26.93 2011-12-31 04:25:22.000 365 33355.29 369.58 2317.84 26.93 2011-12-31 04:25:23.000 365 33355.24 369.56 2317.96 26.92 2011-12-31 04:25:24.000 365 33355.28 369.59 2317.86 26.93 2011-12-31 04:25:25.000 365 33355.15 369.59 2317.86 26.93 2011-12-31 04:25:26.000 365 33355.23 369.57 2317.87 26.93 2011-12-31 04:25:27.000 365 33355.23 369.56 2317.96 26.93 2011-12-31 04:25:28.000 365 33355.31 369.59 2317.87 26.93 2011-12-31 04:25:29.000 365 33355.34 369.64 2317.86 26.92 2011-12-31 04:25:30.000 365 33355.30 369.57 2317.80 26.93 2011-12-31 04:25:31.000 365 33355.29 369.59 2317.84 26.92 2011-12-31 04:25:32.000 365 33355.32 369.57 2317.80 26.93 2011-12-31 04:25:33.000 365 33355.29 369.59 2317.84 26.92 2011-12-31 04:25:34.000 365 33355.34 369.57 2317.93 26.93 2011-12-31 04:25:35.000 365 33355.34 369.59 2317.86 26.93 2011-12-31 04:25:36.000 365 33355.40 369.58 2317.87 26.92 2011-12-31 04:25:37.000 365 33355.32 369.56 2317.90 26.92 2011-12-31 04:25:38.000 365 33355.40 369.57 2317.94 26.92 2011-12-31 04:25:39.000 365 33355.40 369.56 2317.90 26.92 2011-12-31 04:25:40.000 365 33355.29 369.56 2317.90 26.92 2011-12-31 04:25:41.000 365 33355.32 369.58 2317.87 26.92 2011-12-31 04:25:42.000 365 33355.33 369.56 2317.81 26.92 2011-12-31 04:25:42.000 365 33355.29 369.64 2317.90 26.92 2011-12-31 04:25:44.000 365 33355.27 369.62 2317.93 26.92 2011-12-31 04:25:45.000 365 33355.25 369.61 2317.89 26.92 2011-12-31 04:25:46.000 365 33355.41 369.62 2317.87 26.92 2011-12-31 04:25:47.000 365 33355.44 369.64 2317.85 26.92 2011-12-31 04:25:48.000 365 33355.38 369.65 2317.88 26.92 2011-12-31 04:25:49.000 365 33355.25 369.61 2317.95 26.92 2011-12-31 04:25:50.000 365 33355.38 369.61 2317.81 26.92 2011-12-31 04:25:51.000 365 33355.29 369.58 2317.86 26.92 2011-12-31 04:25:52.000 365 33355.25 369.61 2317.76 26.92 2011-12-31 04:25:53.000 365 33355.35 369.61 2317.81 26.92 2011-12-31 04:25:54.000 365 33355.36 369.64 2317.82 26.92 2011-12-31 04:25:55.000 365 33355.22 369.62 2317.84 26.92 2011-12-31 04:25:55.000 365 33355.36 369.65 2317.81 26.92 2011-12-31 04:25:57.000 365 33355.25 369.64 2317.80 26.92 2011-12-31 04:25:58.000 365 33355.22 369.67 2317.87 26.92 2011-12-31 04:25:59.000 365 33355.23 369.65 2317.81 26.92 2011-12-31 04:26:00.000 365 33355.12 369.64 2317.87 26.92 2011-12-31 04:26:01.000 365 33355.20 369.67 2317.86 26.92 2011-12-31 04:26:02.000 365 33355.18 369.63 2317.81 26.92 2011-12-31 04:26:03.000 365 33355.25 369.58 2317.86 26.92 2011-12-31 04:26:04.000 365 33355.19 369.63 2317.87 26.92 2011-12-31 04:26:05.000 365 33355.22 369.65 2317.91 26.92 2011-12-31 04:26:06.000 365 33355.24 369.65 2317.89 26.92 2011-12-31 04:26:07.000 365 33355.07 369.67 2317.93 26.92 2011-12-31 04:26:08.000 365 33355.08 369.66 2317.95 26.92 2011-12-31 04:26:09.000 365 33355.03 369.63 2317.97 26.92 2011-12-31 04:26:10.000 365 33355.18 369.59 2317.88 26.92 2011-12-31 04:26:11.000 365 33355.06 369.61 2317.94 26.92 2011-12-31 04:26:12.000 365 33355.15 369.61 2317.89 26.92 2011-12-31 04:26:13.000 365 33354.99 369.63 2317.90 26.92 2011-12-31 04:26:14.000 365 33355.12 369.60 2317.91 26.92 2011-12-31 04:26:15.000 365 33355.07 369.60 2317.84 26.92 2011-12-31 04:26:16.000 365 33355.06 369.62 2317.93 26.92 2011-12-31 04:26:17.000 365 33354.97 369.59 2317.89 26.92 2011-12-31 04:26:18.000 365 33355.01 369.58 2317.98 26.92 2011-12-31 04:26:19.000 365 33354.97 369.61 2317.95 26.92 2011-12-31 04:26:20.000 365 33354.91 369.62 2317.93 26.92 2011-12-31 04:26:21.000 365 33354.96 369.60 2317.90 26.92 2011-12-31 04:26:22.000 365 33354.93 369.59 2317.95 26.92 2011-12-31 04:26:23.000 365 33354.93 369.59 2317.97 26.92 2011-12-31 04:26:24.000 365 33354.96 369.63 2317.95 26.92 2011-12-31 04:26:25.000 365 33354.81 369.60 2317.93 26.92 2011-12-31 04:26:26.000 365 33354.97 369.62 2317.92 26.92 2011-12-31 04:26:27.000 365 33354.90 369.57 2317.97 26.92 2011-12-31 04:26:28.000 365 33354.93 369.57 2318.02 26.92 2011-12-31 04:26:29.000 365 33354.97 369.57 2317.96 26.92 2011-12-31 04:26:30.000 365 33354.93 369.58 2318.01 26.92 2011-12-31 04:26:31.000 365 33354.89 369.61 2317.99 26.92 2011-12-31 04:26:32.000 365 33354.90 369.55 2317.97 26.92 2011-12-31 04:26:33.000 365 33354.91 369.57 2317.93 26.92 2011-12-31 04:26:34.000 365 33354.92 369.52 2318.09 26.92 2011-12-31 04:26:35.000 365 33354.91 369.56 2318.10 26.92 2011-12-31 04:26:36.000 365 33354.91 369.55 2318.03 26.92 2011-12-31 04:26:36.000 365 33354.80 369.53 2318.03 26.92 2011-12-31 04:26:38.000 365 33354.91 369.56 2318.01 26.92 2011-12-31 04:26:39.000 365 33354.91 369.50 2318.01 26.92 2011-12-31 04:26:40.000 365 33355.00 369.53 2318.00 26.92 2011-12-31 04:26:41.000 365 33354.92 369.50 2318.02 26.92 2011-12-31 04:26:42.000 365 33354.90 369.48 2318.01 26.92 2011-12-31 04:26:43.000 365 33354.93 369.48 2318.09 26.92 2011-12-31 04:26:44.000 365 33354.99 369.49 2318.01 26.92 2011-12-31 04:26:45.000 365 33354.91 369.46 2317.97 26.92 2011-12-31 04:26:46.000 365 33354.96 369.43 2318.06 26.92 2011-12-31 04:26:47.000 365 33354.95 369.39 2318.06 26.92 2011-12-31 04:26:48.000 365 33355.03 369.46 2318.02 26.92 2011-12-31 04:26:49.000 365 33354.92 369.41 2318.11 26.92 2011-12-31 04:26:49.000 365 33354.96 369.44 2318.02 26.92 2011-12-31 04:26:51.000 365 33355.04 369.43 2317.95 26.92 2011-12-31 04:26:52.000 365 33355.01 369.46 2318.09 26.92 2011-12-31 04:26:53.000 365 33355.03 369.43 2318.07 26.92 2011-12-31 04:26:54.000 365 33355.00 369.45 2318.02 26.92 2011-12-31 04:26:55.000 365 33355.05 369.47 2317.94 26.92 2011-12-31 04:26:56.000 365 33355.10 369.41 2318.05 26.92 2011-12-31 04:26:57.000 365 33354.99 369.40 2318.08 26.92 2011-12-31 04:26:58.000 365 33355.04 369.45 2317.96 26.92 2011-12-31 04:26:59.000 365 33355.04 369.44 2318.02 26.92 2011-12-31 04:27:00.000 365 33355.12 369.45 2318.07 26.92 2011-12-31 04:27:01.000 365 33355.01 369.44 2318.05 26.92 2011-12-31 04:27:02.000 365 33355.05 369.41 2317.90 26.92 2011-12-31 04:27:03.000 365 33355.10 369.43 2317.91 26.92 2011-12-31 04:27:04.000 365 33355.05 369.46 2318.01 26.92 2011-12-31 04:27:05.000 365 33355.04 369.50 2318.07 26.92 2011-12-31 04:27:06.000 365 33354.88 369.45 2317.99 26.92 2011-12-31 04:27:07.000 365 33355.13 369.50 2317.97 26.92 2011-12-31 04:27:08.000 365 33355.10 369.49 2318.04 26.92 2011-12-31 04:27:09.000 365 33355.07 369.51 2318.03 26.92 2011-12-31 04:27:10.000 365 33355.10 369.55 2318.03 26.92 2011-12-31 04:27:11.000 365 33355.06 369.52 2318.01 26.92 2011-12-31 04:27:12.000 365 33354.99 369.50 2317.95 26.92 2011-12-31 04:27:13.000 365 33355.07 369.53 2318.02 26.92 2011-12-31 04:27:14.000 365 33355.00 369.45 2317.99 26.92 2011-12-31 04:27:15.000 365 33355.04 369.43 2318.02 26.92 2011-12-31 04:27:16.000 365 33355.08 369.46 2318.03 26.92 2011-12-31 04:27:17.000 365 33355.07 369.46 2317.99 26.92 2011-12-31 04:27:18.000 365 33355.04 369.43 2317.97 26.92 2011-12-31 04:27:19.000 365 33355.10 369.47 2317.94 26.92 2011-12-31 04:27:20.000 365 33355.12 369.43 2318.00 26.92 2011-12-31 04:27:21.000 365 33355.02 369.43 2317.95 26.92 2011-12-31 04:27:22.000 365 33355.13 369.42 2317.99 26.92 2011-12-31 04:27:23.000 365 33355.14 369.40 2318.01 26.92 2011-12-31 04:27:24.000 365 33355.18 369.39 2317.97 26.92 2011-12-31 04:27:25.000 365 33355.11 369.36 2317.95 26.92 2011-12-31 04:27:26.000 365 33355.18 369.36 2318.02 26.92 2011-12-31 04:27:27.000 365 33355.16 369.34 2318.01 26.92 2011-12-31 04:27:28.000 365 33355.19 369.38 2318.05 26.92 2011-12-31 04:27:29.000 365 33355.16 369.39 2317.97 26.92 2011-12-31 04:27:30.000 365 33355.15 369.35 2317.94 26.92 2011-12-31 04:27:30.000 365 33355.20 369.41 2317.92 26.92 2011-12-31 04:27:32.000 365 33355.33 369.37 2317.97 26.92 2011-12-31 04:27:33.000 365 33355.16 369.38 2317.99 26.92 2011-12-31 04:27:34.000 365 33355.25 369.36 2317.95 26.92 2011-12-31 04:27:35.000 365 33355.24 369.37 2317.92 26.92 2011-12-31 04:27:36.000 365 33355.32 369.38 2317.95 26.92 2011-12-31 04:27:37.000 365 33355.25 369.44 2317.83 26.92 2011-12-31 04:27:38.000 365 33355.31 369.44 2317.94 26.92 2011-12-31 04:27:39.000 365 33355.25 369.38 2317.78 26.92 2011-12-31 04:27:40.000 365 33355.31 369.43 2317.98 26.92 2011-12-31 04:27:41.000 365 33355.28 369.46 2317.96 26.92 2011-12-31 04:27:42.000 365 33355.27 369.48 2317.89 26.92 2011-12-31 04:27:43.000 365 33355.32 369.52 2318.02 26.92 2011-12-31 04:27:43.000 365 33355.25 369.48 2317.95 26.92 2011-12-31 04:27:45.000 365 33355.25 369.46 2317.90 26.92 2011-12-31 04:27:46.000 365 33355.34 369.53 2317.87 26.92 2011-12-31 04:27:47.000 365 33355.32 369.52 2317.95 26.92 2011-12-31 04:27:48.000 365 33355.32 369.54 2317.90 26.92 2011-12-31 04:27:49.000 365 33355.18 369.54 2317.97 26.92 2011-12-31 04:27:50.000 365 33355.24 369.59 2317.93 26.92 2011-12-31 04:27:51.000 365 33355.27 369.57 2317.97 26.92 2011-12-31 04:27:52.000 365 33355.31 369.58 2317.92 26.92 2011-12-31 04:27:53.000 365 33355.25 369.62 2317.91 26.92 2011-12-31 04:27:54.000 365 33355.26 369.59 2317.94 26.92 2011-12-31 04:27:55.000 365 33355.30 369.63 2317.97 26.92 2011-12-31 04:27:56.000 365 33355.31 369.56 2317.98 26.92 2011-12-31 04:27:57.000 365 33355.26 369.55 2318.01 26.92 2011-12-31 04:27:58.000 365 33355.28 369.59 2317.89 26.92 2011-12-31 04:27:59.000 365 33355.29 369.54 2317.95 26.92 2011-12-31 04:28:00.000 365 33355.34 369.59 2317.90 26.92 2011-12-31 04:28:01.000 365 33355.31 369.58 2317.95 26.92 2011-12-31 04:28:02.000 365 33355.29 369.59 2317.87 26.92 2011-12-31 04:28:03.000 365 33355.24 369.56 2317.96 26.92 2011-12-31 04:28:04.000 365 33355.31 369.60 2317.93 26.92 2011-12-31 04:28:05.000 365 33355.31 369.56 2317.93 26.92 2011-12-31 04:28:06.000 365 33355.26 369.53 2317.95 26.92 2011-12-31 04:28:07.000 365 33355.21 369.51 2318.02 26.92 2011-12-31 04:28:08.000 365 33355.26 369.51 2317.94 26.92 2011-12-31 04:28:09.000 365 33355.20 369.53 2317.96 26.92 2011-12-31 04:28:10.000 365 33355.24 369.55 2318.02 26.92 2011-12-31 04:28:11.000 365 33355.15 369.50 2317.94 26.92 2011-12-31 04:28:12.000 365 33355.10 369.58 2317.92 26.92 2011-12-31 04:28:13.000 365 33355.22 369.53 2317.94 26.92 2011-12-31 04:28:14.000 365 33355.24 369.54 2318.03 26.92 2011-12-31 04:28:15.000 365 33355.13 369.53 2318.04 26.92 2011-12-31 04:28:16.000 365 33355.13 369.56 2317.95 26.92 2011-12-31 04:28:17.000 365 33355.15 369.51 2317.96 26.92 2011-12-31 04:28:18.000 365 33355.20 369.59 2317.92 26.92 2011-12-31 04:28:19.000 365 33355.14 369.58 2317.98 26.92 2011-12-31 04:28:20.000 365 33355.13 369.53 2317.93 26.92 2011-12-31 04:28:21.000 365 33355.11 369.56 2317.93 26.92 2011-12-31 04:28:22.000 365 33355.10 369.59 2317.99 26.92 2011-12-31 04:28:23.000 365 33355.17 369.59 2318.05 26.92 2011-12-31 04:28:24.000 365 33355.13 369.57 2317.98 26.92 2011-12-31 04:28:24.000 365 33355.15 369.56 2317.99 26.92 2011-12-31 04:28:26.000 365 33355.19 369.58 2318.01 26.92 2011-12-31 04:28:27.000 365 33355.16 369.59 2317.97 26.92 2011-12-31 04:28:28.000 365 33355.19 369.58 2317.98 26.92 2011-12-31 04:28:29.000 365 33355.13 369.60 2318.03 26.92 2011-12-31 04:28:30.000 365 33355.13 369.58 2317.93 26.92 2011-12-31 04:28:31.000 365 33355.18 369.56 2317.93 26.92 2011-12-31 04:28:32.000 365 33355.18 369.59 2317.96 26.92 2011-12-31 04:28:33.000 365 33355.22 369.57 2318.02 26.92 2011-12-31 04:28:34.000 365 33355.24 369.57 2318.01 26.92 2011-12-31 04:28:35.000 365 33355.25 369.58 2317.97 26.92 2011-12-31 04:28:36.000 365 33355.28 369.52 2317.95 26.92 2011-12-31 04:28:37.000 365 33355.12 369.55 2317.97 26.92 2011-12-31 04:28:37.000 365 33355.29 369.53 2318.03 26.92 2011-12-31 04:28:39.000 365 33355.28 369.52 2317.95 26.92 2011-12-31 04:28:40.000 365 33355.16 369.48 2318.01 26.92 2011-12-31 04:28:41.000 365 33355.16 369.51 2318.04 26.92 2011-12-31 04:28:42.000 365 33355.13 369.51 2318.09 26.92 2011-12-31 04:28:43.000 365 33355.29 369.50 2318.06 26.92 2011-12-31 04:28:44.000 365 33355.25 369.50 2317.97 26.92 2011-12-31 04:28:45.000 365 33355.23 369.51 2317.99 26.92 2011-12-31 04:28:46.000 365 33355.25 369.50 2318.04 26.92 2011-12-31 04:28:47.000 365 33355.24 369.49 2317.96 26.92 2011-12-31 04:28:48.000 365 33355.18 369.49 2317.99 26.92 2011-12-31 04:28:49.000 365 33355.26 369.49 2318.00 26.92 2011-12-31 04:28:50.000 365 33355.29 369.45 2318.00 26.92 2011-12-31 04:28:51.000 365 33355.26 369.46 2318.02 26.92 2011-12-31 04:28:52.000 365 33355.23 369.46 2318.00 26.92 2011-12-31 04:28:53.000 365 33355.29 369.48 2317.99 26.92 2011-12-31 04:28:54.000 365 33355.31 369.47 2317.97 26.92 2011-12-31 04:28:55.000 365 33355.24 369.48 2318.01 26.92 2011-12-31 04:28:56.000 365 33355.37 369.48 2318.04 26.92 2011-12-31 04:28:57.000 365 33355.25 369.45 2317.96 26.92 2011-12-31 04:28:58.000 365 33355.29 369.47 2317.96 26.92 2011-12-31 04:28:59.000 365 33355.29 369.43 2317.94 26.92 2011-12-31 04:29:00.000 365 33355.26 369.48 2317.90 26.92 2011-12-31 04:29:01.000 365 33355.32 369.48 2317.99 26.92 2011-12-31 04:29:02.000 365 33355.47 369.46 2318.01 26.92 2011-12-31 04:29:03.000 365 33355.40 369.49 2318.04 26.92 2011-12-31 04:29:04.000 365 33355.37 369.44 2317.97 26.92 2011-12-31 04:29:05.000 365 33355.40 369.45 2318.09 26.92 2011-12-31 04:29:06.000 365 33355.43 369.42 2318.03 26.92 2011-12-31 04:29:07.000 365 33355.35 369.44 2317.96 26.92 2011-12-31 04:29:08.000 365 33355.37 369.39 2318.07 26.92 2011-12-31 04:29:09.000 365 33355.32 369.44 2318.01 26.92 2011-12-31 04:29:10.000 365 33355.40 369.42 2317.97 26.92 2011-12-31 04:29:11.000 365 33355.35 369.38 2318.06 26.91 2011-12-31 04:29:12.000 365 33355.35 369.42 2318.02 26.92 2011-12-31 04:29:13.000 365 33355.35 369.40 2317.95 26.92 2011-12-31 04:29:14.000 365 33355.45 369.45 2318.02 26.92 2011-12-31 04:29:15.000 365 33355.37 369.44 2318.05 26.92 2011-12-31 04:29:16.000 365 33355.41 369.41 2317.91 26.92 2011-12-31 04:29:17.000 365 33355.32 369.37 2317.97 26.92 2011-12-31 04:29:18.000 365 33355.31 369.38 2317.96 26.92 2011-12-31 04:29:18.000 365 33355.46 369.43 2317.94 26.91 2011-12-31 04:29:20.000 365 33355.25 369.42 2317.95 26.91 2011-12-31 04:29:21.000 365 33355.43 369.41 2317.91 26.91 2011-12-31 04:29:22.000 365 33355.32 369.40 2317.96 26.91 2011-12-31 04:29:23.000 365 33355.43 369.37 2317.89 26.91 2011-12-31 04:29:24.000 365 33355.37 369.35 2318.01 26.91 2011-12-31 04:29:25.000 365 33355.36 369.39 2317.91 26.91 2011-12-31 04:29:26.000 365 33355.28 369.31 2317.92 26.91 2011-12-31 04:29:27.000 365 33355.37 369.33 2317.95 26.91 2011-12-31 04:29:28.000 365 33355.37 369.41 2318.00 26.91 2011-12-31 04:29:29.000 365 33355.39 369.38 2317.89 26.91 2011-12-31 04:29:30.000 365 33355.37 369.38 2317.86 26.91 2011-12-31 04:29:31.000 365 33355.35 369.36 2317.92 26.91 2011-12-31 04:29:31.000 365 33355.33 369.42 2317.95 26.91 2011-12-31 04:29:33.000 365 33355.25 369.39 2317.89 26.91 2011-12-31 04:29:34.000 365 33355.32 369.36 2317.94 26.91 2011-12-31 04:29:35.000 365 33355.30 369.36 2318.02 26.91 2011-12-31 04:29:36.000 365 33355.34 369.34 2318.03 26.91 2011-12-31 04:29:37.000 365 33355.25 369.37 2317.92 26.91 2011-12-31 04:29:38.000 365 33355.37 369.37 2317.95 26.91 2011-12-31 04:29:39.000 365 33355.28 369.40 2317.99 26.91 2011-12-31 04:29:40.000 365 33355.31 369.40 2317.99 26.91 2011-12-31 04:29:41.000 365 33355.27 369.43 2317.97 26.91 2011-12-31 04:29:42.000 365 33355.34 369.37 2318.01 26.91 2011-12-31 04:29:43.000 365 33355.29 369.37 2317.95 26.92 2011-12-31 04:29:44.000 365 33355.32 369.40 2318.04 26.92 2011-12-31 04:29:45.000 365 33355.14 369.39 2318.01 26.91 2011-12-31 04:29:46.000 365 33355.28 369.46 2318.01 26.91 2011-12-31 04:29:47.000 365 33355.25 369.39 2318.05 26.91 2011-12-31 04:29:48.000 365 33355.22 369.43 2317.99 26.92 2011-12-31 04:29:49.000 365 33355.29 369.41 2317.96 26.91 2011-12-31 04:29:50.000 365 33355.30 369.43 2318.03 26.92 2011-12-31 04:29:51.000 365 33355.29 369.37 2318.07 26.92 2011-12-31 04:29:52.000 365 33355.28 369.46 2318.12 26.92 2011-12-31 04:29:53.000 365 33355.40 369.41 2318.07 26.91 2011-12-31 04:29:54.000 365 33355.21 369.38 2318.02 26.92 2011-12-31 04:29:55.000 365 33355.31 369.39 2318.09 26.92 2011-12-31 04:29:56.000 365 33355.27 369.42 2318.11 26.91 2011-12-31 04:29:57.000 365 33355.32 369.37 2318.08 26.92 2011-12-31 04:29:58.000 365 33355.31 369.39 2318.06 26.92 2011-12-31 04:29:59.000 365 33355.35 369.39 2318.05 26.92 2011-12-31 04:30:00.000 365 33355.24 369.34 2317.99 26.92 2011-12-31 04:30:01.000 365 33355.28 369.41 2318.07 26.92 2011-12-31 04:30:02.000 365 33355.27 369.34 2318.03 26.92 2011-12-31 04:30:03.000 365 33355.31 369.35 2318.07 26.92 2011-12-31 04:30:04.000 365 33355.32 369.40 2318.03 26.92 2011-12-31 04:30:05.000 365 33355.37 369.39 2318.08 26.92 2011-12-31 04:30:06.000 365 33355.27 369.33 2318.08 26.92 2011-12-31 04:30:07.000 365 33355.25 369.31 2318.06 26.92 2011-12-31 04:30:08.000 365 33355.51 369.33 2318.05 26.92 2011-12-31 04:30:09.000 365 33355.34 369.34 2317.96 26.92 2011-12-31 04:30:10.000 365 33355.31 369.31 2318.06 26.92 2011-12-31 04:30:11.000 365 33355.28 369.29 2317.99 26.92 2011-12-31 04:30:12.000 365 33355.34 369.34 2318.03 26.92 2011-12-31 04:30:12.000 365 33355.34 369.32 2318.03 26.92 2011-12-31 04:30:14.000 365 33355.36 369.32 2317.96 26.92 2011-12-31 04:30:15.000 365 33355.43 369.30 2317.99 26.92 2011-12-31 04:30:16.000 365 33355.32 369.27 2318.04 26.92 2011-12-31 04:30:17.000 365 33355.40 369.30 2318.03 26.92 2011-12-31 04:30:18.000 365 33355.41 369.29 2317.99 26.92 2011-12-31 04:30:19.000 365 33355.34 369.28 2317.99 26.92 2011-12-31 04:30:20.000 365 33355.46 369.28 2318.05 26.92 2011-12-31 04:30:21.000 365 33355.34 369.30 2318.05 26.92 2011-12-31 04:30:22.000 365 33355.44 369.27 2318.13 26.92 2011-12-31 04:30:23.000 365 33355.37 369.28 2318.08 26.92 2011-12-31 04:30:24.000 365 33355.40 369.24 2318.03 26.92 2011-12-31 04:30:25.000 365 33355.41 369.29 2318.12 26.92 2011-12-31 04:30:25.000 365 33355.60 369.26 2317.99 26.92 2011-12-31 04:30:27.000 365 33355.53 369.23 2317.99 26.92 2011-12-31 04:30:28.000 365 33355.49 369.26 2318.04 26.92 2011-12-31 04:30:29.000 365 33355.43 369.27 2318.05 26.92 2011-12-31 04:30:30.000 365 33355.48 369.27 2318.00 26.92 2011-12-31 04:30:31.000 365 33355.59 369.23 2318.02 26.92 2011-12-31 04:30:32.000 365 33355.51 369.28 2318.03 26.92 2011-12-31 04:30:33.000 365 33355.52 369.23 2318.02 26.92 2011-12-31 04:30:34.000 365 33355.56 369.21 2317.92 26.92 2011-12-31 04:30:35.000 365 33355.54 369.25 2318.09 26.92 2011-12-31 04:30:36.000 365 33355.59 369.19 2318.04 26.92 2011-12-31 04:30:37.000 365 33355.66 369.25 2318.05 26.92 2011-12-31 04:30:38.000 365 33355.59 369.19 2317.96 26.92 2011-12-31 04:30:39.000 365 33355.57 369.16 2317.95 26.92 2011-12-31 04:30:40.000 365 33355.64 369.21 2317.99 26.92 2011-12-31 04:30:41.000 365 33355.65 369.24 2317.92 26.92 2011-12-31 04:30:42.000 365 33355.62 369.21 2317.97 26.92 2011-12-31 04:30:43.000 365 33355.65 369.24 2317.97 26.92 2011-12-31 04:30:44.000 365 33355.66 369.24 2317.93 26.92 2011-12-31 04:30:45.000 365 33355.53 369.21 2317.95 26.92 2011-12-31 04:30:46.000 365 33355.70 369.19 2317.93 26.92 2011-12-31 04:30:47.000 365 33355.62 369.19 2317.93 26.92 2011-12-31 04:30:48.000 365 33355.63 369.18 2317.97 26.92 2011-12-31 04:30:49.000 365 33355.62 369.26 2317.89 26.92 2011-12-31 04:30:50.000 365 33355.64 369.20 2317.95 26.92 2011-12-31 04:30:51.000 365 33355.65 369.22 2317.90 26.92 2011-12-31 04:30:52.000 365 33355.67 369.23 2317.99 26.92 2011-12-31 04:30:53.000 365 33355.74 369.25 2317.95 26.92 2011-12-31 04:30:54.000 365 33355.62 369.19 2317.96 26.92 2011-12-31 04:30:55.000 365 33355.62 369.24 2317.97 26.92 2011-12-31 04:30:56.000 365 33355.71 369.25 2317.93 26.92 2011-12-31 04:30:57.000 365 33355.68 369.21 2317.95 26.92 2011-12-31 04:30:58.000 365 33355.72 369.23 2317.93 26.92 2011-12-31 04:30:59.000 365 33355.65 369.25 2317.96 26.92 2011-12-31 04:31:00.000 365 33355.59 369.25 2317.97 26.92 2011-12-31 04:31:01.000 365 33355.64 369.26 2317.90 26.92 2011-12-31 04:31:02.000 365 33355.65 369.23 2317.96 26.92 2011-12-31 04:31:03.000 365 33355.59 369.23 2317.97 26.92 2011-12-31 04:31:04.000 365 33355.61 369.25 2317.96 26.92 2011-12-31 04:31:05.000 365 33355.63 369.25 2318.06 26.92 2011-12-31 04:31:06.000 365 33355.67 369.25 2317.96 26.92 2011-12-31 04:31:06.000 365 33355.57 369.30 2317.96 26.92 2011-12-31 04:31:08.000 365 33355.74 369.26 2317.96 26.92 2011-12-31 04:31:09.000 365 33355.64 369.27 2317.98 26.92 2011-12-31 04:31:10.000 365 33355.64 369.26 2317.96 26.92 2011-12-31 04:31:11.000 365 33355.64 369.25 2317.95 26.92 2011-12-31 04:31:12.000 365 33355.54 369.22 2317.98 26.92 2011-12-31 04:31:13.000 365 33355.74 369.24 2317.99 26.92 2011-12-31 04:31:14.000 365 33355.66 369.26 2317.99 26.92 2011-12-31 04:31:15.000 365 33355.59 369.22 2318.02 26.92 2011-12-31 04:31:16.000 365 33355.65 369.24 2318.02 26.92 2011-12-31 04:31:17.000 365 33355.57 369.23 2317.98 26.92 2011-12-31 04:31:18.000 365 33355.55 369.29 2318.06 26.92 2011-12-31 04:31:19.000 365 33355.57 369.24 2318.00 26.92 2011-12-31 04:31:19.000 365 33355.65 369.30 2318.08 26.92 2011-12-31 04:31:21.000 365 33355.50 369.29 2318.03 26.92 2011-12-31 04:31:22.000 365 33355.62 369.25 2318.03 26.92 2011-12-31 04:31:23.000 365 33355.47 369.27 2318.02 26.92 2011-12-31 04:31:24.000 365 33355.57 369.29 2317.99 26.92 2011-12-31 04:31:25.000 365 33355.44 369.27 2318.03 26.92 2011-12-31 04:31:26.000 365 33355.51 369.32 2318.05 26.92 2011-12-31 04:31:27.000 365 33355.52 369.28 2318.03 26.92 2011-12-31 04:31:28.000 365 33355.38 369.31 2318.04 26.92 2011-12-31 04:31:29.000 365 33355.45 369.28 2318.01 26.92 2011-12-31 04:31:30.000 365 33355.47 369.30 2318.08 26.92 2011-12-31 04:31:31.000 365 33355.39 369.31 2318.10 26.91 2011-12-31 04:31:32.000 365 33355.46 369.36 2318.03 26.92 2011-12-31 04:31:33.000 365 33355.47 369.34 2318.00 26.92 2011-12-31 04:31:34.000 365 33355.44 369.31 2317.98 26.91 2011-12-31 04:31:35.000 365 33355.43 369.38 2318.03 26.92 2011-12-31 04:31:36.000 365 33355.37 369.36 2318.08 26.92 2011-12-31 04:31:37.000 365 33355.39 369.36 2318.04 26.92 2011-12-31 04:31:38.000 365 33355.37 369.33 2318.12 26.92 2011-12-31 04:31:39.000 365 33355.53 369.38 2318.08 26.91 2011-12-31 04:31:40.000 365 33355.44 369.33 2318.08 26.92 2011-12-31 04:31:41.000 365 33355.45 369.32 2318.12 26.92 2011-12-31 04:31:42.000 365 33355.42 369.32 2318.18 26.92 2011-12-31 04:31:43.000 365 33355.38 369.33 2318.04 26.92 2011-12-31 04:31:44.000 365 33355.59 369.33 2318.05 26.92 2011-12-31 04:31:45.000 365 33355.43 369.34 2318.07 26.92 2011-12-31 04:31:46.000 365 33355.38 369.31 2318.08 26.92 2011-12-31 04:31:47.000 365 33355.54 369.24 2318.14 26.92 2011-12-31 04:31:48.000 365 33355.51 369.31 2318.12 26.92 2011-12-31 04:31:49.000 365 33355.40 369.26 2318.15 26.92 2011-12-31 04:31:50.000 365 33355.48 369.28 2318.14 26.92 2011-12-31 04:31:51.000 365 33355.37 369.26 2318.09 26.92 2011-12-31 04:31:52.000 365 33355.48 369.23 2318.12 26.92 2011-12-31 04:31:53.000 365 33355.50 369.27 2318.09 26.92 2011-12-31 04:31:54.000 365 33355.47 369.19 2318.05 26.92 2011-12-31 04:31:55.000 365 33355.47 369.23 2317.99 26.92 2011-12-31 04:31:56.000 365 33355.35 369.22 2318.10 26.92 2011-12-31 04:31:57.000 365 33355.49 369.30 2318.11 26.92 2011-12-31 04:31:58.000 365 33355.44 369.24 2318.05 26.92 2011-12-31 04:31:59.000 365 33355.39 369.25 2318.08 26.92 2011-12-31 04:32:00.000 365 33355.51 369.23 2318.11 26.92 2011-12-31 04:32:00.000 365 33355.55 369.24 2317.99 26.92 2011-12-31 04:32:02.000 365 33355.50 369.25 2318.07 26.92 2011-12-31 04:32:03.000 365 33355.53 369.23 2318.11 26.92 2011-12-31 04:32:04.000 365 33355.53 369.23 2318.08 26.92 2011-12-31 04:32:05.000 365 33355.42 369.21 2318.12 26.91 2011-12-31 04:32:06.000 365 33355.55 369.22 2318.13 26.92 2011-12-31 04:32:07.000 365 33355.49 369.20 2318.10 26.92 2011-12-31 04:32:08.000 365 33355.61 369.25 2318.05 26.92 2011-12-31 04:32:09.000 365 33355.64 369.14 2318.10 26.92 2011-12-31 04:32:10.000 365 33355.58 369.18 2318.03 26.92 2011-12-31 04:32:11.000 365 33355.53 369.19 2318.11 26.92 2011-12-31 04:32:12.000 365 33355.57 369.18 2318.08 26.92 2011-12-31 04:32:13.000 365 33355.51 369.21 2318.03 26.92 2011-12-31 04:32:13.000 365 33355.53 369.18 2318.04 26.92 2011-12-31 04:32:15.000 365 33355.64 369.17 2318.16 26.92 2011-12-31 04:32:16.000 365 33355.66 369.13 2318.15 26.92 2011-12-31 04:32:17.000 365 33355.67 369.18 2318.12 26.91 2011-12-31 04:32:18.000 365 33355.60 369.18 2318.18 26.91 2011-12-31 04:32:19.000 365 33355.63 369.16 2318.02 26.91 2011-12-31 04:32:20.000 365 33355.54 369.17 2318.11 26.92 2011-12-31 04:32:21.000 365 33355.71 369.17 2318.07 26.92 2011-12-31 04:32:22.000 365 33355.56 369.19 2318.12 26.91 2011-12-31 04:32:23.000 365 33355.62 369.21 2318.10 26.92 2011-12-31 04:32:24.000 365 33355.60 369.22 2318.16 26.91 2011-12-31 04:32:25.000 365 33355.69 369.18 2318.18 26.91 2011-12-31 04:32:26.000 365 33355.51 369.20 2318.09 26.91 2011-12-31 04:32:27.000 365 33355.69 369.23 2318.07 26.91 2011-12-31 04:32:28.000 365 33355.61 369.23 2318.11 26.91 2011-12-31 04:32:29.000 365 33355.62 369.20 2318.15 26.91 2011-12-31 04:32:30.000 365 33355.62 369.26 2318.03 26.91 2011-12-31 04:32:31.000 365 33355.61 369.23 2318.13 26.91 2011-12-31 04:32:32.000 365 33355.51 369.22 2318.08 26.91 2011-12-31 04:32:33.000 365 33355.68 369.23 2318.01 26.91 2011-12-31 04:32:34.000 365 33355.69 369.23 2317.97 26.91 2011-12-31 04:32:35.000 365 33355.57 369.25 2318.13 26.91 2011-12-31 04:32:36.000 365 33355.51 369.25 2318.20 26.91 2011-12-31 04:32:37.000 365 33355.59 369.19 2318.14 26.91 2011-12-31 04:32:38.000 365 33355.59 369.24 2318.10 26.91 2011-12-31 04:32:39.000 365 33355.52 369.25 2318.12 26.91 2011-12-31 04:32:40.000 365 33355.51 369.25 2318.11 26.91 2011-12-31 04:32:41.000 365 33355.55 369.24 2318.12 26.91 2011-12-31 04:32:42.000 365 33355.54 369.26 2318.09 26.91 2011-12-31 04:32:43.000 365 33355.57 369.23 2318.07 26.91 2011-12-31 04:32:44.000 365 33355.47 369.26 2318.10 26.91 2011-12-31 04:32:45.000 365 33355.59 369.25 2318.14 26.91 2011-12-31 04:32:46.000 365 33355.56 369.30 2318.10 26.91 2011-12-31 04:32:47.000 365 33355.52 369.27 2318.13 26.91 2011-12-31 04:32:48.000 365 33355.53 369.31 2318.15 26.91 2011-12-31 04:32:49.000 365 33355.37 369.30 2318.13 26.91 2011-12-31 04:32:50.000 365 33355.54 369.27 2318.12 26.91 2011-12-31 04:32:51.000 365 33355.58 369.27 2318.15 26.91 2011-12-31 04:32:52.000 365 33355.50 369.25 2318.13 26.91 2011-12-31 04:32:53.000 365 33355.41 369.33 2318.15 26.91 2011-12-31 04:32:54.000 365 33355.50 369.32 2318.17 26.91 2011-12-31 04:32:54.000 365 33355.43 369.29 2318.16 26.91 2011-12-31 04:32:56.000 365 33355.62 369.29 2318.20 26.91 2011-12-31 04:32:57.000 365 33355.49 369.31 2318.19 26.91 2011-12-31 04:32:58.000 365 33355.50 369.30 2318.16 26.91 2011-12-31 04:32:59.000 365 33355.51 369.36 2318.17 26.91 2011-12-31 04:33:00.000 365 33355.49 369.32 2318.16 26.91 2011-12-31 04:33:01.000 365 33355.50 369.31 2318.16 26.91 2011-12-31 04:33:02.000 365 33355.59 369.36 2318.15 26.91 2011-12-31 04:33:03.000 365 33355.55 369.31 2318.22 26.91 2011-12-31 04:33:04.000 365 33355.51 369.31 2318.23 26.91 2011-12-31 04:33:05.000 365 33355.47 369.27 2318.17 26.91 2011-12-31 04:33:06.000 365 33355.46 369.31 2318.14 26.91 2011-12-31 04:33:07.000 365 33355.51 369.30 2318.17 26.91 2011-12-31 04:33:07.000 365 33355.50 369.32 2318.19 26.91 2011-12-31 04:33:09.000 365 33355.41 369.33 2318.11 26.91 2011-12-31 04:33:10.000 365 33355.49 369.28 2318.14 26.91 2011-12-31 04:33:11.000 365 33355.47 369.28 2318.05 26.91 2011-12-31 04:33:12.000 365 33355.52 369.31 2318.20 26.91 2011-12-31 04:33:13.000 365 33355.46 369.32 2318.09 26.91 2011-12-31 04:33:14.000 365 33355.44 369.30 2318.12 26.91 2011-12-31 04:33:15.000 365 33355.48 369.31 2318.24 26.91 2011-12-31 04:33:16.000 365 33355.47 369.33 2318.27 26.91 2011-12-31 04:33:17.000 365 33355.51 369.30 2318.21 26.91 2011-12-31 04:33:18.000 365 33355.45 369.27 2318.24 26.91 2011-12-31 04:33:19.000 365 33355.46 369.31 2318.15 26.91 2011-12-31 04:33:20.000 365 33355.41 369.29 2318.17 26.91 2011-12-31 04:33:21.000 365 33355.48 369.26 2318.12 26.91 2011-12-31 04:33:22.000 365 33355.43 369.26 2318.18 26.91 2011-12-31 04:33:23.000 365 33355.42 369.29 2318.12 26.91 2011-12-31 04:33:24.000 365 33355.45 369.23 2318.24 26.91 2011-12-31 04:33:25.000 365 33355.42 369.28 2318.18 26.91 2011-12-31 04:33:26.000 365 33355.40 369.29 2318.17 26.91 2011-12-31 04:33:27.000 365 33355.52 369.29 2318.21 26.91 2011-12-31 04:33:28.000 365 33355.43 369.26 2318.21 26.91 2011-12-31 04:33:29.000 365 33355.44 369.26 2318.27 26.91 2011-12-31 04:33:30.000 365 33355.49 369.27 2318.20 26.91 2011-12-31 04:33:31.000 365 33355.46 369.26 2318.20 26.91 2011-12-31 04:33:32.000 365 33355.53 369.29 2318.08 26.91 2011-12-31 04:33:33.000 365 33355.47 369.27 2318.17 26.91 2011-12-31 04:33:34.000 365 33355.40 369.27 2318.24 26.91 2011-12-31 04:33:35.000 365 33355.51 369.25 2318.18 26.91 2011-12-31 04:33:36.000 365 33355.50 369.26 2318.17 26.91 2011-12-31 04:33:37.000 365 33355.56 369.28 2318.20 26.91 2011-12-31 04:33:38.000 365 33355.43 369.29 2318.24 26.91 2011-12-31 04:33:39.000 365 33355.43 369.29 2318.22 26.91 2011-12-31 04:33:40.000 365 33355.42 369.28 2318.26 26.91 2011-12-31 04:33:41.000 365 33355.45 369.29 2318.17 26.91 2011-12-31 04:33:42.000 365 33355.50 369.28 2318.24 26.91 2011-12-31 04:33:43.000 365 33355.44 369.25 2318.21 26.91 2011-12-31 04:33:44.000 365 33355.56 369.25 2318.18 26.91 2011-12-31 04:33:45.000 365 33355.47 369.27 2318.26 26.91 2011-12-31 04:33:46.000 365 33355.53 369.28 2318.28 26.91 2011-12-31 04:33:47.000 365 33355.44 369.29 2318.21 26.91 2011-12-31 04:33:48.000 365 33355.54 369.29 2318.24 26.91 2011-12-31 04:33:48.000 365 33355.37 369.23 2318.23 26.91 2011-12-31 04:33:50.000 365 33355.65 369.26 2318.22 26.91 2011-12-31 04:33:51.000 365 33355.51 369.27 2318.26 26.91 2011-12-31 04:33:52.000 365 33355.54 369.23 2318.22 26.91 2011-12-31 04:33:53.000 365 33355.64 369.30 2318.23 26.91 2011-12-31 04:33:54.000 365 33355.54 369.29 2318.26 26.91 2011-12-31 04:33:55.000 365 33355.65 369.29 2318.20 26.91 2011-12-31 04:33:56.000 365 33355.53 369.28 2318.22 26.91 2011-12-31 04:33:57.000 365 33355.61 369.29 2318.21 26.91 2011-12-31 04:33:58.000 365 33355.60 369.28 2318.25 26.91 2011-12-31 04:33:59.000 365 33355.64 369.28 2318.24 26.91 2011-12-31 04:34:00.000 365 33355.69 369.26 2318.19 26.91 2011-12-31 04:34:01.000 365 33355.71 369.30 2318.12 26.91 2011-12-31 04:34:01.000 365 33355.70 369.30 2318.28 26.91 2011-12-31 04:34:03.000 365 33355.66 369.30 2318.19 26.91 2011-12-31 04:34:04.000 365 33355.70 369.30 2318.26 26.91 2011-12-31 04:34:05.000 365 33355.67 369.33 2318.20 26.91 2011-12-31 04:34:06.000 365 33355.69 369.32 2318.26 26.91 2011-12-31 04:34:07.000 365 33355.66 369.29 2318.17 26.91 2011-12-31 04:34:08.000 365 33355.67 369.34 2318.21 26.91 2011-12-31 04:34:09.000 365 33355.64 369.33 2318.26 26.91 2011-12-31 04:34:10.000 365 33355.65 369.33 2318.18 26.91 2011-12-31 04:34:11.000 365 33355.71 369.35 2318.18 26.91 2011-12-31 04:34:12.000 365 33355.73 369.31 2318.23 26.91 2011-12-31 04:34:13.000 365 33355.75 369.36 2318.28 26.91 2011-12-31 04:34:14.000 365 33355.69 369.35 2318.05 26.91 2011-12-31 04:34:15.000 365 33355.71 369.33 2318.18 26.91 2011-12-31 04:34:16.000 365 33355.71 369.34 2318.19 26.91 2011-12-31 04:34:17.000 365 33355.72 369.37 2318.12 26.91 2011-12-31 04:34:18.000 365 33355.72 369.33 2318.18 26.91 2011-12-31 04:34:19.000 365 33355.64 369.35 2318.24 26.91 2011-12-31 04:34:20.000 365 33355.68 369.37 2318.30 26.91 2011-12-31 04:34:21.000 365 33355.81 369.38 2318.21 26.91 2011-12-31 04:34:22.000 365 33355.66 369.36 2318.24 26.91 2011-12-31 04:34:23.000 365 33355.65 369.36 2318.22 26.91 2011-12-31 04:34:24.000 365 33355.66 369.38 2318.20 26.91 2011-12-31 04:34:25.000 365 33355.67 369.33 2318.19 26.91 2011-12-31 04:34:26.000 365 33355.74 369.35 2318.26 26.91 2011-12-31 04:34:27.000 365 33355.66 369.36 2318.22 26.91 2011-12-31 04:34:28.000 365 33355.66 369.33 2318.18 26.91 2011-12-31 04:34:29.000 365 33355.70 369.35 2318.16 26.91 2011-12-31 04:34:30.000 365 33355.74 369.36 2318.28 26.91 2011-12-31 04:34:31.000 365 33355.74 369.37 2318.18 26.91 2011-12-31 04:34:32.000 365 33355.68 369.35 2318.27 26.91 2011-12-31 04:34:33.000 365 33355.71 369.37 2318.26 26.91 2011-12-31 04:34:34.000 365 33355.66 369.38 2318.17 26.91 2011-12-31 04:34:35.000 365 33355.72 369.39 2318.32 26.91 2011-12-31 04:34:36.000 365 33355.65 369.37 2318.27 26.91 2011-12-31 04:34:37.000 365 33355.74 369.37 2318.30 26.91 2011-12-31 04:34:38.000 365 33355.72 369.39 2318.21 26.91 2011-12-31 04:34:39.000 365 33355.74 369.39 2318.26 26.91 2011-12-31 04:34:40.000 365 33355.71 369.39 2318.22 26.91 2011-12-31 04:34:41.000 365 33355.75 369.38 2318.26 26.91 2011-12-31 04:34:42.000 365 33355.70 369.39 2318.22 26.91 2011-12-31 04:34:42.000 365 33355.77 369.41 2318.28 26.91 2011-12-31 04:34:44.000 365 33355.75 369.41 2318.28 26.91 2011-12-31 04:34:45.000 365 33355.80 369.39 2318.24 26.91 2011-12-31 04:34:46.000 365 33355.74 369.38 2318.20 26.91 2011-12-31 04:34:47.000 365 33355.77 369.42 2318.33 26.91 2011-12-31 04:34:48.000 365 33355.81 369.45 2318.28 26.91 2011-12-31 04:34:49.000 365 33355.71 369.43 2318.25 26.91 2011-12-31 04:34:50.000 365 33355.76 369.46 2318.26 26.91 2011-12-31 04:34:51.000 365 33355.68 369.43 2318.24 26.91 2011-12-31 04:34:52.000 365 33355.75 369.42 2318.21 26.91 2011-12-31 04:34:53.000 365 33355.85 369.38 2318.31 26.91 2011-12-31 04:34:54.000 365 33355.83 369.39 2318.30 26.91 2011-12-31 04:34:55.000 365 33355.75 369.43 2318.24 26.91 2011-12-31 04:34:55.000 365 33355.73 369.40 2318.25 26.91 2011-12-31 04:34:57.000 365 33355.70 369.41 2318.23 26.91 2011-12-31 04:34:58.000 365 33355.78 369.38 2318.24 26.91 2011-12-31 04:34:59.000 365 33355.81 369.40 2318.21 26.91 2011-12-31 04:35:00.000 365 33355.86 369.41 2318.30 26.91 2011-12-31 04:35:01.000 365 33355.82 369.42 2318.27 26.91 2011-12-31 04:35:02.000 365 33355.74 369.42 2318.27 26.91 2011-12-31 04:35:03.000 365 33355.62 369.37 2318.24 26.91 2011-12-31 04:35:04.000 365 33355.75 369.36 2318.21 26.91 2011-12-31 04:35:05.000 365 33355.75 369.37 2318.22 26.91 2011-12-31 04:35:06.000 365 33355.79 369.37 2318.30 26.91 2011-12-31 04:35:07.000 365 33355.66 369.43 2318.23 26.91 2011-12-31 04:35:08.000 365 33355.68 369.40 2318.26 26.91 2011-12-31 04:35:09.000 365 33355.77 369.40 2318.20 26.91 2011-12-31 04:35:10.000 365 33355.74 369.40 2318.19 26.91 2011-12-31 04:35:11.000 365 33355.75 369.43 2318.24 26.91 2011-12-31 04:35:12.000 365 33355.77 369.45 2318.24 26.91 2011-12-31 04:35:13.000 365 33355.77 369.42 2318.27 26.91 2011-12-31 04:35:14.000 365 33355.75 369.40 2318.32 26.91 2011-12-31 04:35:15.000 365 33355.81 369.41 2318.31 26.91 2011-12-31 04:35:16.000 365 33355.74 369.43 2318.34 26.91 2011-12-31 04:35:17.000 365 33355.79 369.44 2318.35 26.91 2011-12-31 04:35:18.000 365 33355.76 369.44 2318.28 26.91 2011-12-31 04:35:19.000 365 33355.78 369.41 2318.32 26.91 2011-12-31 04:35:20.000 365 33355.86 369.41 2318.25 26.91 2011-12-31 04:35:21.000 365 33355.77 369.42 2318.25 26.91 2011-12-31 04:35:22.000 365 33355.68 369.40 2318.26 26.91 2011-12-31 04:35:23.000 365 33355.86 369.38 2318.24 26.91 2011-12-31 04:35:24.000 365 33355.79 369.41 2318.30 26.91 2011-12-31 04:35:25.000 365 33355.78 369.36 2318.31 26.91 2011-12-31 04:35:26.000 365 33355.83 369.37 2318.23 26.91 2011-12-31 04:35:27.000 365 33355.78 369.35 2318.30 26.91 2011-12-31 04:35:28.000 365 33355.79 369.39 2318.30 26.91 2011-12-31 04:35:29.000 365 33355.86 369.42 2318.29 26.91 2011-12-31 04:35:30.000 365 33355.78 369.36 2318.22 26.91 2011-12-31 04:35:31.000 365 33355.86 369.40 2318.27 26.91 2011-12-31 04:35:32.000 365 33355.75 369.35 2318.25 26.91 2011-12-31 04:35:33.000 365 33355.79 369.36 2318.28 26.91 2011-12-31 04:35:34.000 365 33355.78 369.38 2318.20 26.91 2011-12-31 04:35:35.000 365 33355.79 369.39 2318.27 26.91 2011-12-31 04:35:36.000 365 33355.77 369.37 2318.32 26.91 2011-12-31 04:35:36.000 365 33355.80 369.41 2318.23 26.91 2011-12-31 04:35:38.000 365 33355.76 369.37 2318.24 26.91 2011-12-31 04:35:39.000 365 33355.79 369.43 2318.36 26.91 2011-12-31 04:35:40.000 365 33355.79 369.42 2318.33 26.91 2011-12-31 04:35:41.000 365 33355.66 369.46 2318.28 26.91 2011-12-31 04:35:42.000 365 33355.75 369.44 2318.29 26.91 2011-12-31 04:35:43.000 365 33355.77 369.42 2318.30 26.91 2011-12-31 04:35:44.000 365 33355.74 369.45 2318.27 26.91 2011-12-31 04:35:45.000 365 33355.79 369.42 2318.27 26.91 2011-12-31 04:35:46.000 365 33355.72 369.41 2318.25 26.91 2011-12-31 04:35:47.000 365 33355.71 369.47 2318.34 26.91 2011-12-31 04:35:48.000 365 33355.78 369.48 2318.30 26.91 2011-12-31 04:35:49.000 365 33355.75 369.47 2318.20 26.91 2011-12-31 04:35:49.000 365 33355.66 369.49 2318.27 26.91 2011-12-31 04:35:51.000 365 33355.81 369.46 2318.35 26.91 2011-12-31 04:35:52.000 365 33355.72 369.46 2318.24 26.91 2011-12-31 04:35:53.000 365 33355.77 369.44 2318.36 26.91 2011-12-31 04:35:54.000 365 33355.73 369.44 2318.30 26.91 2011-12-31 04:35:55.000 365 33355.65 369.45 2318.32 26.91 2011-12-31 04:35:56.000 365 33355.73 369.46 2318.29 26.91 2011-12-31 04:35:57.000 365 33355.80 369.48 2318.29 26.91 2011-12-31 04:35:58.000 365 33355.72 369.44 2318.26 26.91 2011-12-31 04:35:59.000 365 33355.74 369.43 2318.24 26.91 2011-12-31 04:36:00.000 365 33355.69 369.45 2318.39 26.91 2011-12-31 04:36:01.000 365 33355.81 369.37 2318.37 26.91 2011-12-31 04:36:02.000 365 33355.63 369.41 2318.32 26.91 2011-12-31 04:36:03.000 365 33355.72 369.41 2318.33 26.91 2011-12-31 04:36:04.000 365 33355.70 369.41 2318.32 26.91 2011-12-31 04:36:05.000 365 33355.80 369.40 2318.28 26.91 2011-12-31 04:36:06.000 365 33355.79 369.43 2318.27 26.91 2011-12-31 04:36:07.000 365 33355.74 369.43 2318.36 26.91 2011-12-31 04:36:08.000 365 33355.81 369.40 2318.28 26.91 2011-12-31 04:36:09.000 365 33355.74 369.37 2318.30 26.91 2011-12-31 04:36:10.000 365 33355.73 369.37 2318.27 26.91 2011-12-31 04:36:11.000 365 33355.69 369.36 2318.34 26.91 2011-12-31 04:36:12.000 365 33355.70 369.37 2318.37 26.91 2011-12-31 04:36:13.000 365 33355.71 369.35 2318.28 26.91 2011-12-31 04:36:14.000 365 33355.84 369.34 2318.32 26.91 2011-12-31 04:36:15.000 365 33355.86 369.36 2318.39 26.91 2011-12-31 04:36:16.000 365 33355.77 369.35 2318.37 26.91 2011-12-31 04:36:17.000 365 33355.88 369.35 2318.32 26.91 2011-12-31 04:36:18.000 365 33355.76 369.35 2318.36 26.91 2011-12-31 04:36:19.000 365 33355.84 369.38 2318.35 26.91 2011-12-31 04:36:20.000 365 33355.69 369.34 2318.33 26.91 2011-12-31 04:36:21.000 365 33355.87 369.36 2318.37 26.91 2011-12-31 04:36:22.000 365 33355.82 369.33 2318.32 26.91 2011-12-31 04:36:23.000 365 33355.85 369.33 2318.33 26.91 2011-12-31 04:36:24.000 365 33355.81 369.32 2318.39 26.91 2011-12-31 04:36:25.000 365 33355.82 369.31 2318.33 26.91 2011-12-31 04:36:26.000 365 33355.65 369.33 2318.39 26.91 2011-12-31 04:36:27.000 365 33355.78 369.34 2318.30 26.91 2011-12-31 04:36:28.000 365 33355.77 369.33 2318.24 26.91 2011-12-31 04:36:29.000 365 33355.84 369.34 2318.31 26.91 2011-12-31 04:36:30.000 365 33355.84 369.31 2318.39 26.91 2011-12-31 04:36:30.000 365 33355.82 369.31 2318.24 26.91 2011-12-31 04:36:32.000 365 33355.88 369.32 2318.24 26.91 2011-12-31 04:36:33.000 365 33355.88 369.37 2318.28 26.91 2011-12-31 04:36:34.000 365 33355.86 369.33 2318.30 26.91 2011-12-31 04:36:35.000 365 33355.84 369.37 2318.29 26.91 2011-12-31 04:36:36.000 365 33355.81 369.33 2318.32 26.91 2011-12-31 04:36:37.000 365 33355.89 369.33 2318.37 26.91 2011-12-31 04:36:38.000 365 33355.84 369.35 2318.34 26.91 2011-12-31 04:36:39.000 365 33355.86 369.37 2318.26 26.91 2011-12-31 04:36:40.000 365 33355.76 369.38 2318.24 26.91 2011-12-31 04:36:41.000 365 33355.81 369.32 2318.33 26.91 2011-12-31 04:36:42.000 365 33355.77 369.34 2318.37 26.91 2011-12-31 04:36:43.000 365 33355.74 369.37 2318.37 26.91 2011-12-31 04:36:43.000 365 33355.83 369.38 2318.31 26.91 2011-12-31 04:36:45.000 365 33355.78 369.34 2318.37 26.91 2011-12-31 04:36:46.000 365 33355.81 369.33 2318.28 26.91 2011-12-31 04:36:47.000 365 33355.89 369.34 2318.32 26.91 2011-12-31 04:36:48.000 365 33355.84 369.39 2318.39 26.91 2011-12-31 04:36:49.000 365 33355.67 369.36 2318.32 26.91 2011-12-31 04:36:50.000 365 33355.90 369.37 2318.30 26.91 2011-12-31 04:36:51.000 365 33355.84 369.36 2318.34 26.91 2011-12-31 04:36:52.000 365 33355.84 369.35 2318.28 26.91 2011-12-31 04:36:53.000 365 33355.82 369.37 2318.27 26.91 2011-12-31 04:36:54.000 365 33355.84 369.35 2318.31 26.91 2011-12-31 04:36:55.000 365 33355.76 369.37 2318.37 26.91 2011-12-31 04:36:56.000 365 33355.87 369.38 2318.36 26.91 2011-12-31 04:36:57.000 365 33355.73 369.37 2318.32 26.91 2011-12-31 04:36:58.000 365 33355.73 369.38 2318.34 26.91 2011-12-31 04:36:59.000 365 33355.81 369.41 2318.21 26.91 2011-12-31 04:37:00.000 365 33355.74 369.33 2318.30 26.91 2011-12-31 04:37:01.000 365 33355.80 369.40 2318.37 26.91 2011-12-31 04:37:02.000 365 33355.82 369.35 2318.36 26.91 2011-12-31 04:37:03.000 365 33355.79 369.39 2318.35 26.91 2011-12-31 04:37:04.000 365 33355.81 369.38 2318.34 26.91 2011-12-31 04:37:05.000 365 33355.74 369.35 2318.34 26.91 2011-12-31 04:37:06.000 365 33355.78 369.33 2318.40 26.91 2011-12-31 04:37:07.000 365 33355.72 369.36 2318.29 26.91 2011-12-31 04:37:08.000 365 33355.86 369.36 2318.35 26.91 2011-12-31 04:37:09.000 365 33355.78 369.37 2318.30 26.91 2011-12-31 04:37:10.000 365 33355.69 369.30 2318.32 26.91 2011-12-31 04:37:11.000 365 33355.79 369.37 2318.37 26.91 2011-12-31 04:37:12.000 365 33355.82 369.41 2318.30 26.91 2011-12-31 04:37:13.000 365 33355.89 369.39 2318.36 26.91 2011-12-31 04:37:14.000 365 33355.79 369.37 2318.39 26.91 2011-12-31 04:37:15.000 365 33355.75 369.36 2318.41 26.91 2011-12-31 04:37:16.000 365 33355.81 369.38 2318.32 26.91 2011-12-31 04:37:17.000 365 33355.90 369.35 2318.43 26.91 2011-12-31 04:37:18.000 365 33355.81 369.37 2318.40 26.91 2011-12-31 04:37:19.000 365 33355.88 369.39 2318.46 26.91 2011-12-31 04:37:20.000 365 33355.97 369.37 2318.40 26.91 2011-12-31 04:37:21.000 365 33355.84 369.33 2318.33 26.91 2011-12-31 04:37:22.000 365 33355.87 369.33 2318.38 26.91 2011-12-31 04:37:23.000 365 33355.92 369.35 2318.33 26.91 2011-12-31 04:37:24.000 365 33355.95 369.37 2318.41 26.91 2011-12-31 04:37:24.000 365 33355.86 369.35 2318.32 26.91 2011-12-31 04:37:26.000 365 33355.97 369.34 2318.29 26.91 2011-12-31 04:37:27.000 365 33355.92 369.32 2318.32 26.91 2011-12-31 04:37:28.000 365 33355.87 369.34 2318.36 26.91 2011-12-31 04:37:29.000 365 33355.94 369.34 2318.34 26.91 2011-12-31 04:37:30.000 365 33356.00 369.36 2318.28 26.91 2011-12-31 04:37:31.000 365 33355.93 369.29 2318.35 26.91 2011-12-31 04:37:32.000 365 33355.94 369.30 2318.26 26.91 2011-12-31 04:37:33.000 365 33355.94 369.31 2318.36 26.91 2011-12-31 04:37:34.000 365 33355.84 369.32 2318.34 26.91 2011-12-31 04:37:35.000 365 33355.97 369.31 2318.33 26.91 2011-12-31 04:37:36.000 365 33355.95 369.33 2318.35 26.91 2011-12-31 04:37:37.000 365 33355.89 369.29 2318.39 26.91 2011-12-31 04:37:37.000 365 33356.06 369.29 2318.30 26.91 2011-12-31 04:37:39.000 365 33355.98 369.31 2318.31 26.91 2011-12-31 04:37:40.000 365 33355.93 369.27 2318.30 26.91 2011-12-31 04:37:41.000 365 33355.89 369.32 2318.37 26.91 2011-12-31 04:37:42.000 365 33355.97 369.27 2318.32 26.91 2011-12-31 04:37:43.000 365 33355.95 369.29 2318.31 26.91 2011-12-31 04:37:44.000 365 33355.89 369.29 2318.33 26.91 2011-12-31 04:37:45.000 365 33355.92 369.21 2318.25 26.91 2011-12-31 04:37:46.000 365 33355.97 369.21 2318.30 26.91 2011-12-31 04:37:47.000 365 33355.98 369.23 2318.30 26.91 2011-12-31 04:37:48.000 365 33355.92 369.30 2318.34 26.91 2011-12-31 04:37:49.000 365 33355.87 369.25 2318.32 26.91 2011-12-31 04:37:50.000 365 33355.90 369.19 2318.30 26.91 2011-12-31 04:37:51.000 365 33355.89 369.23 2318.37 26.91 2011-12-31 04:37:52.000 365 33355.90 369.23 2318.36 26.91 2011-12-31 04:37:53.000 365 33355.88 369.23 2318.39 26.91 2011-12-31 04:37:54.000 365 33355.95 369.22 2318.34 26.91 2011-12-31 04:37:55.000 365 33355.95 369.21 2318.28 26.91 2011-12-31 04:37:56.000 365 33355.81 369.24 2318.32 26.91 2011-12-31 04:37:57.000 365 33355.94 369.22 2318.32 26.91 2011-12-31 04:37:58.000 365 33355.88 369.21 2318.40 26.91 2011-12-31 04:37:59.000 365 33355.90 369.23 2318.39 26.91 2011-12-31 04:38:00.000 365 33355.89 369.25 2318.43 26.91 2011-12-31 04:38:01.000 365 33355.87 369.24 2318.37 26.91 2011-12-31 04:38:02.000 365 33355.93 369.21 2318.38 26.91 2011-12-31 04:38:03.000 365 33355.96 369.22 2318.30 26.91 2011-12-31 04:38:04.000 365 33355.97 369.22 2318.30 26.91 2011-12-31 04:38:05.000 365 33355.96 369.20 2318.32 26.91 2011-12-31 04:38:06.000 365 33356.01 369.22 2318.33 26.91 2011-12-31 04:38:07.000 365 33355.98 369.21 2318.38 26.91 2011-12-31 04:38:08.000 365 33355.96 369.20 2318.43 26.91 2011-12-31 04:38:09.000 365 33355.97 369.23 2318.40 26.91 2011-12-31 04:38:10.000 365 33355.98 369.21 2318.34 26.91 2011-12-31 04:38:11.000 365 33356.00 369.17 2318.30 26.91 2011-12-31 04:38:12.000 365 33355.96 369.19 2318.40 26.91 2011-12-31 04:38:13.000 365 33355.98 369.20 2318.33 26.91 2011-12-31 04:38:14.000 365 33356.00 369.18 2318.33 26.91 2011-12-31 04:38:15.000 365 33355.99 369.17 2318.43 26.91 2011-12-31 04:38:16.000 365 33355.92 369.19 2318.39 26.91 2011-12-31 04:38:17.000 365 33356.03 369.19 2318.40 26.91 2011-12-31 04:38:18.000 365 33355.97 369.17 2318.24 26.91 2011-12-31 04:38:18.000 365 33355.89 369.17 2318.39 26.91 2011-12-31 04:38:20.000 365 33355.94 369.17 2318.45 26.91 2011-12-31 04:38:21.000 365 33356.00 369.23 2318.34 26.91 2011-12-31 04:38:22.000 365 33355.98 369.23 2318.35 26.91 2011-12-31 04:38:23.000 365 33355.98 369.19 2318.42 26.91 2011-12-31 04:38:24.000 365 33355.97 369.17 2318.31 26.91 2011-12-31 04:38:25.000 365 33355.96 369.21 2318.32 26.91 2011-12-31 04:38:26.000 365 33356.03 369.14 2318.39 26.91 2011-12-31 04:38:27.000 365 33355.93 369.18 2318.35 26.91 2011-12-31 04:38:28.000 365 33356.01 369.16 2318.36 26.91 2011-12-31 04:38:29.000 365 33355.94 369.15 2318.40 26.91 2011-12-31 04:38:30.000 365 33356.02 369.17 2318.36 26.91 2011-12-31 04:38:31.000 365 33356.01 369.14 2318.36 26.91 2011-12-31 04:38:31.000 365 33355.94 369.16 2318.33 26.91 2011-12-31 04:38:33.000 365 33356.09 369.18 2318.36 26.91 2011-12-31 04:38:34.000 365 33356.04 369.15 2318.30 26.91 2011-12-31 04:38:35.000 365 33356.03 369.12 2318.39 26.91 2011-12-31 04:38:36.000 365 33356.02 369.17 2318.44 26.91 2011-12-31 04:38:37.000 365 33356.03 369.12 2318.39 26.91 2011-12-31 04:38:38.000 365 33356.00 369.12 2318.31 26.91 2011-12-31 04:38:39.000 365 33356.08 369.17 2318.38 26.91 2011-12-31 04:38:40.000 365 33356.00 369.12 2318.40 26.91 2011-12-31 04:38:41.000 365 33356.09 369.12 2318.33 26.91 2011-12-31 04:38:42.000 365 33356.02 369.12 2318.34 26.91 2011-12-31 04:38:43.000 365 33355.96 369.13 2318.31 26.91 2011-12-31 04:38:44.000 365 33356.05 369.11 2318.32 26.91 2011-12-31 04:38:45.000 365 33356.08 369.10 2318.35 26.91 2011-12-31 04:38:46.000 365 33355.97 369.10 2318.40 26.91 2011-12-31 04:38:47.000 365 33356.00 369.10 2318.31 26.91 2011-12-31 04:38:48.000 365 33355.98 369.11 2318.31 26.91 2011-12-31 04:38:49.000 365 33356.09 369.11 2318.30 26.91 2011-12-31 04:38:50.000 365 33356.00 369.08 2318.38 26.91 2011-12-31 04:38:51.000 365 33356.02 369.08 2318.37 26.91 2011-12-31 04:38:52.000 365 33356.08 369.08 2318.36 26.91 2011-12-31 04:38:53.000 365 33356.11 369.12 2318.37 26.91 2011-12-31 04:38:54.000 365 33355.98 369.06 2318.33 26.91 2011-12-31 04:38:55.000 365 33356.02 369.07 2318.34 26.91 2011-12-31 04:38:56.000 365 33356.12 369.02 2318.27 26.91 2011-12-31 04:38:57.000 365 33356.00 369.07 2318.34 26.91 2011-12-31 04:38:58.000 365 33355.96 369.06 2318.38 26.91 2011-12-31 04:38:59.000 365 33356.07 369.08 2318.34 26.91 2011-12-31 04:39:00.000 365 33356.02 369.08 2318.34 26.91 2011-12-31 04:39:01.000 365 33355.99 369.06 2318.28 26.91 2011-12-31 04:39:02.000 365 33356.00 369.02 2318.32 26.91 2011-12-31 04:39:03.000 365 33356.02 369.07 2318.37 26.91 2011-12-31 04:39:04.000 365 33356.00 369.05 2318.36 26.91 2011-12-31 04:39:05.000 365 33356.07 369.07 2318.32 26.91 2011-12-31 04:39:06.000 365 33356.06 369.06 2318.36 26.91 2011-12-31 04:39:07.000 365 33356.02 369.06 2318.36 26.91 2011-12-31 04:39:08.000 365 33356.02 369.04 2318.31 26.91 2011-12-31 04:39:09.000 365 33356.13 369.02 2318.36 26.91 2011-12-31 04:39:10.000 365 33356.09 369.08 2318.43 26.91 2011-12-31 04:39:11.000 365 33356.12 369.10 2318.35 26.91 2011-12-31 04:39:12.000 365 33356.11 369.05 2318.31 26.91 2011-12-31 04:39:12.000 365 33355.99 369.03 2318.35 26.91 2011-12-31 04:39:14.000 365 33356.22 369.04 2318.33 26.91 2011-12-31 04:39:15.000 365 33356.09 369.04 2318.40 26.91 2011-12-31 04:39:16.000 365 33356.12 369.02 2318.34 26.91 2011-12-31 04:39:17.000 365 33356.15 369.02 2318.36 26.91 2011-12-31 04:39:18.000 365 33356.12 369.03 2318.33 26.91 2011-12-31 04:39:19.000 365 33356.06 369.00 2318.38 26.91 2011-12-31 04:39:20.000 365 33356.21 369.01 2318.34 26.91 2011-12-31 04:39:21.000 365 33356.05 368.99 2318.38 26.91 2011-12-31 04:39:22.000 365 33356.11 368.98 2318.35 26.91 2011-12-31 04:39:23.000 365 33356.09 369.01 2318.37 26.91 2011-12-31 04:39:24.000 365 33356.07 368.98 2318.21 26.91 2011-12-31 04:39:25.000 365 33356.06 369.03 2318.24 26.91 2011-12-31 04:39:25.000 365 33356.17 368.96 2318.28 26.91 2011-12-31 04:39:27.000 365 33356.10 369.00 2318.36 26.91 2011-12-31 04:39:28.000 365 33356.16 369.02 2318.37 26.91 2011-12-31 04:39:29.000 365 33356.15 368.97 2318.34 26.91 2011-12-31 04:39:30.000 365 33356.11 369.00 2318.36 26.91 2011-12-31 04:39:31.000 365 33356.09 368.99 2318.28 26.91 2011-12-31 04:39:32.000 365 33356.14 368.98 2318.28 26.91 2011-12-31 04:39:33.000 365 33356.08 368.97 2318.28 26.91 2011-12-31 04:39:34.000 365 33356.09 368.98 2318.30 26.91 2011-12-31 04:39:35.000 365 33356.11 368.99 2318.36 26.91 2011-12-31 04:39:36.000 365 33356.16 368.98 2318.26 26.91 2011-12-31 04:39:37.000 365 33356.21 368.97 2318.28 26.91 2011-12-31 04:39:38.000 365 33356.12 368.96 2318.31 26.91 2011-12-31 04:39:39.000 365 33356.12 368.98 2318.27 26.91 2011-12-31 04:39:40.000 365 33356.15 368.93 2318.34 26.91 2011-12-31 04:39:41.000 365 33356.07 369.00 2318.31 26.91 2011-12-31 04:39:42.000 365 33356.05 368.96 2318.42 26.91 2011-12-31 04:39:43.000 365 33355.96 368.92 2318.33 26.91 2011-12-31 04:39:44.000 365 33356.08 368.95 2318.30 26.91 2011-12-31 04:39:45.000 365 33356.05 368.92 2318.26 26.91 2011-12-31 04:39:46.000 365 33355.99 368.89 2318.24 26.91 2011-12-31 04:39:47.000 365 33356.04 368.94 2318.28 26.91 2011-12-31 04:39:48.000 365 33356.01 368.90 2318.38 26.91 2011-12-31 04:39:49.000 365 33356.04 368.88 2318.37 26.91 2011-12-31 04:39:50.000 365 33356.05 368.87 2318.35 26.91 2011-12-31 04:39:51.000 365 33355.97 368.86 2318.27 26.91 2011-12-31 04:39:52.000 365 33355.92 368.88 2318.30 26.91 2011-12-31 04:39:53.000 365 33356.01 368.88 2318.28 26.91 2011-12-31 04:39:54.000 365 33355.96 368.88 2318.35 26.91 2011-12-31 04:39:55.000 365 33355.96 368.88 2318.34 26.91 2011-12-31 04:39:56.000 365 33355.99 368.86 2318.31 26.91 2011-12-31 04:39:57.000 365 33355.96 368.92 2318.39 26.91 2011-12-31 04:39:58.000 365 33356.00 368.88 2318.34 26.91 2011-12-31 04:39:59.000 365 33356.00 368.85 2318.40 26.91 2011-12-31 04:40:00.000 365 33355.94 368.84 2318.34 26.91 2011-12-31 04:40:01.000 365 33355.93 368.85 2318.41 26.91 2011-12-31 04:40:02.000 365 33356.00 368.86 2318.41 26.91 2011-12-31 04:40:03.000 365 33356.05 368.86 2318.40 26.91 2011-12-31 04:40:04.000 365 33355.96 368.84 2318.33 26.91 2011-12-31 04:40:05.000 365 33356.03 368.83 2318.37 26.91 2011-12-31 04:40:06.000 365 33356.01 368.84 2318.40 26.91 2011-12-31 04:40:06.000 365 33355.94 368.85 2318.39 26.91 2011-12-31 04:40:08.000 365 33356.15 368.80 2318.36 26.91 2011-12-31 04:40:09.000 365 33356.05 368.80 2318.33 26.91 2011-12-31 04:40:10.000 365 33355.99 368.79 2318.37 26.91 2011-12-31 04:40:11.000 365 33355.97 368.83 2318.33 26.91 2011-12-31 04:40:12.000 365 33356.00 368.78 2318.40 26.91 2011-12-31 04:40:13.000 365 33355.94 368.78 2318.29 26.91 2011-12-31 04:40:14.000 365 33356.05 368.77 2318.38 26.91 2011-12-31 04:40:15.000 365 33355.98 368.80 2318.38 26.91 2011-12-31 04:40:16.000 365 33355.94 368.77 2318.34 26.91 2011-12-31 04:40:17.000 365 33355.92 368.78 2318.39 26.91 2011-12-31 04:40:18.000 365 33355.97 368.79 2318.35 26.91 2011-12-31 04:40:19.000 365 33355.97 368.75 2318.37 26.91 2011-12-31 04:40:19.000 365 33355.96 368.82 2318.33 26.91 2011-12-31 04:40:21.000 365 33355.93 368.75 2318.40 26.91 2011-12-31 04:40:22.000 365 33355.95 368.75 2318.32 26.91 2011-12-31 04:40:23.000 365 33355.99 368.79 2318.38 26.91 2011-12-31 04:40:24.000 365 33355.93 368.77 2318.32 26.91 2011-12-31 04:40:25.000 365 33355.92 368.80 2318.30 26.91 2011-12-31 04:40:26.000 365 33355.94 368.81 2318.38 26.91 2011-12-31 04:40:27.000 365 33355.91 368.77 2318.44 26.91 2011-12-31 04:40:28.000 365 33355.96 368.71 2318.42 26.91 2011-12-31 04:40:29.000 365 33355.94 368.81 2318.37 26.91 2011-12-31 04:40:30.000 365 33355.99 368.77 2318.39 26.91 2011-12-31 04:40:31.000 365 33355.89 368.79 2318.47 26.91 2011-12-31 04:40:32.000 365 33355.93 368.79 2318.40 26.91 2011-12-31 04:40:33.000 365 33355.90 368.76 2318.44 26.91 2011-12-31 04:40:34.000 365 33355.89 368.75 2318.45 26.91 2011-12-31 04:40:35.000 365 33355.92 368.74 2318.40 26.91 2011-12-31 04:40:36.000 365 33355.86 368.75 2318.39 26.91 2011-12-31 04:40:37.000 365 33355.91 368.75 2318.42 26.91 2011-12-31 04:40:38.000 365 33355.81 368.75 2318.41 26.91 2011-12-31 04:40:39.000 365 33355.90 368.69 2318.34 26.91 2011-12-31 04:40:40.000 365 33355.85 368.70 2318.34 26.91 2011-12-31 04:40:41.000 365 33355.90 368.67 2318.45 26.91 2011-12-31 04:40:42.000 365 33355.91 368.68 2318.41 26.91 2011-12-31 04:40:43.000 365 33355.81 368.71 2318.37 26.91 2011-12-31 04:40:44.000 365 33355.86 368.71 2318.48 26.91 2011-12-31 04:40:45.000 365 33355.90 368.67 2318.39 26.91 2011-12-31 04:40:46.000 365 33355.90 368.65 2318.40 26.91 2011-12-31 04:40:47.000 365 33355.86 368.69 2318.50 26.91 2011-12-31 04:40:48.000 365 33355.82 368.61 2318.47 26.91 2011-12-31 04:40:49.000 365 33355.85 368.70 2318.36 26.91 2011-12-31 04:40:50.000 365 33355.92 368.65 2318.41 26.91 2011-12-31 04:40:51.000 365 33355.93 368.63 2318.36 26.91 2011-12-31 04:40:52.000 365 33355.94 368.65 2318.44 26.91 2011-12-31 04:40:53.000 365 33355.88 368.69 2318.37 26.91 2011-12-31 04:40:54.000 365 33355.89 368.68 2318.42 26.91 2011-12-31 04:40:55.000 365 33355.80 368.62 2318.38 26.91 2011-12-31 04:40:56.000 365 33355.88 368.61 2318.37 26.91 2011-12-31 04:40:57.000 365 33355.97 368.69 2318.42 26.91 2011-12-31 04:40:58.000 365 33355.90 368.67 2318.42 26.91 2011-12-31 04:40:59.000 365 33355.95 368.59 2318.36 26.91 2011-12-31 04:41:00.000 365 33355.90 368.67 2318.42 26.91 2011-12-31 04:41:00.000 365 33355.97 368.61 2318.36 26.91 2011-12-31 04:41:02.000 365 33355.97 368.62 2318.41 26.91 2011-12-31 04:41:03.000 365 33356.06 368.62 2318.40 26.91 2011-12-31 04:41:04.000 365 33355.97 368.63 2318.42 26.91 2011-12-31 04:41:05.000 365 33356.03 368.62 2318.34 26.91 2011-12-31 04:41:06.000 365 33356.08 368.62 2318.38 26.91 2011-12-31 04:41:07.000 365 33355.94 368.61 2318.32 26.91 2011-12-31 04:41:08.000 365 33356.10 368.65 2318.34 26.91 2011-12-31 04:41:09.000 365 33356.04 368.63 2318.32 26.91 2011-12-31 04:41:10.000 365 33356.03 368.66 2318.39 26.91 2011-12-31 04:41:11.000 365 33356.06 368.62 2318.34 26.91 2011-12-31 04:41:12.000 365 33356.01 368.62 2318.33 26.91 2011-12-31 04:41:13.000 365 33356.10 368.58 2318.35 26.91 2011-12-31 04:41:13.000 365 33356.09 368.65 2318.39 26.91 2011-12-31 04:41:15.000 365 33356.17 368.63 2318.39 26.91 2011-12-31 04:41:16.000 365 33356.10 368.65 2318.25 26.91 2011-12-31 04:41:17.000 365 33356.09 368.64 2318.35 26.91 2011-12-31 04:41:18.000 365 33356.05 368.62 2318.30 26.91 2011-12-31 04:41:19.000 365 33356.08 368.60 2318.32 26.91 2011-12-31 04:41:20.000 365 33356.11 368.67 2318.30 26.91 2011-12-31 04:41:21.000 365 33356.14 368.63 2318.34 26.91 2011-12-31 04:41:22.000 365 33356.06 368.62 2318.26 26.91 2011-12-31 04:41:23.000 365 33356.07 368.66 2318.34 26.91 2011-12-31 04:41:24.000 365 33356.08 368.67 2318.30 26.91 2011-12-31 04:41:25.000 365 33356.07 368.63 2318.28 26.91 2011-12-31 04:41:26.000 365 33356.07 368.66 2318.32 26.91 2011-12-31 04:41:27.000 365 33356.23 368.67 2318.32 26.91 2011-12-31 04:41:28.000 365 33356.17 368.68 2318.29 26.91 2011-12-31 04:41:29.000 365 33356.06 368.68 2318.30 26.91 2011-12-31 04:41:30.000 365 33356.09 368.67 2318.33 26.91 2011-12-31 04:41:31.000 365 33356.16 368.75 2318.27 26.91 2011-12-31 04:41:32.000 365 33356.07 368.73 2318.41 26.91 2011-12-31 04:41:33.000 365 33356.04 368.73 2318.29 26.91 2011-12-31 04:41:34.000 365 33356.03 368.71 2318.29 26.90 2011-12-31 04:41:35.000 365 33356.12 368.75 2318.35 26.90 2011-12-31 04:41:36.000 365 33356.09 368.73 2318.40 26.90 2011-12-31 04:41:37.000 365 33356.02 368.75 2318.37 26.91 2011-12-31 04:41:38.000 365 33356.02 368.78 2318.32 26.90 2011-12-31 04:41:39.000 365 33355.95 368.71 2318.41 26.90 2011-12-31 04:41:40.000 365 33355.99 368.69 2318.40 26.90 2011-12-31 04:41:41.000 365 33356.02 368.73 2318.33 26.91 2011-12-31 04:41:42.000 365 33355.96 368.70 2318.28 26.91 2011-12-31 04:41:43.000 365 33355.98 368.69 2318.36 26.90 2011-12-31 04:41:44.000 365 33355.82 368.70 2318.36 26.91 2011-12-31 04:41:45.000 365 33356.00 368.73 2318.40 26.90 2011-12-31 04:41:46.000 365 33355.93 368.74 2318.34 26.90 2011-12-31 04:41:47.000 365 33355.99 368.76 2318.30 26.90 2011-12-31 04:41:48.000 365 33355.97 368.74 2318.37 26.90 2011-12-31 04:41:49.000 365 33355.97 368.77 2318.37 26.90 2011-12-31 04:41:50.000 365 33355.84 368.74 2318.45 26.90 2011-12-31 04:41:51.000 365 33355.90 368.76 2318.39 26.90 2011-12-31 04:41:52.000 365 33355.77 368.75 2318.37 26.90 2011-12-31 04:41:53.000 365 33355.86 368.72 2318.42 26.90 2011-12-31 04:41:54.000 365 33355.89 368.72 2318.40 26.90 2011-12-31 04:41:54.000 365 33355.83 368.73 2318.51 26.90 2011-12-31 04:41:56.000 365 33355.81 368.71 2318.39 26.90 2011-12-31 04:41:57.000 365 33355.91 368.67 2318.40 26.90 2011-12-31 04:41:58.000 365 33355.78 368.70 2318.42 26.90 2011-12-31 04:41:59.000 365 33355.86 368.70 2318.47 26.90 2011-12-31 04:42:00.000 365 33355.84 368.65 2318.37 26.90 2011-12-31 04:42:01.000 365 33355.85 368.71 2318.42 26.90 2011-12-31 04:42:02.000 365 33355.68 368.70 2318.39 26.90 2011-12-31 04:42:03.000 365 33355.82 368.66 2318.43 26.90 2011-12-31 04:42:04.000 365 33355.78 368.67 2318.43 26.90 2011-12-31 04:42:05.000 365 33355.73 368.61 2318.48 26.90 2011-12-31 04:42:06.000 365 33355.79 368.67 2318.46 26.90 2011-12-31 04:42:07.000 365 33355.74 368.62 2318.43 26.90 2011-12-31 04:42:07.000 365 33355.79 368.64 2318.50 26.90 2011-12-31 04:42:09.000 365 33355.62 368.60 2318.45 26.90 2011-12-31 04:42:10.000 365 33355.72 368.57 2318.41 26.90 2011-12-31 04:42:11.000 365 33355.73 368.60 2318.46 26.90 2011-12-31 04:42:12.000 365 33355.79 368.61 2318.52 26.90 2011-12-31 04:42:13.000 365 33355.79 368.59 2318.49 26.90 2011-12-31 04:42:14.000 365 33355.74 368.52 2318.49 26.90 2011-12-31 04:42:15.000 365 33355.82 368.57 2318.46 26.90 2011-12-31 04:42:16.000 365 33355.77 368.54 2318.45 26.90 2011-12-31 04:42:17.000 365 33355.80 368.57 2318.49 26.90 2011-12-31 04:42:18.000 365 33355.81 368.58 2318.52 26.90 2011-12-31 04:42:19.000 365 33355.84 368.58 2318.47 26.90 2011-12-31 04:42:20.000 365 33355.84 368.58 2318.49 26.90 2011-12-31 04:42:21.000 365 33355.84 368.53 2318.45 26.90 2011-12-31 04:42:22.000 365 33355.79 368.47 2318.45 26.90 2011-12-31 04:42:23.000 365 33355.86 368.51 2318.53 26.90 2011-12-31 04:42:24.000 365 33355.81 368.50 2318.39 26.90 2011-12-31 04:42:25.000 365 33355.82 368.54 2318.40 26.90 2011-12-31 04:42:26.000 365 33355.79 368.51 2318.44 26.90 2011-12-31 04:42:27.000 365 33355.85 368.48 2318.38 26.90 2011-12-31 04:42:28.000 365 33355.84 368.44 2318.42 26.90 2011-12-31 04:42:29.000 365 33355.85 368.46 2318.39 26.90 2011-12-31 04:42:30.000 365 33355.93 368.47 2318.40 26.90 2011-12-31 04:42:31.000 365 33355.92 368.46 2318.48 26.90 2011-12-31 04:42:32.000 365 33355.92 368.44 2318.48 26.90 2011-12-31 04:42:33.000 365 33355.93 368.50 2318.43 26.90 2011-12-31 04:42:34.000 365 33355.93 368.46 2318.43 26.90 2011-12-31 04:42:35.000 365 33355.91 368.47 2318.42 26.90 2011-12-31 04:42:36.000 365 33355.94 368.44 2318.49 26.90 2011-12-31 04:42:37.000 365 33355.93 368.44 2318.44 26.90 2011-12-31 04:42:38.000 365 33355.89 368.45 2318.44 26.90 2011-12-31 04:42:39.000 365 33356.05 368.42 2318.45 26.90 2011-12-31 04:42:40.000 365 33355.95 368.42 2318.42 26.90 2011-12-31 04:42:41.000 365 33356.02 368.43 2318.45 26.90 2011-12-31 04:42:42.000 365 33356.00 368.43 2318.47 26.90 2011-12-31 04:42:43.000 365 33355.92 368.44 2318.51 26.90 2011-12-31 04:42:44.000 365 33356.03 368.42 2318.42 26.90 2011-12-31 04:42:45.000 365 33355.96 368.46 2318.43 26.90 2011-12-31 04:42:46.000 365 33355.97 368.41 2318.36 26.90 2011-12-31 04:42:47.000 365 33356.03 368.46 2318.48 26.90 2011-12-31 04:42:48.000 365 33356.01 368.47 2318.46 26.90 2011-12-31 04:42:48.000 365 33355.94 368.44 2318.39 26.90 2011-12-31 04:42:50.000 365 33355.99 368.45 2318.53 26.90 2011-12-31 04:42:51.000 365 33356.03 368.47 2318.41 26.90 2011-12-31 04:42:52.000 365 33356.01 368.44 2318.43 26.90 2011-12-31 04:42:53.000 365 33356.05 368.47 2318.45 26.90 2011-12-31 04:42:54.000 365 33356.06 368.43 2318.45 26.90 2011-12-31 04:42:55.000 365 33356.06 368.48 2318.47 26.90 2011-12-31 04:42:56.000 365 33356.02 368.46 2318.43 26.90 2011-12-31 04:42:57.000 365 33356.03 368.47 2318.38 26.90 2011-12-31 04:42:58.000 365 33356.04 368.45 2318.40 26.90 2011-12-31 04:42:59.000 365 33356.06 368.48 2318.43 26.90 2011-12-31 04:43:00.000 365 33356.13 368.46 2318.49 26.90 2011-12-31 04:43:01.000 365 33356.12 368.52 2318.46 26.90 2011-12-31 04:43:01.000 365 33356.12 368.48 2318.42 26.90 2011-12-31 04:43:03.000 365 33356.11 368.50 2318.36 26.90 2011-12-31 04:43:04.000 365 33356.20 368.49 2318.38 26.90 2011-12-31 04:43:05.000 365 33356.15 368.49 2318.38 26.90 2011-12-31 04:43:06.000 365 33356.16 368.49 2318.51 26.90 2011-12-31 04:43:07.000 365 33356.09 368.51 2318.39 26.90 2011-12-31 04:43:08.000 365 33356.18 368.52 2318.45 26.90 2011-12-31 04:43:09.000 365 33356.15 368.55 2318.34 26.90 2011-12-31 04:43:10.000 365 33356.21 368.56 2318.37 26.90 2011-12-31 04:43:11.000 365 33356.10 368.54 2318.39 26.90 2011-12-31 04:43:12.000 365 33356.18 368.53 2318.43 26.90 2011-12-31 04:43:13.000 365 33356.03 368.50 2318.40 26.90 2011-12-31 04:43:14.000 365 33356.21 368.54 2318.42 26.90 2011-12-31 04:43:15.000 365 33356.12 368.51 2318.47 26.90 2011-12-31 04:43:16.000 365 33356.11 368.50 2318.46 26.90 2011-12-31 04:43:17.000 365 33356.14 368.56 2318.38 26.90 2011-12-31 04:43:18.000 365 33356.17 368.51 2318.45 26.90 2011-12-31 04:43:19.000 365 33356.19 368.55 2318.46 26.90 2011-12-31 04:43:20.000 365 33356.00 368.55 2318.37 26.90 2011-12-31 04:43:21.000 365 33356.18 368.55 2318.31 26.90 2011-12-31 04:43:22.000 365 33356.03 368.53 2318.44 26.90 2011-12-31 04:43:23.000 365 33356.11 368.52 2318.33 26.90 2011-12-31 04:43:24.000 365 33356.18 368.54 2318.42 26.90 2011-12-31 04:43:25.000 365 33356.13 368.53 2318.40 26.90 2011-12-31 04:43:26.000 365 33356.06 368.52 2318.37 26.90 2011-12-31 04:43:27.000 365 33356.16 368.56 2318.45 26.90 2011-12-31 04:43:28.000 365 33356.07 368.50 2318.43 26.90 2011-12-31 04:43:29.000 365 33356.11 368.55 2318.48 26.90 2011-12-31 04:43:30.000 365 33356.09 368.57 2318.39 26.90 2011-12-31 04:43:31.000 365 33356.11 368.56 2318.53 26.90 2011-12-31 04:43:32.000 365 33356.09 368.55 2318.39 26.90 2011-12-31 04:43:33.000 365 33356.09 368.55 2318.44 26.90 2011-12-31 04:43:34.000 365 33356.03 368.56 2318.49 26.90 2011-12-31 04:43:35.000 365 33356.11 368.55 2318.53 26.90 2011-12-31 04:43:36.000 365 33356.09 368.58 2318.51 26.90 2011-12-31 04:43:37.000 365 33356.05 368.55 2318.49 26.90 2011-12-31 04:43:38.000 365 33356.17 368.57 2318.52 26.90 2011-12-31 04:43:39.000 365 33356.15 368.57 2318.45 26.90 2011-12-31 04:43:40.000 365 33356.06 368.58 2318.50 26.90 2011-12-31 04:43:41.000 365 33356.15 368.61 2318.51 26.90 2011-12-31 04:43:42.000 365 33356.11 368.54 2318.52 26.90 2011-12-31 04:43:42.000 365 33356.03 368.57 2318.48 26.90 2011-12-31 04:43:44.000 365 33356.11 368.57 2318.40 26.90 2011-12-31 04:43:45.000 365 33356.25 368.60 2318.51 26.90 2011-12-31 04:43:46.000 365 33356.16 368.60 2318.51 26.90 2011-12-31 04:43:47.000 365 33356.07 368.53 2318.48 26.90 2011-12-31 04:43:48.000 365 33356.19 368.58 2318.47 26.90 2011-12-31 04:43:49.000 365 33356.14 368.55 2318.45 26.90 2011-12-31 04:43:50.000 365 33356.17 368.55 2318.48 26.90 2011-12-31 04:43:51.000 365 33356.11 368.54 2318.45 26.90 2011-12-31 04:43:52.000 365 33356.05 368.51 2318.55 26.90 2011-12-31 04:43:53.000 365 33356.06 368.54 2318.51 26.90 2011-12-31 04:43:54.000 365 33356.04 368.52 2318.40 26.90 2011-12-31 04:43:55.000 365 33356.02 368.54 2318.55 26.90 2011-12-31 04:43:55.000 365 33356.11 368.50 2318.42 26.90 2011-12-31 04:43:57.000 365 33356.15 368.51 2318.56 26.90 2011-12-31 04:43:58.000 365 33356.00 368.47 2318.51 26.90 2011-12-31 04:43:59.000 365 33356.03 368.51 2318.43 26.90 2011-12-31 04:44:00.000 365 33356.08 368.47 2318.49 26.90 2011-12-31 04:44:01.000 365 33356.07 368.44 2318.49 26.90 2011-12-31 04:44:02.000 365 33356.10 368.42 2318.51 26.90 2011-12-31 04:44:03.000 365 33356.04 368.44 2318.45 26.90 2011-12-31 04:44:04.000 365 33356.00 368.45 2318.43 26.90 2011-12-31 04:44:05.000 365 33356.05 368.44 2318.46 26.90 2011-12-31 04:44:06.000 365 33356.09 368.41 2318.43 26.90 2011-12-31 04:44:07.000 365 33355.93 368.40 2318.37 26.90 2011-12-31 04:44:08.000 365 33356.03 368.41 2318.49 26.90 2011-12-31 04:44:09.000 365 33356.07 368.43 2318.47 26.90 2011-12-31 04:44:10.000 365 33355.97 368.45 2318.43 26.90 2011-12-31 04:44:11.000 365 33356.06 368.42 2318.38 26.90 2011-12-31 04:44:12.000 365 33356.06 368.43 2318.48 26.90 2011-12-31 04:44:13.000 365 33355.91 368.41 2318.45 26.90 2011-12-31 04:44:14.000 365 33356.06 368.46 2318.43 26.90 2011-12-31 04:44:15.000 365 33355.98 368.42 2318.49 26.90 2011-12-31 04:44:16.000 365 33356.03 368.40 2318.42 26.90 2011-12-31 04:44:17.000 365 33355.96 368.43 2318.41 26.90 2011-12-31 04:44:18.000 365 33356.04 368.43 2318.49 26.90 2011-12-31 04:44:19.000 365 33355.94 368.42 2318.53 26.90 2011-12-31 04:44:20.000 365 33355.97 368.44 2318.53 26.90 2011-12-31 04:44:21.000 365 33355.98 368.47 2318.55 26.90 2011-12-31 04:44:22.000 365 33355.96 368.47 2318.52 26.90 2011-12-31 04:44:23.000 365 33355.97 368.45 2318.48 26.90 2011-12-31 04:44:24.000 365 33356.00 368.42 2318.56 26.90 2011-12-31 04:44:25.000 365 33355.94 368.45 2318.58 26.90 2011-12-31 04:44:26.000 365 33355.96 368.44 2318.54 26.90 2011-12-31 04:44:27.000 365 33355.99 368.44 2318.55 26.90 2011-12-31 04:44:28.000 365 33355.89 368.46 2318.53 26.90 2011-12-31 04:44:29.000 365 33355.92 368.45 2318.48 26.90 2011-12-31 04:44:30.000 365 33355.93 368.46 2318.59 26.90 2011-12-31 04:44:31.000 365 33355.79 368.44 2318.52 26.90 2011-12-31 04:44:32.000 365 33356.02 368.44 2318.54 26.90 2011-12-31 04:44:33.000 365 33355.94 368.44 2318.58 26.90 2011-12-31 04:44:34.000 365 33355.93 368.44 2318.58 26.90 2011-12-31 04:44:35.000 365 33356.01 368.44 2318.48 26.90 2011-12-31 04:44:36.000 365 33355.97 368.42 2318.61 26.90 2011-12-31 04:44:36.000 365 33355.96 368.43 2318.48 26.90 2011-12-31 04:44:38.000 365 33355.99 368.44 2318.52 26.90 2011-12-31 04:44:39.000 365 33355.98 368.44 2318.55 26.90 2011-12-31 04:44:40.000 365 33355.97 368.43 2318.56 26.90 2011-12-31 04:44:41.000 365 33356.02 368.46 2318.53 26.90 2011-12-31 04:44:42.000 365 33356.03 368.42 2318.58 26.90 2011-12-31 04:44:43.000 365 33356.09 368.40 2318.52 26.90 2011-12-31 04:44:44.000 365 33355.82 368.45 2318.59 26.90 2011-12-31 04:44:45.000 365 33356.03 368.44 2318.59 26.90 2011-12-31 04:44:46.000 365 33355.94 368.42 2318.54 26.90 2011-12-31 04:44:47.000 365 33355.96 368.44 2318.61 26.90 2011-12-31 04:44:48.000 365 33355.95 368.43 2318.51 26.90 2011-12-31 04:44:49.000 365 33355.97 368.43 2318.57 26.90 2011-12-31 04:44:49.000 365 33356.04 368.44 2318.61 26.90 2011-12-31 04:44:51.000 365 33356.04 368.43 2318.52 26.90 2011-12-31 04:44:52.000 365 33355.94 368.39 2318.51 26.90 2011-12-31 04:44:53.000 365 33356.01 368.41 2318.52 26.90 2011-12-31 04:44:54.000 365 33356.02 368.40 2318.62 26.90 2011-12-31 04:44:55.000 365 33355.99 368.40 2318.46 26.90 2011-12-31 04:44:56.000 365 33356.07 368.40 2318.56 26.90 2011-12-31 04:44:57.000 365 33356.06 368.41 2318.59 26.90 2011-12-31 04:44:58.000 365 33356.00 368.38 2318.57 26.90 2011-12-31 04:44:59.000 365 33356.00 368.40 2318.54 26.90 2011-12-31 04:45:00.000 365 33356.00 368.36 2318.51 26.90 2011-12-31 04:45:01.000 365 33356.05 368.41 2318.45 26.90 2011-12-31 04:45:02.000 365 33356.11 368.34 2318.51 26.90 2011-12-31 04:45:03.000 365 33356.07 368.37 2318.61 26.90 2011-12-31 04:45:04.000 365 33356.14 368.33 2318.51 26.90 2011-12-31 04:45:05.000 365 33356.09 368.32 2318.50 26.90 2011-12-31 04:45:06.000 365 33356.09 368.35 2318.57 26.90 2011-12-31 04:45:07.000 365 33356.14 368.38 2318.54 26.90 2011-12-31 04:45:08.000 365 33356.15 368.38 2318.48 26.90 2011-12-31 04:45:09.000 365 33356.15 368.36 2318.52 26.90 2011-12-31 04:45:10.000 365 33356.05 368.35 2318.54 26.90 2011-12-31 04:45:11.000 365 33356.11 368.36 2318.48 26.90 2011-12-31 04:45:12.000 365 33356.11 368.37 2318.55 26.90 2011-12-31 04:45:13.000 365 33356.15 368.40 2318.54 26.90 2011-12-31 04:45:14.000 365 33356.17 368.40 2318.46 26.90 2011-12-31 04:45:15.000 365 33356.09 368.34 2318.64 26.90 2011-12-31 04:45:16.000 365 33356.11 368.40 2318.48 26.90 2011-12-31 04:45:17.000 365 33356.13 368.39 2318.49 26.90 2011-12-31 04:45:18.000 365 33356.15 368.40 2318.53 26.90 2011-12-31 04:45:19.000 365 33356.08 368.38 2318.52 26.90 2011-12-31 04:45:20.000 365 33356.03 368.41 2318.47 26.90 2011-12-31 04:45:21.000 365 33356.14 368.37 2318.43 26.90 2011-12-31 04:45:22.000 365 33356.03 368.42 2318.51 26.90 2011-12-31 04:45:23.000 365 33356.05 368.39 2318.46 26.90 2011-12-31 04:45:24.000 365 33356.05 368.41 2318.46 26.90 2011-12-31 04:45:25.000 365 33356.03 368.43 2318.55 26.90 2011-12-31 04:45:26.000 365 33355.97 368.40 2318.43 26.90 2011-12-31 04:45:27.000 365 33356.12 368.40 2318.46 26.90 2011-12-31 04:45:28.000 365 33356.03 368.42 2318.46 26.90 2011-12-31 04:45:29.000 365 33356.04 368.44 2318.43 26.90 2011-12-31 04:45:30.000 365 33356.06 368.43 2318.53 26.90 2011-12-31 04:45:30.000 365 33356.01 368.43 2318.52 26.90 2011-12-31 04:45:32.000 365 33356.01 368.42 2318.60 26.90 2011-12-31 04:45:33.000 365 33355.92 368.45 2318.59 26.90 2011-12-31 04:45:34.000 365 33356.05 368.46 2318.49 26.90 2011-12-31 04:45:35.000 365 33356.04 368.42 2318.42 26.90 2011-12-31 04:45:36.000 365 33356.02 368.45 2318.49 26.90 2011-12-31 04:45:37.000 365 33355.94 368.42 2318.55 26.90 2011-12-31 04:45:38.000 365 33355.99 368.41 2318.58 26.90 2011-12-31 04:45:39.000 365 33355.93 368.42 2318.53 26.90 2011-12-31 04:45:40.000 365 33356.03 368.38 2318.53 26.90 2011-12-31 04:45:41.000 365 33356.01 368.39 2318.54 26.90 2011-12-31 04:45:42.000 365 33355.91 368.40 2318.55 26.90 2011-12-31 04:45:43.000 365 33355.93 368.44 2318.62 26.90 2011-12-31 04:45:43.000 365 33355.90 368.43 2318.53 26.90 2011-12-31 04:45:45.000 365 33355.97 368.41 2318.56 26.90 2011-12-31 04:45:46.000 365 33355.93 368.45 2318.67 26.90 2011-12-31 04:45:47.000 365 33355.97 368.44 2318.59 26.90 2011-12-31 04:45:48.000 365 33355.92 368.43 2318.55 26.90 2011-12-31 04:45:49.000 365 33355.96 368.43 2318.57 26.90 2011-12-31 04:45:50.000 365 33355.92 368.42 2318.56 26.90 2011-12-31 04:45:51.000 365 33355.93 368.45 2318.62 26.90 2011-12-31 04:45:52.000 365 33355.93 368.40 2318.64 26.90 2011-12-31 04:45:53.000 365 33355.91 368.37 2318.57 26.90 2011-12-31 04:45:54.000 365 33355.93 368.40 2318.51 26.90 2011-12-31 04:45:55.000 365 33355.91 368.36 2318.64 26.90 2011-12-31 04:45:56.000 365 33355.88 368.34 2318.60 26.90 2011-12-31 04:45:57.000 365 33356.08 368.40 2318.63 26.90 2011-12-31 04:45:58.000 365 33356.03 368.32 2318.58 26.90 2011-12-31 04:45:59.000 365 33355.97 368.30 2318.55 26.90 2011-12-31 04:46:00.000 365 33355.95 368.32 2318.53 26.90 2011-12-31 04:46:01.000 365 33355.99 368.36 2318.56 26.90 2011-12-31 04:46:02.000 365 33356.00 368.36 2318.61 26.90 2011-12-31 04:46:03.000 365 33355.93 368.32 2318.64 26.90 2011-12-31 04:46:04.000 365 33356.03 368.26 2318.59 26.90 2011-12-31 04:46:05.000 365 33356.00 368.26 2318.59 26.90 2011-12-31 04:46:06.000 365 33356.02 368.26 2318.62 26.90 2011-12-31 04:46:07.000 365 33356.11 368.27 2318.62 26.90 2011-12-31 04:46:08.000 365 33356.08 368.30 2318.55 26.90 2011-12-31 04:46:09.000 365 33356.08 368.29 2318.54 26.90 2011-12-31 04:46:10.000 365 33356.00 368.31 2318.62 26.90 2011-12-31 04:46:11.000 365 33356.03 368.30 2318.57 26.90 2011-12-31 04:46:12.000 365 33356.14 368.31 2318.57 26.90 2011-12-31 04:46:13.000 365 33356.05 368.31 2318.52 26.90 2011-12-31 04:46:14.000 365 33356.08 368.30 2318.47 26.90 2011-12-31 04:46:15.000 365 33356.09 368.31 2318.55 26.90 2011-12-31 04:46:16.000 365 33356.16 368.32 2318.44 26.90 2011-12-31 04:46:17.000 365 33356.09 368.31 2318.51 26.90 2011-12-31 04:46:18.000 365 33356.06 368.32 2318.46 26.90 2011-12-31 04:46:19.000 365 33356.11 368.32 2318.57 26.90 2011-12-31 04:46:20.000 365 33356.12 368.36 2318.62 26.90 2011-12-31 04:46:21.000 365 33356.16 368.35 2318.58 26.90 2011-12-31 04:46:22.000 365 33356.13 368.33 2318.46 26.90 2011-12-31 04:46:23.000 365 33356.08 368.38 2318.46 26.90 2011-12-31 04:46:24.000 365 33356.12 368.38 2318.57 26.90 2011-12-31 04:46:24.000 365 33356.14 368.42 2318.57 26.90 2011-12-31 04:46:26.000 365 33356.14 368.43 2318.50 26.90 2011-12-31 04:46:27.000 365 33356.17 368.39 2318.46 26.90 2011-12-31 04:46:28.000 365 33356.22 368.41 2318.59 26.90 2011-12-31 04:46:29.000 365 33356.12 368.39 2318.55 26.90 2011-12-31 04:46:30.000 365 33356.15 368.41 2318.63 26.90 2011-12-31 04:46:31.000 365 33356.11 368.46 2318.53 26.90 2011-12-31 04:46:32.000 365 33356.12 368.38 2318.54 26.90 2011-12-31 04:46:33.000 365 33356.06 368.44 2318.62 26.90 2011-12-31 04:46:34.000 365 33356.09 368.42 2318.55 26.90 2011-12-31 04:46:35.000 365 33356.09 368.45 2318.55 26.90 2011-12-31 04:46:36.000 365 33356.09 368.42 2318.65 26.90 2011-12-31 04:46:37.000 365 33356.00 368.42 2318.51 26.90 2011-12-31 04:46:37.000 365 33356.04 368.46 2318.54 26.90 2011-12-31 04:46:39.000 365 33356.15 368.48 2318.51 26.90 2011-12-31 04:46:40.000 365 33356.08 368.42 2318.54 26.90 2011-12-31 04:46:41.000 365 33356.10 368.45 2318.58 26.90 2011-12-31 04:46:42.000 365 33356.04 368.43 2318.51 26.90 2011-12-31 04:46:43.000 365 33356.09 368.44 2318.54 26.90 2011-12-31 04:46:44.000 365 33356.08 368.41 2318.53 26.90 2011-12-31 04:46:45.000 365 33356.08 368.41 2318.63 26.90 2011-12-31 04:46:46.000 365 33356.00 368.42 2318.53 26.90 2011-12-31 04:46:47.000 365 33356.05 368.46 2318.57 26.90 2011-12-31 04:46:48.000 365 33356.04 368.39 2318.59 26.90 2011-12-31 04:46:49.000 365 33356.06 368.42 2318.56 26.90 2011-12-31 04:46:50.000 365 33356.16 368.41 2318.53 26.90 2011-12-31 04:46:51.000 365 33356.02 368.42 2318.55 26.90 2011-12-31 04:46:52.000 365 33356.01 368.40 2318.62 26.90 2011-12-31 04:46:53.000 365 33355.99 368.38 2318.62 26.90 2011-12-31 04:46:54.000 365 33356.02 368.44 2318.58 26.90 2011-12-31 04:46:55.000 365 33355.98 368.41 2318.69 26.90 2011-12-31 04:46:56.000 365 33356.12 368.42 2318.59 26.90 2011-12-31 04:46:57.000 365 33355.97 368.39 2318.67 26.90 2011-12-31 04:46:58.000 365 33355.98 368.40 2318.62 26.90 2011-12-31 04:46:59.000 365 33355.93 368.39 2318.68 26.90 2011-12-31 04:47:00.000 365 33355.94 368.41 2318.71 26.90 2011-12-31 04:47:01.000 365 33355.98 368.38 2318.64 26.90 2011-12-31 04:47:02.000 365 33356.07 368.41 2318.62 26.90 2011-12-31 04:47:03.000 365 33355.95 368.40 2318.67 26.90 2011-12-31 04:47:04.000 365 33356.15 368.39 2318.61 26.90 2011-12-31 04:47:05.000 365 33356.02 368.38 2318.57 26.90 2011-12-31 04:47:06.000 365 33356.05 368.38 2318.67 26.90 2011-12-31 04:47:07.000 365 33356.02 368.40 2318.58 26.90 2011-12-31 04:47:08.000 365 33356.01 368.40 2318.64 26.90 2011-12-31 04:47:09.000 365 33355.95 368.42 2318.66 26.90 2011-12-31 04:47:10.000 365 33356.02 368.45 2318.62 26.90 2011-12-31 04:47:11.000 365 33356.01 368.41 2318.59 26.90 2011-12-31 04:47:12.000 365 33356.11 368.39 2318.60 26.90 2011-12-31 04:47:13.000 365 33355.99 368.42 2318.66 26.90 2011-12-31 04:47:14.000 365 33355.96 368.38 2318.59 26.90 2011-12-31 04:47:15.000 365 33355.94 368.38 2318.54 26.90 2011-12-31 04:47:16.000 365 33356.15 368.37 2318.61 26.90 2011-12-31 04:47:17.000 365 33356.03 368.38 2318.62 26.90 2011-12-31 04:47:18.000 365 33356.11 368.38 2318.61 26.90 2011-12-31 04:47:18.000 365 33356.06 368.39 2318.67 26.90 2011-12-31 04:47:20.000 365 33356.05 368.38 2318.73 26.90 2011-12-31 04:47:21.000 365 33355.99 368.37 2318.66 26.90 2011-12-31 04:47:22.000 365 33356.14 368.43 2318.58 26.90 2011-12-31 04:47:23.000 365 33356.11 368.38 2318.64 26.90 2011-12-31 04:47:24.000 365 33355.99 368.41 2318.66 26.90 2011-12-31 04:47:25.000 365 33356.03 368.37 2318.58 26.90 2011-12-31 04:47:26.000 365 33356.11 368.37 2318.67 26.90 2011-12-31 04:47:27.000 365 33356.00 368.38 2318.66 26.90 2011-12-31 04:47:28.000 365 33356.05 368.39 2318.68 26.90 2011-12-31 04:47:29.000 365 33356.07 368.39 2318.70 26.90 2011-12-31 04:47:30.000 365 33356.05 368.42 2318.61 26.90 2011-12-31 04:47:31.000 365 33356.06 368.38 2318.55 26.90 2011-12-31 04:47:31.000 365 33355.98 368.39 2318.66 26.90 2011-12-31 04:47:33.000 365 33356.15 368.34 2318.58 26.90 2011-12-31 04:47:34.000 365 33356.01 368.36 2318.64 26.90 2011-12-31 04:47:35.000 365 33356.00 368.34 2318.63 26.90 2011-12-31 04:47:36.000 365 33356.05 368.37 2318.71 26.90 2011-12-31 04:47:37.000 365 33356.04 368.38 2318.66 26.90 2011-12-31 04:47:38.000 365 33356.05 368.37 2318.67 26.90 2011-12-31 04:47:39.000 365 33355.89 368.38 2318.70 26.90 2011-12-31 04:47:40.000 365 33356.11 368.38 2318.70 26.90 2011-12-31 04:47:41.000 365 33356.03 368.36 2318.66 26.90 2011-12-31 04:47:42.000 365 33356.03 368.31 2318.66 26.90 2011-12-31 04:47:43.000 365 33355.99 368.35 2318.66 26.90 2011-12-31 04:47:44.000 365 33356.00 368.36 2318.58 26.90 2011-12-31 04:47:45.000 365 33355.98 368.38 2318.71 26.90 2011-12-31 04:47:46.000 365 33356.06 368.34 2318.63 26.90 2011-12-31 04:47:47.000 365 33356.03 368.35 2318.68 26.90 2011-12-31 04:47:48.000 365 33356.08 368.35 2318.61 26.90 2011-12-31 04:47:49.000 365 33355.97 368.40 2318.68 26.90 2011-12-31 04:47:50.000 365 33355.91 368.36 2318.62 26.90 2011-12-31 04:47:51.000 365 33355.99 368.35 2318.64 26.90 2011-12-31 04:47:52.000 365 33356.02 368.35 2318.70 26.90 2011-12-31 04:47:53.000 365 33355.98 368.34 2318.67 26.90 2011-12-31 04:47:54.000 365 33356.03 368.36 2318.68 26.90 2011-12-31 04:47:55.000 365 33356.02 368.35 2318.68 26.90 2011-12-31 04:47:56.000 365 33356.09 368.35 2318.59 26.90 2011-12-31 04:47:57.000 365 33356.05 368.33 2318.59 26.90 2011-12-31 04:47:58.000 365 33355.99 368.34 2318.53 26.90 2011-12-31 04:47:59.000 365 33356.00 368.31 2318.48 26.90 2011-12-31 04:48:00.000 365 33356.08 368.31 2318.61 26.90 2011-12-31 04:48:01.000 365 33356.06 368.38 2318.58 26.90 2011-12-31 04:48:02.000 365 33356.06 368.36 2318.63 26.90 2011-12-31 04:48:03.000 365 33356.12 368.37 2318.66 26.90 2011-12-31 04:48:04.000 365 33356.05 368.32 2318.64 26.90 2011-12-31 04:48:05.000 365 33356.01 368.31 2318.61 26.90 2011-12-31 04:48:06.000 365 33356.13 368.36 2318.67 26.90 2011-12-31 04:48:07.000 365 33356.13 368.34 2318.60 26.90 2011-12-31 04:48:08.000 365 33356.14 368.33 2318.56 26.90 2011-12-31 04:48:09.000 365 33356.10 368.35 2318.67 26.90 2011-12-31 04:48:10.000 365 33356.13 368.33 2318.66 26.90 2011-12-31 04:48:11.000 365 33356.19 368.30 2318.64 26.90 2011-12-31 04:48:12.000 365 33356.17 368.32 2318.63 26.90 2011-12-31 04:48:12.000 365 33356.20 368.30 2318.62 26.90 2011-12-31 04:48:14.000 365 33356.25 368.31 2318.67 26.90 2011-12-31 04:48:15.000 365 33356.17 368.38 2318.62 26.90 2011-12-31 04:48:16.000 365 33356.18 368.32 2318.67 26.90 2011-12-31 04:48:17.000 365 33356.25 368.31 2318.70 26.90 2011-12-31 04:48:18.000 365 33356.29 368.30 2318.56 26.90 2011-12-31 04:48:19.000 365 33356.28 368.32 2318.60 26.90 2011-12-31 04:48:20.000 365 33356.28 368.32 2318.59 26.90 2011-12-31 04:48:21.000 365 33356.22 368.33 2318.63 26.90 2011-12-31 04:48:22.000 365 33356.36 368.35 2318.61 26.90 2011-12-31 04:48:23.000 365 33356.26 368.31 2318.51 26.90 2011-12-31 04:48:24.000 365 33356.25 368.36 2318.67 26.90 2011-12-31 04:48:25.000 365 33356.30 368.30 2318.52 26.90 2011-12-31 04:48:25.000 365 33356.35 368.32 2318.65 26.90 2011-12-31 04:48:27.000 365 33356.30 368.37 2318.62 26.90 2011-12-31 04:48:28.000 365 33356.29 368.35 2318.60 26.90 2011-12-31 04:48:29.000 365 33356.33 368.33 2318.52 26.90 2011-12-31 04:48:30.000 365 33356.25 368.29 2318.67 26.90 2011-12-31 04:48:31.000 365 33356.25 368.35 2318.50 26.90 2011-12-31 04:48:32.000 365 33356.31 368.36 2318.61 26.90 2011-12-31 04:48:33.000 365 33356.28 368.34 2318.62 26.90 2011-12-31 04:48:34.000 365 33356.39 368.37 2318.59 26.90 2011-12-31 04:48:35.000 365 33356.22 368.33 2318.62 26.90 2011-12-31 04:48:36.000 365 33356.36 368.32 2318.62 26.90 2011-12-31 04:48:37.000 365 33356.30 368.32 2318.48 26.90 2011-12-31 04:48:38.000 365 33356.23 368.34 2318.61 26.90 2011-12-31 04:48:39.000 365 33356.37 368.34 2318.56 26.90 2011-12-31 04:48:40.000 365 33356.30 368.36 2318.67 26.90 2011-12-31 04:48:41.000 365 33356.22 368.34 2318.58 26.90 2011-12-31 04:48:42.000 365 33356.22 368.36 2318.66 26.90 2011-12-31 04:48:43.000 365 33356.33 368.34 2318.53 26.90 2011-12-31 04:48:44.000 365 33356.31 368.42 2318.61 26.90 2011-12-31 04:48:45.000 365 33356.22 368.36 2318.63 26.90 2011-12-31 04:48:46.000 365 33356.37 368.36 2318.56 26.90 2011-12-31 04:48:47.000 365 33356.25 368.35 2318.53 26.90 2011-12-31 04:48:48.000 365 33356.27 368.35 2318.53 26.90 2011-12-31 04:48:49.000 365 33356.30 368.32 2318.58 26.90 2011-12-31 04:48:50.000 365 33356.22 368.36 2318.53 26.90 2011-12-31 04:48:51.000 365 33356.37 368.34 2318.62 26.90 2011-12-31 04:48:52.000 365 33356.23 368.31 2318.58 26.90 2011-12-31 04:48:53.000 365 33356.18 368.32 2318.59 26.90 2011-12-31 04:48:54.000 365 33356.25 368.31 2318.62 26.90 2011-12-31 04:48:55.000 365 33356.36 368.29 2318.61 26.90 2011-12-31 04:48:56.000 365 33356.36 368.35 2318.65 26.90 2011-12-31 04:48:57.000 365 33356.32 368.33 2318.61 26.90 2011-12-31 04:48:58.000 365 33356.25 368.34 2318.61 26.90 2011-12-31 04:48:59.000 365 33356.30 368.33 2318.61 26.90 2011-12-31 04:49:00.000 365 33356.30 368.30 2318.55 26.90 2011-12-31 04:49:01.000 365 33356.33 368.31 2318.66 26.90 2011-12-31 04:49:02.000 365 33356.27 368.30 2318.57 26.90 2011-12-31 04:49:03.000 365 33356.31 368.31 2318.60 26.90 2011-12-31 04:49:04.000 365 33356.31 368.30 2318.61 26.90 2011-12-31 04:49:05.000 365 33356.43 368.28 2318.59 26.90 2011-12-31 04:49:06.000 365 33356.43 368.28 2318.67 26.90 2011-12-31 04:49:06.000 365 33356.40 368.32 2318.64 26.90 2011-12-31 04:49:08.000 365 33356.44 368.29 2318.60 26.90 2011-12-31 04:49:09.000 365 33356.30 368.29 2318.57 26.90 2011-12-31 04:49:10.000 365 33356.38 368.30 2318.59 26.90 2011-12-31 04:49:11.000 365 33356.36 368.32 2318.58 26.90 2011-12-31 04:49:12.000 365 33356.37 368.26 2318.61 26.90 2011-12-31 04:49:13.000 365 33356.37 368.33 2318.57 26.90 2011-12-31 04:49:14.000 365 33356.39 368.27 2318.54 26.90 2011-12-31 04:49:15.000 365 33356.30 368.31 2318.60 26.90 2011-12-31 04:49:16.000 365 33356.40 368.32 2318.64 26.90 2011-12-31 04:49:17.000 365 33356.28 368.31 2318.55 26.90 2011-12-31 04:49:18.000 365 33356.36 368.33 2318.55 26.90 2011-12-31 04:49:19.000 365 33356.43 368.32 2318.66 26.90 2011-12-31 04:49:19.000 365 33356.33 368.32 2318.54 26.90 2011-12-31 04:49:21.000 365 33356.34 368.33 2318.56 26.90 2011-12-31 04:49:22.000 365 33356.26 368.32 2318.64 26.90 2011-12-31 04:49:23.000 365 33356.25 368.34 2318.53 26.90 2011-12-31 04:49:24.000 365 33356.25 368.34 2318.68 26.90 2011-12-31 04:49:25.000 365 33356.34 368.32 2318.60 26.90 2011-12-31 04:49:26.000 365 33356.33 368.32 2318.57 26.90 2011-12-31 04:49:27.000 365 33356.27 368.33 2318.66 26.90 2011-12-31 04:49:28.000 365 33356.21 368.30 2318.58 26.90 2011-12-31 04:49:29.000 365 33356.21 368.30 2318.52 26.90 2011-12-31 04:49:30.000 365 33356.21 368.27 2318.65 26.90 2011-12-31 04:49:31.000 365 33356.22 368.26 2318.67 26.90 2011-12-31 04:49:32.000 365 33356.17 368.29 2318.58 26.90 2011-12-31 04:49:33.000 365 33356.28 368.32 2318.64 26.90 2011-12-31 04:49:34.000 365 33356.22 368.25 2318.58 26.90 2011-12-31 04:49:35.000 365 33356.24 368.26 2318.58 26.90 2011-12-31 04:49:36.000 365 33356.31 368.30 2318.68 26.90 2011-12-31 04:49:37.000 365 33356.28 368.25 2318.66 26.90 2011-12-31 04:49:38.000 365 33356.23 368.23 2318.56 26.90 2011-12-31 04:49:39.000 365 33356.26 368.19 2318.66 26.90 2011-12-31 04:49:40.000 365 33356.19 368.24 2318.68 26.90 2011-12-31 04:49:41.000 365 33356.28 368.25 2318.66 26.90 2011-12-31 04:49:42.000 365 33356.31 368.25 2318.64 26.90 2011-12-31 04:49:43.000 365 33356.29 368.20 2318.62 26.90 2011-12-31 04:49:44.000 365 33356.26 368.21 2318.62 26.90 2011-12-31 04:49:45.000 365 33356.32 368.23 2318.58 26.90 2011-12-31 04:49:46.000 365 33356.27 368.20 2318.66 26.90 2011-12-31 04:49:47.000 365 33356.25 368.18 2318.60 26.90 2011-12-31 04:49:48.000 365 33356.36 368.23 2318.58 26.90 2011-12-31 04:49:49.000 365 33356.30 368.21 2318.72 26.90 2011-12-31 04:49:50.000 365 33356.36 368.21 2318.70 26.90 2011-12-31 04:49:51.000 365 33356.31 368.24 2318.66 26.90 2011-12-31 04:49:52.000 365 33356.42 368.21 2318.56 26.90 2011-12-31 04:49:53.000 365 33356.37 368.21 2318.61 26.90 2011-12-31 04:49:54.000 365 33356.41 368.21 2318.63 26.90 2011-12-31 04:49:55.000 365 33356.47 368.22 2318.66 26.89 2011-12-31 04:49:56.000 365 33356.44 368.23 2318.67 26.89 2011-12-31 04:49:57.000 365 33356.39 368.24 2318.58 26.89 2011-12-31 04:49:58.000 365 33356.38 368.24 2318.61 26.89 2011-12-31 04:49:59.000 365 33356.42 368.24 2318.57 26.89 2011-12-31 04:50:00.000 365 33356.39 368.25 2318.62 26.90 2011-12-31 04:50:00.000 365 33356.39 368.23 2318.56 26.89 2011-12-31 04:50:02.000 365 33356.40 368.25 2318.69 26.89 2011-12-31 04:50:03.000 365 33356.39 368.23 2318.65 26.89 2011-12-31 04:50:04.000 365 33356.44 368.20 2318.67 26.89 2011-12-31 04:50:05.000 365 33356.45 368.18 2318.54 26.89 2011-12-31 04:50:06.000 365 33356.42 368.19 2318.62 26.89 2011-12-31 04:50:07.000 365 33356.49 368.21 2318.66 26.89 2011-12-31 04:50:08.000 365 33356.49 368.20 2318.75 26.89 2011-12-31 04:50:09.000 365 33356.46 368.23 2318.66 26.89 2011-12-31 04:50:10.000 365 33356.43 368.18 2318.73 26.89 2011-12-31 04:50:11.000 365 33356.37 368.16 2318.68 26.89 2011-12-31 04:50:12.000 365 33356.42 368.17 2318.63 26.89 2011-12-31 04:50:13.000 365 33356.46 368.17 2318.66 26.89 2011-12-31 04:50:13.000 365 33356.35 368.14 2318.62 26.89 2011-12-31 04:50:15.000 365 33356.46 368.19 2318.68 26.89 2011-12-31 04:50:16.000 365 33356.54 368.14 2318.64 26.89 2011-12-31 04:50:17.000 365 33356.52 368.12 2318.62 26.89 2011-12-31 04:50:18.000 365 33356.50 368.15 2318.60 26.89 2011-12-31 04:50:19.000 365 33356.42 368.13 2318.68 26.89 2011-12-31 04:50:20.000 365 33356.47 368.12 2318.63 26.89 2011-12-31 04:50:21.000 365 33356.52 368.10 2318.71 26.89 2011-12-31 04:50:22.000 365 33356.67 368.12 2318.59 26.89 2011-12-31 04:50:23.000 365 33356.63 368.12 2318.61 26.89 2011-12-31 04:50:24.000 365 33356.59 368.11 2318.67 26.89 2011-12-31 04:50:25.000 365 33356.68 368.10 2318.61 26.89 2011-12-31 04:50:26.000 365 33356.62 368.11 2318.61 26.89 2011-12-31 04:50:27.000 365 33356.72 368.12 2318.69 26.89 2011-12-31 04:50:28.000 365 33356.67 368.11 2318.62 26.89 2011-12-31 04:50:29.000 365 33356.67 368.11 2318.61 26.89 2011-12-31 04:50:30.000 365 33356.76 368.12 2318.58 26.89 2011-12-31 04:50:31.000 365 33356.74 368.15 2318.69 26.89 2011-12-31 04:50:32.000 365 33356.72 368.16 2318.57 26.89 2011-12-31 04:50:33.000 365 33356.75 368.16 2318.58 26.89 2011-12-31 04:50:34.000 365 33356.77 368.17 2318.60 26.89 2011-12-31 04:50:35.000 365 33356.80 368.17 2318.53 26.89 2011-12-31 04:50:36.000 365 33356.76 368.15 2318.60 26.89 2011-12-31 04:50:37.000 365 33356.72 368.13 2318.57 26.89 2011-12-31 04:50:38.000 365 33356.75 368.17 2318.62 26.89 2011-12-31 04:50:39.000 365 33356.71 368.18 2318.55 26.89 2011-12-31 04:50:40.000 365 33356.74 368.23 2318.62 26.89 2011-12-31 04:50:41.000 365 33356.68 368.23 2318.66 26.89 2011-12-31 04:50:42.000 365 33356.71 368.25 2318.65 26.89 2011-12-31 04:50:43.000 365 33356.71 368.27 2318.53 26.89 2011-12-31 04:50:44.000 365 33356.68 368.26 2318.62 26.89 2011-12-31 04:50:45.000 365 33356.62 368.29 2318.66 26.89 2011-12-31 04:50:46.000 365 33356.63 368.26 2318.61 26.89 2011-12-31 04:50:47.000 365 33356.67 368.28 2318.60 26.89 2011-12-31 04:50:48.000 365 33356.69 368.26 2318.62 26.89 2011-12-31 04:50:49.000 365 33356.65 368.28 2318.58 26.89 2011-12-31 04:50:50.000 365 33356.72 368.34 2318.54 26.89 2011-12-31 04:50:51.000 365 33356.50 368.36 2318.66 26.89 2011-12-31 04:50:52.000 365 33356.56 368.34 2318.66 26.89 2011-12-31 04:50:53.000 365 33356.67 368.30 2318.64 26.89 2011-12-31 04:50:54.000 365 33356.65 368.28 2318.70 26.89 2011-12-31 04:50:54.000 365 33356.59 368.28 2318.71 26.89 2011-12-31 04:50:56.000 365 33356.54 368.32 2318.59 26.89 2011-12-31 04:50:57.000 365 33356.64 368.33 2318.58 26.89 2011-12-31 04:50:58.000 365 33356.64 368.34 2318.69 26.89 2011-12-31 04:50:59.000 365 33356.58 368.29 2318.65 26.89 2011-12-31 04:51:00.000 365 33356.55 368.33 2318.74 26.89 2011-12-31 04:51:01.000 365 33356.62 368.30 2318.68 26.89 2011-12-31 04:51:02.000 365 33356.56 368.30 2318.63 26.89 2011-12-31 04:51:03.000 365 33356.50 368.31 2318.73 26.89 2011-12-31 04:51:04.000 365 33356.63 368.28 2318.66 26.89 2011-12-31 04:51:05.000 365 33356.65 368.28 2318.66 26.89 2011-12-31 04:51:06.000 365 33356.58 368.23 2318.63 26.89 2011-12-31 04:51:07.000 365 33356.59 368.28 2318.68 26.89 2011-12-31 04:51:07.000 365 33356.67 368.29 2318.64 26.89 2011-12-31 04:51:09.000 365 33356.68 368.26 2318.74 26.89 2011-12-31 04:51:10.000 365 33356.68 368.23 2318.66 26.89 2011-12-31 04:51:11.000 365 33356.64 368.22 2318.66 26.89 2011-12-31 04:51:12.000 365 33356.67 368.26 2318.68 26.89 2011-12-31 04:51:13.000 365 33356.71 368.25 2318.70 26.89 2011-12-31 04:51:14.000 365 33356.62 368.22 2318.74 26.89 2011-12-31 04:51:15.000 365 33356.67 368.22 2318.69 26.89 2011-12-31 04:51:16.000 365 33356.57 368.27 2318.67 26.89 2011-12-31 04:51:17.000 365 33356.59 368.25 2318.71 26.89 2011-12-31 04:51:18.000 365 33356.67 368.21 2318.69 26.89 2011-12-31 04:51:19.000 365 33356.65 368.21 2318.68 26.89 2011-12-31 04:51:20.000 365 33356.64 368.21 2318.74 26.89 2011-12-31 04:51:21.000 365 33356.54 368.20 2318.65 26.89 2011-12-31 04:51:22.000 365 33356.62 368.19 2318.60 26.89 2011-12-31 04:51:23.000 365 33356.65 368.17 2318.65 26.89 2011-12-31 04:51:24.000 365 33356.61 368.16 2318.77 26.89 2011-12-31 04:51:25.000 365 33356.59 368.26 2318.67 26.89 2011-12-31 04:51:26.000 365 33356.59 368.24 2318.72 26.89 2011-12-31 04:51:27.000 365 33356.63 368.18 2318.74 26.89 2011-12-31 04:51:28.000 365 33356.61 368.25 2318.76 26.89 2011-12-31 04:51:29.000 365 33356.48 368.20 2318.64 26.89 2011-12-31 04:51:30.000 365 33356.49 368.18 2318.71 26.89 2011-12-31 04:51:31.000 365 33356.56 368.22 2318.69 26.89 2011-12-31 04:51:32.000 365 33356.50 368.23 2318.71 26.89 2011-12-31 04:51:33.000 365 33356.52 368.19 2318.73 26.89 2011-12-31 04:51:34.000 365 33356.63 368.21 2318.71 26.89 2011-12-31 04:51:35.000 365 33356.53 368.24 2318.68 26.89 2011-12-31 04:51:36.000 365 33356.55 368.23 2318.69 26.89 2011-12-31 04:51:37.000 365 33356.55 368.23 2318.67 26.89 2011-12-31 04:51:38.000 365 33356.50 368.24 2318.67 26.89 2011-12-31 04:51:39.000 365 33356.54 368.22 2318.79 26.89 2011-12-31 04:51:40.000 365 33356.56 368.23 2318.82 26.89 2011-12-31 04:51:41.000 365 33356.54 368.20 2318.71 26.89 2011-12-31 04:51:42.000 365 33356.52 368.20 2318.70 26.89 2011-12-31 04:51:43.000 365 33356.58 368.21 2318.74 26.89 2011-12-31 04:51:44.000 365 33356.55 368.28 2318.72 26.89 2011-12-31 04:51:45.000 365 33356.70 368.21 2318.80 26.89 2011-12-31 04:51:46.000 365 33356.55 368.25 2318.71 26.89 2011-12-31 04:51:47.000 365 33356.56 368.26 2318.73 26.89 2011-12-31 04:51:48.000 365 33356.58 368.23 2318.77 26.89 2011-12-31 04:51:48.000 365 33356.62 368.21 2318.73 26.89 2011-12-31 04:51:50.000 365 33356.62 368.20 2318.77 26.89 2011-12-31 04:51:51.000 365 33356.61 368.22 2318.71 26.89 2011-12-31 04:51:52.000 365 33356.64 368.19 2318.72 26.89 2011-12-31 04:51:53.000 365 33356.64 368.18 2318.77 26.89 2011-12-31 04:51:54.000 365 33356.58 368.21 2318.70 26.89 2011-12-31 04:51:55.000 365 33356.59 368.21 2318.72 26.89 2011-12-31 04:51:56.000 365 33356.76 368.19 2318.67 26.89 2011-12-31 04:51:57.000 365 33356.60 368.14 2318.82 26.89 2011-12-31 04:51:58.000 365 33356.56 368.15 2318.76 26.89 2011-12-31 04:51:59.000 365 33356.64 368.16 2318.79 26.89 2011-12-31 04:52:00.000 365 33356.62 368.16 2318.77 26.89 2011-12-31 04:52:01.000 365 33356.55 368.14 2318.73 26.89 2011-12-31 04:52:01.000 365 33356.55 368.15 2318.70 26.89 2011-12-31 04:52:03.000 365 33356.68 368.16 2318.76 26.89 2011-12-31 04:52:04.000 365 33356.64 368.19 2318.72 26.89 2011-12-31 04:52:05.000 365 33356.62 368.11 2318.77 26.89 2011-12-31 04:52:06.000 365 33356.62 368.10 2318.72 26.89 2011-12-31 04:52:07.000 365 33356.59 368.13 2318.75 26.89 2011-12-31 04:52:08.000 365 33356.64 368.16 2318.71 26.89 2011-12-31 04:52:09.000 365 33356.67 368.13 2318.82 26.89 2011-12-31 04:52:10.000 365 33356.62 368.15 2318.76 26.89 2011-12-31 04:52:11.000 365 33356.65 368.13 2318.68 26.89 2011-12-31 04:52:12.000 365 33356.59 368.13 2318.77 26.89 2011-12-31 04:52:13.000 365 33356.68 368.16 2318.76 26.89 2011-12-31 04:52:14.000 365 33356.74 368.15 2318.77 26.89 2011-12-31 04:52:15.000 365 33356.59 368.15 2318.76 26.89 2011-12-31 04:52:16.000 365 33356.68 368.16 2318.84 26.89 2011-12-31 04:52:17.000 365 33356.72 368.14 2318.76 26.89 2011-12-31 04:52:18.000 365 33356.68 368.17 2318.76 26.89 2011-12-31 04:52:19.000 365 33356.59 368.18 2318.79 26.89 2011-12-31 04:52:20.000 365 33356.60 368.19 2318.84 26.89 2011-12-31 04:52:21.000 365 33356.68 368.18 2318.78 26.89 2011-12-31 04:52:22.000 365 33356.68 368.16 2318.80 26.89 2011-12-31 04:52:23.000 365 33356.74 368.17 2318.76 26.89 2011-12-31 04:52:24.000 365 33356.72 368.15 2318.79 26.89 2011-12-31 04:52:25.000 365 33356.66 368.15 2318.83 26.89 2011-12-31 04:52:26.000 365 33356.79 368.19 2318.83 26.89 2011-12-31 04:52:27.000 365 33356.72 368.21 2318.80 26.89 2011-12-31 04:52:28.000 365 33356.79 368.24 2318.76 26.89 2011-12-31 04:52:29.000 365 33356.74 368.19 2318.77 26.89 2011-12-31 04:52:30.000 365 33356.67 368.21 2318.77 26.89 2011-12-31 04:52:31.000 365 33356.77 368.20 2318.77 26.89 2011-12-31 04:52:32.000 365 33356.65 368.19 2318.83 26.89 2011-12-31 04:52:33.000 365 33356.77 368.22 2318.85 26.89 2011-12-31 04:52:34.000 365 33356.65 368.18 2318.82 26.89 2011-12-31 04:52:35.000 365 33356.62 368.19 2318.82 26.89 2011-12-31 04:52:36.000 365 33356.74 368.20 2318.79 26.89 2011-12-31 04:52:37.000 365 33356.80 368.21 2318.82 26.89 2011-12-31 04:52:38.000 365 33356.71 368.21 2318.84 26.89 2011-12-31 04:52:39.000 365 33356.68 368.20 2318.80 26.89 2011-12-31 04:52:40.000 365 33356.75 368.20 2318.80 26.89 2011-12-31 04:52:41.000 365 33356.72 368.17 2318.82 26.89 2011-12-31 04:52:42.000 365 33356.69 368.22 2318.72 26.89 2011-12-31 04:52:42.000 365 33356.64 368.23 2318.77 26.89 2011-12-31 04:52:44.000 365 33356.72 368.24 2318.77 26.89 2011-12-31 04:52:45.000 365 33356.56 368.26 2318.72 26.89 2011-12-31 04:52:46.000 365 33356.72 368.30 2318.74 26.89 2011-12-31 04:52:47.000 365 33356.60 368.25 2318.78 26.89 2011-12-31 04:52:48.000 365 33356.64 368.25 2318.84 26.89 2011-12-31 04:52:49.000 365 33356.59 368.24 2318.82 26.89 2011-12-31 04:52:50.000 365 33356.64 368.25 2318.79 26.89 2011-12-31 04:52:51.000 365 33356.67 368.28 2318.81 26.89 2011-12-31 04:52:52.000 365 33356.64 368.27 2318.78 26.89 2011-12-31 04:52:53.000 365 33356.52 368.27 2318.71 26.89 2011-12-31 04:52:54.000 365 33356.62 368.28 2318.74 26.89 2011-12-31 04:52:55.000 365 33356.46 368.29 2318.82 26.89 2011-12-31 04:52:55.000 365 33356.59 368.29 2318.88 26.89 2011-12-31 04:52:57.000 365 33356.56 368.32 2318.82 26.89 2011-12-31 04:52:58.000 365 33356.55 368.31 2318.89 26.89 2011-12-31 04:52:59.000 365 33356.54 368.30 2318.84 26.89 2011-12-31 04:53:00.000 365 33356.58 368.26 2318.81 26.89 2011-12-31 04:53:01.000 365 33356.56 368.31 2318.89 26.89 2011-12-31 04:53:02.000 365 33356.45 368.28 2318.82 26.89 2011-12-31 04:53:03.000 365 33356.60 368.26 2318.89 26.89 2011-12-31 04:53:04.000 365 33356.44 368.24 2318.82 26.89 2011-12-31 04:53:05.000 365 33356.58 368.28 2318.84 26.89 2011-12-31 04:53:06.000 365 33356.55 368.27 2318.92 26.89 2011-12-31 04:53:07.000 365 33356.59 368.28 2318.95 26.89 2011-12-31 04:53:08.000 365 33356.52 368.30 2318.95 26.89 2011-12-31 04:53:09.000 365 33356.59 368.27 2318.80 26.89 2011-12-31 04:53:10.000 365 33356.51 368.25 2318.89 26.89 2011-12-31 04:53:11.000 365 33356.46 368.26 2318.78 26.89 2011-12-31 04:53:12.000 365 33356.65 368.26 2318.86 26.89 2011-12-31 04:53:13.000 365 33356.56 368.29 2318.83 26.89 2011-12-31 04:53:14.000 365 33356.50 368.30 2318.88 26.89 2011-12-31 04:53:15.000 365 33356.64 368.27 2318.89 26.89 2011-12-31 04:53:16.000 365 33356.75 368.31 2318.88 26.89 2011-12-31 04:53:17.000 365 33356.58 368.29 2318.91 26.89 2011-12-31 04:53:18.000 365 33356.66 368.31 2318.85 26.89 2011-12-31 04:53:19.000 365 33356.71 368.27 2318.89 26.89 2011-12-31 04:53:20.000 365 33356.67 368.26 2318.95 26.89 2011-12-31 04:53:21.000 365 33356.73 368.26 2318.86 26.89 2011-12-31 04:53:22.000 365 33356.75 368.29 2318.84 26.89 2011-12-31 04:53:23.000 365 33356.65 368.27 2318.83 26.89 2011-12-31 04:53:24.000 365 33356.62 368.28 2318.89 26.89 2011-12-31 04:53:25.000 365 33356.73 368.30 2318.88 26.89 2011-12-31 04:53:26.000 365 33356.62 368.28 2318.83 26.89 2011-12-31 04:53:27.000 365 33356.69 368.32 2318.89 26.89 2011-12-31 04:53:28.000 365 33356.64 368.32 2318.91 26.89 2011-12-31 04:53:29.000 365 33356.63 368.32 2318.88 26.89 2011-12-31 04:53:30.000 365 33356.67 368.34 2318.88 26.89 2011-12-31 04:53:31.000 365 33356.63 368.35 2318.91 26.89 2011-12-31 04:53:32.000 365 33356.58 368.38 2318.87 26.89 2011-12-31 04:53:33.000 365 33356.58 368.36 2318.91 26.89 2011-12-31 04:53:34.000 365 33356.55 368.37 2318.87 26.89 2011-12-31 04:53:35.000 365 33356.52 368.36 2318.84 26.89 2011-12-31 04:53:36.000 365 33356.52 368.36 2318.96 26.89 2011-12-31 04:53:36.000 365 33356.59 368.42 2318.92 26.89 2011-12-31 04:53:38.000 365 33356.40 368.39 2318.93 26.89 2011-12-31 04:53:39.000 365 33356.55 368.38 2318.95 26.89 2011-12-31 04:53:40.000 365 33356.39 368.36 2318.92 26.89 2011-12-31 04:53:41.000 365 33356.45 368.36 2318.89 26.89 2011-12-31 04:53:42.000 365 33356.44 368.36 2318.99 26.89 2011-12-31 04:53:43.000 365 33356.44 368.38 2318.98 26.89 2011-12-31 04:53:44.000 365 33356.48 368.38 2318.93 26.89 2011-12-31 04:53:45.000 365 33356.41 368.35 2318.95 26.89 2011-12-31 04:53:46.000 365 33356.46 368.31 2318.96 26.89 2011-12-31 04:53:47.000 365 33356.40 368.32 2318.93 26.89 2011-12-31 04:53:48.000 365 33356.54 368.39 2318.94 26.89 2011-12-31 04:53:49.000 365 33356.44 368.37 2318.96 26.89 2011-12-31 04:53:49.000 365 33356.45 368.36 2318.91 26.89 2011-12-31 04:53:51.000 365 33356.54 368.35 2318.96 26.89 2011-12-31 04:53:52.000 365 33356.49 368.33 2318.89 26.89 2011-12-31 04:53:53.000 365 33356.42 368.32 2318.92 26.89 2011-12-31 04:53:54.000 365 33356.47 368.34 2318.99 26.89 2011-12-31 04:53:55.000 365 33356.43 368.34 2318.91 26.89 2011-12-31 04:53:56.000 365 33356.49 368.38 2318.93 26.89 2011-12-31 04:53:57.000 365 33356.47 368.36 2318.95 26.89 2011-12-31 04:53:58.000 365 33356.50 368.32 2318.99 26.89 2011-12-31 04:53:59.000 365 33356.49 368.34 2318.94 26.89 2011-12-31 04:54:00.000 365 33356.51 368.38 2318.99 26.89 2011-12-31 04:54:01.000 365 33356.46 368.34 2319.01 26.89 2011-12-31 04:54:02.000 365 33356.52 368.35 2318.96 26.89 2011-12-31 04:54:03.000 365 33356.46 368.36 2318.92 26.89 2011-12-31 04:54:04.000 365 33356.54 368.38 2318.96 26.89 2011-12-31 04:54:05.000 365 33356.42 368.37 2318.89 26.89 2011-12-31 04:54:06.000 365 33356.54 368.37 2318.99 26.89 2011-12-31 04:54:07.000 365 33356.50 368.37 2319.01 26.89 2011-12-31 04:54:08.000 365 33356.46 368.38 2318.91 26.89 2011-12-31 04:54:09.000 365 33356.52 368.40 2318.96 26.89 2011-12-31 04:54:10.000 365 33356.45 368.36 2319.04 26.89 2011-12-31 04:54:11.000 365 33356.42 368.39 2319.00 26.89 2011-12-31 04:54:12.000 365 33356.48 368.40 2319.09 26.89 2011-12-31 04:54:13.000 365 33356.45 368.40 2318.97 26.89 2011-12-31 04:54:14.000 365 33356.42 368.40 2319.05 26.89 2011-12-31 04:54:15.000 365 33356.46 368.43 2318.95 26.89 2011-12-31 04:54:16.000 365 33356.55 368.48 2318.95 26.89 2011-12-31 04:54:17.000 365 33356.45 368.44 2318.93 26.89 2011-12-31 04:54:18.000 365 33356.49 368.46 2319.09 26.89 2011-12-31 04:54:19.000 365 33356.46 368.41 2318.96 26.89 2011-12-31 04:54:20.000 365 33356.43 368.41 2319.02 26.89 2011-12-31 04:54:21.000 365 33356.49 368.40 2319.02 26.89 2011-12-31 04:54:22.000 365 33356.53 368.44 2318.98 26.89 2011-12-31 04:54:23.000 365 33356.43 368.43 2319.00 26.89 2011-12-31 04:54:24.000 365 33356.37 368.46 2319.08 26.89 2011-12-31 04:54:25.000 365 33356.48 368.45 2318.99 26.89 2011-12-31 04:54:26.000 365 33356.46 368.46 2318.99 26.89 2011-12-31 04:54:27.000 365 33356.49 368.46 2319.04 26.89 2011-12-31 04:54:28.000 365 33356.57 368.45 2318.97 26.89 2011-12-31 04:54:29.000 365 33356.46 368.43 2318.98 26.89 2011-12-31 04:54:30.000 365 33356.42 368.47 2318.99 26.89 2011-12-31 04:54:30.000 365 33356.45 368.46 2318.93 26.89 2011-12-31 04:54:32.000 365 33356.46 368.47 2318.99 26.89 2011-12-31 04:54:33.000 365 33356.46 368.46 2318.99 26.89 2011-12-31 04:54:34.000 365 33356.44 368.47 2319.03 26.89 2011-12-31 04:54:35.000 365 33356.50 368.46 2319.00 26.89 2011-12-31 04:54:36.000 365 33356.46 368.49 2319.04 26.89 2011-12-31 04:54:37.000 365 33356.50 368.46 2319.01 26.89 2011-12-31 04:54:38.000 365 33356.43 368.47 2318.99 26.89 2011-12-31 04:54:39.000 365 33356.53 368.50 2319.02 26.89 2011-12-31 04:54:40.000 365 33356.50 368.51 2319.05 26.89 2011-12-31 04:54:41.000 365 33356.46 368.46 2319.04 26.89 2011-12-31 04:54:42.000 365 33356.56 368.48 2318.99 26.89 2011-12-31 04:54:43.000 365 33356.46 368.47 2319.02 26.89 2011-12-31 04:54:43.000 365 33356.42 368.47 2319.07 26.89 2011-12-31 04:54:45.000 365 33356.55 368.46 2319.02 26.89 2011-12-31 04:54:46.000 365 33356.55 368.45 2319.08 26.89 2011-12-31 04:54:47.000 365 33356.49 368.44 2319.02 26.89 2011-12-31 04:54:48.000 365 33356.59 368.48 2319.08 26.89 2011-12-31 04:54:49.000 365 33356.56 368.49 2319.10 26.89 2011-12-31 04:54:50.000 365 33356.55 368.49 2319.11 26.89 2011-12-31 04:54:51.000 365 33356.58 368.47 2319.07 26.89 2011-12-31 04:54:52.000 365 33356.62 368.50 2318.99 26.89 2011-12-31 04:54:53.000 365 33356.58 368.47 2319.02 26.89 2011-12-31 04:54:54.000 365 33356.62 368.48 2319.02 26.89 2011-12-31 04:54:55.000 365 33356.56 368.49 2319.01 26.89 2011-12-31 04:54:56.000 365 33356.64 368.48 2319.00 26.89 2011-12-31 04:54:57.000 365 33356.63 368.53 2319.05 26.89 2011-12-31 04:54:58.000 365 33356.62 368.50 2319.04 26.89 2011-12-31 04:54:59.000 365 33356.65 368.54 2318.99 26.89 2011-12-31 04:55:00.000 365 33356.68 368.49 2319.08 26.89 2011-12-31 04:55:01.000 365 33356.72 368.49 2318.87 26.89 2011-12-31 04:55:02.000 365 33356.71 368.57 2319.03 26.89 2011-12-31 04:55:03.000 365 33356.69 368.49 2319.06 26.89 2011-12-31 04:55:04.000 365 33356.71 368.52 2318.97 26.89 2011-12-31 04:55:05.000 365 33356.69 368.54 2319.05 26.89 2011-12-31 04:55:06.000 365 33356.71 368.52 2318.95 26.89 2011-12-31 04:55:07.000 365 33356.76 368.53 2319.02 26.89 2011-12-31 04:55:08.000 365 33356.72 368.50 2318.99 26.89 2011-12-31 04:55:09.000 365 33356.82 368.55 2319.02 26.89 2011-12-31 04:55:10.000 365 33356.79 368.56 2319.05 26.89 2011-12-31 04:55:11.000 365 33356.72 368.58 2318.99 26.89 2011-12-31 04:55:12.000 365 33356.68 368.57 2319.02 26.89 2011-12-31 04:55:13.000 365 33356.77 368.54 2319.07 26.89 2011-12-31 04:55:14.000 365 33356.77 368.53 2319.00 26.89 2011-12-31 04:55:15.000 365 33356.71 368.56 2318.97 26.89 2011-12-31 04:55:16.000 365 33356.84 368.53 2318.95 26.89 2011-12-31 04:55:17.000 365 33356.68 368.57 2319.01 26.89 2011-12-31 04:55:18.000 365 33356.72 368.61 2319.13 26.89 2011-12-31 04:55:19.000 365 33356.72 368.60 2318.95 26.89 2011-12-31 04:55:20.000 365 33356.75 368.61 2319.00 26.89 2011-12-31 04:55:21.000 365 33356.67 368.64 2318.97 26.89 2011-12-31 04:55:22.000 365 33356.70 368.63 2318.96 26.89 2011-12-31 04:55:23.000 365 33356.65 368.63 2319.01 26.89 2011-12-31 04:55:24.000 365 33356.77 368.64 2319.04 26.89 2011-12-31 04:55:24.000 365 33356.70 368.64 2319.05 26.89 2011-12-31 04:55:26.000 365 33356.69 368.63 2318.97 26.89 2011-12-31 04:55:27.000 365 33356.64 368.69 2319.05 26.89 2011-12-31 04:55:28.000 365 33356.66 368.63 2319.01 26.89 2011-12-31 04:55:29.000 365 33356.59 368.63 2319.02 26.89 2011-12-31 04:55:30.000 365 33356.60 368.64 2318.96 26.89 2011-12-31 04:55:31.000 365 33356.56 368.71 2319.04 26.89 2011-12-31 04:55:32.000 365 33356.58 368.71 2319.10 26.89 2011-12-31 04:55:33.000 365 33356.59 368.71 2319.07 26.89 2011-12-31 04:55:34.000 365 33356.67 368.69 2319.05 26.89 2011-12-31 04:55:35.000 365 33356.62 368.69 2318.97 26.88 2011-12-31 04:55:36.000 365 33356.48 368.69 2319.04 26.88 2011-12-31 04:55:37.000 365 33356.56 368.69 2319.01 26.88 2011-12-31 04:55:37.000 365 33356.52 368.71 2319.01 26.88 2011-12-31 04:55:39.000 365 33356.56 368.70 2319.05 26.88 2011-12-31 04:55:40.000 365 33356.39 368.70 2319.05 26.88 2011-12-31 04:55:41.000 365 33356.51 368.65 2319.10 26.88 2011-12-31 04:55:42.000 365 33356.59 368.63 2319.07 26.88 2011-12-31 04:55:43.000 365 33356.59 368.75 2319.12 26.88 2011-12-31 04:55:44.000 365 33356.71 368.69 2319.11 26.88 2011-12-31 04:55:45.000 365 33356.54 368.70 2319.05 26.88 2011-12-31 04:55:46.000 365 33356.55 368.68 2319.12 26.88 2011-12-31 04:55:47.000 365 33356.57 368.66 2319.16 26.88 2011-12-31 04:55:48.000 365 33356.58 368.64 2319.01 26.88 2011-12-31 04:55:49.000 365 33356.61 368.63 2319.05 26.88 2011-12-31 04:55:50.000 365 33356.58 368.61 2319.11 26.88 2011-12-31 04:55:51.000 365 33356.59 368.62 2319.11 26.88 2011-12-31 04:55:52.000 365 33356.65 368.60 2319.08 26.88 2011-12-31 04:55:53.000 365 33356.57 368.59 2319.08 26.88 2011-12-31 04:55:54.000 365 33356.66 368.61 2319.11 26.88 2011-12-31 04:55:55.000 365 33356.65 368.58 2319.07 26.88 2011-12-31 04:55:56.000 365 33356.62 368.56 2319.14 26.89 2011-12-31 04:55:57.000 365 33356.64 368.59 2319.06 26.89 2011-12-31 04:55:58.000 365 33356.71 368.60 2319.07 26.89 2011-12-31 04:55:59.000 365 33356.62 368.59 2319.16 26.89 2011-12-31 04:56:00.000 365 33356.69 368.60 2319.07 26.89 2011-12-31 04:56:01.000 365 33356.66 368.59 2319.11 26.89 2011-12-31 04:56:02.000 365 33356.69 368.57 2319.07 26.89 2011-12-31 04:56:03.000 365 33356.80 368.56 2319.08 26.89 2011-12-31 04:56:04.000 365 33356.65 368.53 2319.14 26.89 2011-12-31 04:56:05.000 365 33356.59 368.54 2319.10 26.89 2011-12-31 04:56:06.000 365 33356.71 368.60 2319.15 26.89 2011-12-31 04:56:07.000 365 33356.63 368.57 2319.13 26.88 2011-12-31 04:56:08.000 365 33356.69 368.59 2319.12 26.89 2011-12-31 04:56:09.000 365 33356.73 368.61 2319.08 26.89 2011-12-31 04:56:10.000 365 33356.81 368.58 2319.11 26.89 2011-12-31 04:56:11.000 365 33356.71 368.59 2319.12 26.89 2011-12-31 04:56:12.000 365 33356.77 368.64 2319.07 26.89 2011-12-31 04:56:13.000 365 33356.69 368.63 2319.14 26.89 2011-12-31 04:56:14.000 365 33356.58 368.65 2319.11 26.89 2011-12-31 04:56:15.000 365 33356.65 368.63 2319.10 26.89 2011-12-31 04:56:16.000 365 33356.71 368.66 2319.10 26.89 2011-12-31 04:56:17.000 365 33356.74 368.62 2319.12 26.89 2011-12-31 04:56:18.000 365 33356.70 368.61 2319.12 26.89 2011-12-31 04:56:18.000 365 33356.71 368.65 2319.17 26.89 2011-12-31 04:56:20.000 365 33356.68 368.57 2319.07 26.89 2011-12-31 04:56:21.000 365 33356.72 368.66 2319.07 26.89 2011-12-31 04:56:22.000 365 33356.75 368.67 2319.01 26.89 2011-12-31 04:56:23.000 365 33356.69 368.66 2319.03 26.89 2011-12-31 04:56:24.000 365 33356.72 368.69 2319.14 26.89 2011-12-31 04:56:25.000 365 33356.77 368.67 2319.11 26.89 2011-12-31 04:56:26.000 365 33356.74 368.67 2319.11 26.89 2011-12-31 04:56:27.000 365 33356.80 368.71 2319.06 26.89 2011-12-31 04:56:28.000 365 33356.83 368.71 2319.12 26.89 2011-12-31 04:56:29.000 365 33356.73 368.75 2319.09 26.89 2011-12-31 04:56:30.000 365 33356.80 368.70 2319.07 26.89 2011-12-31 04:56:31.000 365 33356.82 368.69 2319.10 26.89 2011-12-31 04:56:31.000 365 33356.87 368.71 2319.12 26.89 2011-12-31 04:56:33.000 365 33356.82 368.72 2319.10 26.89 2011-12-31 04:56:34.000 365 33356.90 368.68 2319.09 26.89 2011-12-31 04:56:35.000 365 33356.74 368.68 2319.08 26.89 2011-12-31 04:56:36.000 365 33356.82 368.78 2319.10 26.89 2011-12-31 04:56:37.000 365 33356.82 368.76 2319.12 26.89 2011-12-31 04:56:38.000 365 33356.74 368.74 2319.02 26.89 2011-12-31 04:56:39.000 365 33356.86 368.70 2319.04 26.89 2011-12-31 04:56:40.000 365 33356.88 368.69 2319.10 26.89 2011-12-31 04:56:41.000 365 33356.80 368.70 2319.16 26.89 2011-12-31 04:56:42.000 365 33356.79 368.70 2319.08 26.89 2011-12-31 04:56:43.000 365 33356.75 368.70 2319.14 26.89 2011-12-31 04:56:44.000 365 33356.68 368.73 2319.09 26.89 2011-12-31 04:56:45.000 365 33356.74 368.71 2319.13 26.89 2011-12-31 04:56:46.000 365 33356.67 368.70 2319.07 26.89 2011-12-31 04:56:47.000 365 33356.69 368.71 2319.17 26.89 2011-12-31 04:56:48.000 365 33356.68 368.68 2319.11 26.89 2011-12-31 04:56:49.000 365 33356.75 368.69 2319.17 26.89 2011-12-31 04:56:50.000 365 33356.82 368.67 2319.13 26.89 2011-12-31 04:56:51.000 365 33356.70 368.70 2319.07 26.89 2011-12-31 04:56:52.000 365 33356.72 368.69 2319.15 26.89 2011-12-31 04:56:53.000 365 33356.75 368.72 2319.07 26.89 2011-12-31 04:56:54.000 365 33356.75 368.74 2319.13 26.89 2011-12-31 04:56:55.000 365 33356.79 368.71 2319.16 26.89 2011-12-31 04:56:56.000 365 33356.75 368.68 2319.14 26.89 2011-12-31 04:56:57.000 365 33356.72 368.71 2319.09 26.89 2011-12-31 04:56:58.000 365 33356.93 368.74 2319.08 26.89 2011-12-31 04:56:59.000 365 33356.82 368.71 2319.13 26.89 2011-12-31 04:57:00.000 365 33356.86 368.70 2319.17 26.89 2011-12-31 04:57:01.000 365 33356.92 368.70 2319.12 26.89 2011-12-31 04:57:02.000 365 33356.81 368.69 2319.05 26.89 2011-12-31 04:57:03.000 365 33356.90 368.72 2319.13 26.89 2011-12-31 04:57:04.000 365 33357.07 368.70 2319.11 26.89 2011-12-31 04:57:05.000 365 33356.87 368.73 2319.18 26.89 2011-12-31 04:57:06.000 365 33356.98 368.70 2319.03 26.89 2011-12-31 04:57:07.000 365 33356.92 368.72 2319.10 26.89 2011-12-31 04:57:08.000 365 33356.87 368.69 2319.08 26.89 2011-12-31 04:57:09.000 365 33356.97 368.74 2319.12 26.89 2011-12-31 04:57:10.000 365 33356.99 368.71 2319.13 26.89 2011-12-31 04:57:11.000 365 33356.93 368.74 2319.14 26.89 2011-12-31 04:57:12.000 365 33356.89 368.71 2319.16 26.89 2011-12-31 04:57:12.000 365 33357.01 368.74 2319.14 26.89 2011-12-31 04:57:14.000 365 33356.96 368.73 2319.09 26.89 2011-12-31 04:57:15.000 365 33356.95 368.78 2319.07 26.89 2011-12-31 04:57:16.000 365 33356.96 368.77 2319.20 26.89 2011-12-31 04:57:17.000 365 33356.86 368.76 2319.15 26.89 2011-12-31 04:57:18.000 365 33356.99 368.82 2319.15 26.89 2011-12-31 04:57:19.000 365 33356.99 368.78 2319.10 26.89 2011-12-31 04:57:20.000 365 33356.93 368.73 2319.11 26.89 2011-12-31 04:57:21.000 365 33357.04 368.77 2319.12 26.89 2011-12-31 04:57:22.000 365 33357.04 368.77 2319.22 26.89 2011-12-31 04:57:23.000 365 33356.90 368.75 2319.17 26.89 2011-12-31 04:57:24.000 365 33356.98 368.85 2319.16 26.89 2011-12-31 04:57:25.000 365 33357.02 368.77 2319.16 26.89 2011-12-31 04:57:25.000 365 33356.94 368.78 2319.05 26.89 2011-12-31 04:57:27.000 365 33357.01 368.79 2319.19 26.89 2011-12-31 04:57:28.000 365 33357.14 368.81 2319.10 26.89 2011-12-31 04:57:29.000 365 33357.03 368.77 2319.12 26.89 2011-12-31 04:57:30.000 365 33357.04 368.79 2319.08 26.89 2011-12-31 04:57:31.000 365 33356.98 368.82 2319.11 26.89 2011-12-31 04:57:32.000 365 33356.94 368.76 2319.11 26.89 2011-12-31 04:57:33.000 365 33357.07 368.80 2319.07 26.89 2011-12-31 04:57:34.000 365 33356.96 368.75 2319.09 26.89 2011-12-31 04:57:35.000 365 33356.99 368.73 2319.14 26.89 2011-12-31 04:57:36.000 365 33357.04 368.77 2319.17 26.89 2011-12-31 04:57:37.000 365 33357.02 368.78 2319.10 26.89 2011-12-31 04:57:38.000 365 33357.04 368.73 2319.11 26.89 2011-12-31 04:57:39.000 365 33356.96 368.77 2319.14 26.89 2011-12-31 04:57:40.000 365 33356.95 368.80 2319.10 26.89 2011-12-31 04:57:41.000 365 33356.90 368.80 2319.10 26.89 2011-12-31 04:57:42.000 365 33357.04 368.78 2319.14 26.89 2011-12-31 04:57:43.000 365 33356.95 368.76 2319.14 26.89 2011-12-31 04:57:44.000 365 33356.88 368.75 2319.08 26.89 2011-12-31 04:57:45.000 365 33357.05 368.78 2319.12 26.89 2011-12-31 04:57:46.000 365 33357.07 368.81 2319.17 26.89 2011-12-31 04:57:47.000 365 33356.93 368.79 2319.16 26.89 2011-12-31 04:57:48.000 365 33356.99 368.82 2319.16 26.89 2011-12-31 04:57:49.000 365 33357.00 368.79 2319.07 26.89 2011-12-31 04:57:50.000 365 33356.95 368.80 2319.09 26.89 2011-12-31 04:57:51.000 365 33356.96 368.76 2319.12 26.89 2011-12-31 04:57:52.000 365 33357.05 368.82 2319.14 26.89 2011-12-31 04:57:53.000 365 33356.98 368.84 2319.05 26.89 2011-12-31 04:57:54.000 365 33356.99 368.80 2319.20 26.89 2011-12-31 04:57:55.000 365 33357.04 368.79 2319.15 26.89 2011-12-31 04:57:56.000 365 33356.90 368.78 2319.12 26.89 2011-12-31 04:57:57.000 365 33357.04 368.85 2319.10 26.89 2011-12-31 04:57:58.000 365 33357.11 368.84 2319.10 26.89 2011-12-31 04:57:59.000 365 33356.99 368.80 2319.09 26.89 2011-12-31 04:58:00.000 365 33356.98 368.84 2319.26 26.89 2011-12-31 04:58:01.000 365 33357.05 368.84 2319.08 26.89 2011-12-31 04:58:02.000 365 33356.91 368.76 2319.07 26.89 2011-12-31 04:58:03.000 365 33356.93 368.85 2319.12 26.89 2011-12-31 04:58:04.000 365 33357.07 368.81 2319.14 26.89 2011-12-31 04:58:05.000 365 33357.04 368.83 2319.16 26.89 2011-12-31 04:58:06.000 365 33356.99 368.82 2319.15 26.89 2011-12-31 04:58:06.000 365 33357.08 368.81 2319.11 26.89 2011-12-31 04:58:08.000 365 33357.02 368.79 2319.12 26.89 2011-12-31 04:58:09.000 365 33357.01 368.80 2319.17 26.89 2011-12-31 04:58:10.000 365 33357.03 368.78 2319.18 26.89 2011-12-31 04:58:11.000 365 33357.02 368.74 2319.16 26.89 2011-12-31 04:58:12.000 365 33357.03 368.75 2319.12 26.89 2011-12-31 04:58:13.000 365 33357.02 368.80 2319.18 26.89 2011-12-31 04:58:14.000 365 33357.08 368.82 2319.15 26.89 2011-12-31 04:58:15.000 365 33356.98 368.79 2319.20 26.89 2011-12-31 04:58:16.000 365 33357.03 368.74 2319.11 26.89 2011-12-31 04:58:17.000 365 33357.02 368.74 2319.11 26.89 2011-12-31 04:58:18.000 365 33357.07 368.76 2319.13 26.89 2011-12-31 04:58:19.000 365 33357.04 368.79 2319.11 26.89 2011-12-31 04:58:19.000 365 33356.93 368.75 2319.15 26.89 2011-12-31 04:58:21.000 365 33357.08 368.75 2319.13 26.89 2011-12-31 04:58:22.000 365 33357.12 368.81 2319.16 26.89 2011-12-31 04:58:23.000 365 33357.01 368.78 2319.17 26.89 2011-12-31 04:58:24.000 365 33357.01 368.83 2319.12 26.89 2011-12-31 04:58:25.000 365 33357.05 368.79 2319.16 26.89 2011-12-31 04:58:26.000 365 33357.06 368.82 2319.16 26.89 2011-12-31 04:58:27.000 365 33356.99 368.82 2319.10 26.89 2011-12-31 04:58:28.000 365 33357.04 368.80 2319.14 26.89 2011-12-31 04:58:29.000 365 33356.98 368.81 2319.13 26.89 2011-12-31 04:58:30.000 365 33357.06 368.76 2319.12 26.89 2011-12-31 04:58:31.000 365 33357.01 368.80 2319.11 26.89 2011-12-31 04:58:32.000 365 33357.01 368.77 2319.09 26.89 2011-12-31 04:58:33.000 365 33357.05 368.78 2319.22 26.89 2011-12-31 04:58:34.000 365 33357.10 368.77 2319.13 26.89 2011-12-31 04:58:35.000 365 33357.02 368.76 2319.15 26.89 2011-12-31 04:58:36.000 365 33357.02 368.79 2319.17 26.89 2011-12-31 04:58:37.000 365 33357.09 368.81 2319.14 26.89 2011-12-31 04:58:38.000 365 33357.05 368.74 2319.15 26.89 2011-12-31 04:58:39.000 365 33356.98 368.75 2319.18 26.89 2011-12-31 04:58:40.000 365 33357.06 368.75 2319.14 26.89 2011-12-31 04:58:41.000 365 33357.07 368.73 2319.18 26.89 2011-12-31 04:58:42.000 365 33357.07 368.70 2319.17 26.89 2011-12-31 04:58:43.000 365 33357.04 368.71 2319.26 26.89 2011-12-31 04:58:44.000 365 33357.07 368.72 2319.25 26.89 2011-12-31 04:58:45.000 365 33357.15 368.71 2319.16 26.89 2011-12-31 04:58:46.000 365 33357.13 368.69 2319.18 26.89 2011-12-31 04:58:47.000 365 33357.10 368.66 2319.19 26.89 2011-12-31 04:58:48.000 365 33357.06 368.69 2319.12 26.89 2011-12-31 04:58:49.000 365 33357.14 368.74 2319.12 26.89 2011-12-31 04:58:50.000 365 33357.21 368.70 2319.26 26.89 2011-12-31 04:58:51.000 365 33357.12 368.69 2319.08 26.89 2011-12-31 04:58:52.000 365 33357.23 368.69 2319.21 26.89 2011-12-31 04:58:53.000 365 33357.15 368.65 2319.23 26.89 2011-12-31 04:58:54.000 365 33357.12 368.66 2319.15 26.89 2011-12-31 04:58:55.000 365 33357.13 368.67 2319.20 26.89 2011-12-31 04:58:56.000 365 33357.11 368.69 2319.18 26.89 2011-12-31 04:58:57.000 365 33357.18 368.65 2319.20 26.89 2011-12-31 04:58:58.000 365 33357.15 368.68 2319.18 26.89 2011-12-31 04:58:59.000 365 33357.23 368.67 2319.11 26.89 2011-12-31 04:59:00.000 365 33357.12 368.67 2319.14 26.89 2011-12-31 04:59:00.000 365 33357.17 368.67 2319.17 26.89 2011-12-31 04:59:02.000 365 33357.10 368.69 2319.16 26.89 2011-12-31 04:59:03.000 365 33357.10 368.65 2319.18 26.89 2011-12-31 04:59:04.000 365 33357.12 368.68 2319.22 26.89 2011-12-31 04:59:05.000 365 33357.01 368.68 2319.14 26.89 2011-12-31 04:59:06.000 365 33357.09 368.65 2319.11 26.89 2011-12-31 04:59:07.000 365 33357.04 368.67 2319.14 26.89 2011-12-31 04:59:08.000 365 33357.07 368.68 2319.14 26.89 2011-12-31 04:59:09.000 365 33356.99 368.69 2319.16 26.89 2011-12-31 04:59:10.000 365 33357.08 368.67 2319.11 26.89 2011-12-31 04:59:11.000 365 33357.00 368.68 2319.20 26.89 2011-12-31 04:59:12.000 365 33357.01 368.66 2319.18 26.89 2011-12-31 04:59:13.000 365 33357.00 368.72 2319.17 26.89 2011-12-31 04:59:13.000 365 33357.02 368.69 2319.14 26.89 2011-12-31 04:59:15.000 365 33356.95 368.71 2319.17 26.89 2011-12-31 04:59:16.000 365 33357.06 368.67 2319.14 26.89 2011-12-31 04:59:17.000 365 33357.04 368.69 2319.23 26.89 2011-12-31 04:59:18.000 365 33357.00 368.63 2319.24 26.89 2011-12-31 04:59:19.000 365 33357.11 368.69 2319.16 26.89 2011-12-31 04:59:20.000 365 33357.01 368.71 2319.16 26.89 2011-12-31 04:59:21.000 365 33356.99 368.72 2319.20 26.89 2011-12-31 04:59:22.000 365 33357.04 368.65 2319.18 26.89 2011-12-31 04:59:23.000 365 33357.02 368.66 2319.21 26.89 2011-12-31 04:59:24.000 365 33357.03 368.65 2319.16 26.89 2011-12-31 04:59:25.000 365 33357.05 368.66 2319.17 26.89 2011-12-31 04:59:26.000 365 33357.04 368.60 2319.23 26.89 2011-12-31 04:59:27.000 365 33356.99 368.65 2319.12 26.89 2011-12-31 04:59:28.000 365 33357.00 368.57 2319.17 26.89 2011-12-31 04:59:29.000 365 33357.07 368.64 2319.20 26.89 2011-12-31 04:59:30.000 365 33357.00 368.60 2319.18 26.89 2011-12-31 04:59:31.000 365 33357.01 368.64 2319.19 26.89 2011-12-31 04:59:32.000 365 33356.93 368.59 2319.13 26.89 2011-12-31 04:59:33.000 365 33356.98 368.61 2319.22 26.89 2011-12-31 04:59:34.000 365 33356.94 368.62 2319.32 26.89 2011-12-31 04:59:35.000 365 33357.05 368.61 2319.22 26.89 2011-12-31 04:59:36.000 365 33356.95 368.58 2319.20 26.89 2011-12-31 04:59:37.000 365 33356.99 368.61 2319.25 26.89 2011-12-31 04:59:38.000 365 33357.01 368.55 2319.17 26.89 2011-12-31 04:59:39.000 365 33356.96 368.55 2319.19 26.89 2011-12-31 04:59:40.000 365 33356.96 368.55 2319.14 26.89 2011-12-31 04:59:41.000 365 33357.04 368.56 2319.26 26.89 2011-12-31 04:59:42.000 365 33356.99 368.53 2319.20 26.89 2011-12-31 04:59:43.000 365 33357.02 368.54 2319.20 26.89 2011-12-31 04:59:44.000 365 33357.03 368.55 2319.11 26.89 2011-12-31 04:59:45.000 365 33357.08 368.55 2319.20 26.89 2011-12-31 04:59:46.000 365 33357.03 368.53 2319.19 26.89 2011-12-31 04:59:47.000 365 33357.14 368.47 2319.17 26.89 2011-12-31 04:59:48.000 365 33357.12 368.46 2319.19 26.89 2011-12-31 04:59:49.000 365 33357.12 368.50 2319.17 26.89 2011-12-31 04:59:50.000 365 33357.21 368.45 2319.22 26.89 2011-12-31 04:59:51.000 365 33357.08 368.46 2319.14 26.89 2011-12-31 04:59:52.000 365 33357.12 368.46 2319.16 26.89 2011-12-31 04:59:53.000 365 33357.29 368.45 2319.14 26.89 2011-12-31 04:59:54.000 365 33357.21 368.44 2319.14 26.89 2011-12-31 04:59:54.000 365 33357.25 368.45 2319.22 26.89 2011-12-31 04:59:56.000 365 33357.23 368.41 2319.14 26.89 2011-12-31 04:59:57.000 365 33357.33 368.42 2319.19 26.89 2011-12-31 04:59:58.000 365 33357.20 368.39 2319.13 26.89 2011-12-31 04:59:59.000 365 33357.38 368.41 2319.07 26.89 2011-12-31 05:00:00.000 365 33357.26 368.40 2319.10 26.89 2011-12-31 05:00:01.000 365 33357.31 368.44 2319.11 26.89 2011-12-31 05:00:02.000 365 33357.29 368.44 2319.09 26.89 2011-12-31 05:00:03.000 365 33357.33 368.40 2319.12 26.89 2011-12-31 05:00:04.000 365 33357.24 368.44 2319.12 26.89 2011-12-31 05:00:05.000 365 33357.33 368.43 2319.16 26.89 2011-12-31 05:00:06.000 365 33357.27 368.42 2319.14 26.89 2011-12-31 05:00:07.000 365 33357.35 368.41 2319.18 26.89 2011-12-31 05:00:07.000 365 33357.39 368.44 2319.09 26.89 2011-12-31 05:00:09.000 365 33357.33 368.43 2319.15 26.89 2011-12-31 05:00:10.000 365 33357.30 368.46 2319.07 26.89 2011-12-31 05:00:11.000 365 33357.35 368.46 2319.13 26.89 2011-12-31 05:00:12.000 365 33357.36 368.46 2319.10 26.89 2011-12-31 05:00:13.000 365 33357.33 368.50 2319.18 26.89 2011-12-31 05:00:14.000 365 33357.29 368.50 2319.13 26.89 2011-12-31 05:00:15.000 365 33357.29 368.44 2319.10 26.89 2011-12-31 05:00:16.000 365 33357.19 368.46 2319.05 26.89 2011-12-31 05:00:17.000 365 33357.28 368.46 2319.13 26.89 2011-12-31 05:00:18.000 365 33357.29 368.42 2319.12 26.89 2011-12-31 05:00:19.000 365 33357.30 368.51 2319.14 26.89 2011-12-31 05:00:20.000 365 33357.24 368.50 2319.12 26.89 2011-12-31 05:00:21.000 365 33357.32 368.51 2319.07 26.89 2011-12-31 05:00:22.000 365 33357.11 368.50 2319.13 26.89 2011-12-31 05:00:23.000 365 33357.24 368.51 2319.08 26.89 2011-12-31 05:00:24.000 365 33357.18 368.52 2319.11 26.89 2011-12-31 05:00:25.000 365 33357.23 368.53 2319.11 26.89 2011-12-31 05:00:26.000 365 33357.26 368.54 2319.15 26.89 2011-12-31 05:00:27.000 365 33357.17 368.54 2319.09 26.89 2011-12-31 05:00:28.000 365 33357.18 368.55 2319.07 26.89 2011-12-31 05:00:29.000 365 33357.24 368.56 2319.10 26.89 2011-12-31 05:00:30.000 365 33357.13 368.52 2319.22 26.89 2011-12-31 05:00:31.000 365 33357.20 368.58 2319.23 26.89 2011-12-31 05:00:32.000 365 33357.22 368.56 2319.16 26.89 2011-12-31 05:00:33.000 365 33357.18 368.50 2319.14 26.89 2011-12-31 05:00:34.000 365 33357.27 368.54 2319.17 26.89 2011-12-31 05:00:35.000 365 33357.14 368.51 2319.23 26.89 2011-12-31 05:00:36.000 365 33357.22 368.51 2319.24 26.89 2011-12-31 05:00:37.000 365 33357.27 368.51 2319.20 26.89 2011-12-31 05:00:38.000 365 33357.19 368.52 2319.14 26.89 2011-12-31 05:00:39.000 365 33357.20 368.48 2319.11 26.89 2011-12-31 05:00:40.000 365 33357.19 368.53 2319.17 26.89 2011-12-31 05:00:41.000 365 33357.35 368.47 2319.17 26.89 2011-12-31 05:00:42.000 365 33357.35 368.46 2319.11 26.89 2011-12-31 05:00:43.000 365 33357.27 368.48 2319.14 26.89 2011-12-31 05:00:44.000 365 33357.30 368.44 2319.10 26.89 2011-12-31 05:00:45.000 365 33357.35 368.49 2319.20 26.89 2011-12-31 05:00:46.000 365 33357.30 368.50 2319.17 26.89 2011-12-31 05:00:47.000 365 33357.24 368.45 2319.13 26.89 2011-12-31 05:00:48.000 365 33357.26 368.48 2319.12 26.89 2011-12-31 05:00:48.000 365 33357.34 368.47 2319.16 26.89 2011-12-31 05:00:50.000 365 33357.29 368.50 2319.10 26.89 2011-12-31 05:00:51.000 365 33357.25 368.48 2319.11 26.89 2011-12-31 05:00:52.000 365 33357.33 368.45 2319.08 26.89 2011-12-31 05:00:53.000 365 33357.27 368.48 2319.14 26.89 2011-12-31 05:00:54.000 365 33357.38 368.46 2319.05 26.89 2011-12-31 05:00:55.000 365 33357.39 368.45 2319.17 26.89 2011-12-31 05:00:56.000 365 33357.33 368.42 2319.10 26.89 2011-12-31 05:00:57.000 365 33357.33 368.50 2319.01 26.89 2011-12-31 05:00:58.000 365 33357.26 368.47 2319.15 26.89 2011-12-31 05:00:59.000 365 33357.44 368.46 2319.06 26.89 2011-12-31 05:01:00.000 365 33357.40 368.50 2319.02 26.89 2011-12-31 05:01:01.000 365 33357.24 368.54 2319.11 26.89 2011-12-31 05:01:01.000 365 33357.30 368.59 2319.04 26.89 2011-12-31 05:01:03.000 365 33357.24 368.52 2319.07 26.89 2011-12-31 05:01:04.000 365 33357.28 368.54 2319.07 26.89 2011-12-31 05:01:05.000 365 33357.31 368.55 2319.09 26.89 2011-12-31 05:01:06.000 365 33357.29 368.54 2319.08 26.89 2011-12-31 05:01:07.000 365 33357.30 368.52 2319.12 26.89 2011-12-31 05:01:08.000 365 33357.35 368.55 2319.14 26.88 2011-12-31 05:01:09.000 365 33357.36 368.58 2319.16 26.88 2011-12-31 05:01:10.000 365 33357.29 368.55 2319.09 26.88 2011-12-31 05:01:11.000 365 33357.30 368.54 2319.18 26.88 2011-12-31 05:01:12.000 365 33357.26 368.57 2319.16 26.88 2011-12-31 05:01:13.000 365 33357.35 368.53 2319.09 26.88 2011-12-31 05:01:14.000 365 33357.27 368.51 2319.11 26.88 2011-12-31 05:01:15.000 365 33357.33 368.47 2319.06 26.88 2011-12-31 05:01:16.000 365 33357.24 368.54 2319.16 26.88 2011-12-31 05:01:17.000 365 33357.24 368.54 2319.16 26.88 2011-12-31 05:01:18.000 365 33357.25 368.50 2319.11 26.88 2011-12-31 05:01:19.000 365 33357.31 368.47 2319.06 26.88 2011-12-31 05:01:20.000 365 33357.29 368.50 2319.11 26.88 2011-12-31 05:01:21.000 365 33357.36 368.49 2319.16 26.88 2011-12-31 05:01:22.000 365 33357.27 368.54 2319.08 26.88 2011-12-31 05:01:23.000 365 33357.30 368.48 2319.11 26.88 2011-12-31 05:01:24.000 365 33357.29 368.47 2319.09 26.88 2011-12-31 05:01:25.000 365 33357.29 368.52 2319.17 26.88 2011-12-31 05:01:26.000 365 33357.30 368.46 2319.10 26.88 2011-12-31 05:01:27.000 365 33357.28 368.44 2319.16 26.88 2011-12-31 05:01:28.000 365 33357.27 368.45 2319.18 26.88 2011-12-31 05:01:29.000 365 33357.37 368.41 2319.07 26.88 2011-12-31 05:01:30.000 365 33357.39 368.37 2319.10 26.88 2011-12-31 05:01:31.000 365 33357.40 368.42 2319.08 26.88 2011-12-31 05:01:32.000 365 33357.51 368.46 2319.14 26.88 2011-12-31 05:01:33.000 365 33357.41 368.38 2319.11 26.88 2011-12-31 05:01:34.000 365 33357.37 368.42 2319.10 26.88 2011-12-31 05:01:35.000 365 33357.46 368.43 2319.12 26.88 2011-12-31 05:01:36.000 365 33357.43 368.40 2319.13 26.88 2011-12-31 05:01:37.000 365 33357.48 368.41 2319.12 26.88 2011-12-31 05:01:38.000 365 33357.48 368.44 2319.14 26.88 2011-12-31 05:01:39.000 365 33357.43 368.42 2319.11 26.88 2011-12-31 05:01:40.000 365 33357.45 368.44 2319.17 26.88 2011-12-31 05:01:41.000 365 33357.38 368.45 2319.11 26.88 2011-12-31 05:01:42.000 365 33357.40 368.46 2319.13 26.88 2011-12-31 05:01:42.000 365 33357.33 368.50 2319.14 26.89 2011-12-31 05:01:44.000 365 33357.43 368.44 2319.10 26.88 2011-12-31 05:01:45.000 365 33357.45 368.44 2319.11 26.89 2011-12-31 05:01:46.000 365 33357.45 368.47 2319.16 26.88 2011-12-31 05:01:47.000 365 33357.42 368.46 2319.14 26.88 2011-12-31 05:01:48.000 365 33357.43 368.45 2319.11 26.89 2011-12-31 05:01:49.000 365 33357.41 368.48 2319.16 26.88 2011-12-31 05:01:50.000 365 33357.38 368.48 2319.07 26.88 2011-12-31 05:01:51.000 365 33357.36 368.46 2319.07 26.88 2011-12-31 05:01:52.000 365 33357.42 368.46 2319.11 26.88 2011-12-31 05:01:53.000 365 33357.38 368.46 2319.17 26.88 2011-12-31 05:01:54.000 365 33357.43 368.45 2319.20 26.88 2011-12-31 05:01:55.000 365 33357.45 368.50 2319.17 26.88 2011-12-31 05:01:55.000 365 33357.48 368.48 2319.12 26.88 2011-12-31 05:01:57.000 365 33357.42 368.47 2319.23 26.88 2011-12-31 05:01:58.000 365 33357.44 368.46 2319.14 26.88 2011-12-31 05:01:59.000 365 33357.44 368.45 2319.12 26.89 2011-12-31 05:02:00.000 365 33357.42 368.44 2319.11 26.88 2011-12-31 05:02:01.000 365 33357.41 368.44 2319.18 26.89 2011-12-31 05:02:02.000 365 33357.51 368.44 2319.05 26.88 2011-12-31 05:02:03.000 365 33357.45 368.42 2319.11 26.88 2011-12-31 05:02:04.000 365 33357.42 368.41 2319.16 26.88 2011-12-31 05:02:05.000 365 33357.48 368.43 2319.19 26.89 2011-12-31 05:02:06.000 365 33357.40 368.39 2319.12 26.88 2011-12-31 05:02:07.000 365 33357.46 368.44 2319.14 26.88 2011-12-31 05:02:08.000 365 33357.48 368.39 2319.13 26.88 2011-12-31 05:02:09.000 365 33357.43 368.43 2319.12 26.89 2011-12-31 05:02:10.000 365 33357.46 368.40 2319.17 26.88 2011-12-31 05:02:11.000 365 33357.40 368.38 2319.15 26.89 2011-12-31 05:02:12.000 365 33357.41 368.37 2319.12 26.89 2011-12-31 05:02:13.000 365 33357.39 368.42 2319.17 26.89 2011-12-31 05:02:14.000 365 33357.46 368.40 2319.17 26.89 2011-12-31 05:02:15.000 365 33357.48 368.40 2319.16 26.89 2011-12-31 05:02:16.000 365 33357.39 368.43 2319.12 26.89 2011-12-31 05:02:17.000 365 33357.30 368.39 2319.20 26.89 2011-12-31 05:02:18.000 365 33357.41 368.37 2319.20 26.89 2011-12-31 05:02:19.000 365 33357.36 368.45 2319.19 26.89 2011-12-31 05:02:20.000 365 33357.39 368.39 2319.14 26.89 2011-12-31 05:02:21.000 365 33357.34 368.38 2319.17 26.89 2011-12-31 05:02:22.000 365 33357.37 368.38 2319.17 26.89 2011-12-31 05:02:23.000 365 33357.29 368.43 2319.17 26.89 2011-12-31 05:02:24.000 365 33357.34 368.38 2319.18 26.89 2011-12-31 05:02:25.000 365 33357.31 368.38 2319.18 26.89 2011-12-31 05:02:26.000 365 33357.33 368.38 2319.20 26.89 2011-12-31 05:02:27.000 365 33357.30 368.38 2319.12 26.89 2011-12-31 05:02:28.000 365 33357.39 368.34 2319.20 26.89 2011-12-31 05:02:29.000 365 33357.29 368.36 2319.20 26.89 2011-12-31 05:02:30.000 365 33357.39 368.34 2319.18 26.89 2011-12-31 05:02:31.000 365 33357.32 368.37 2319.12 26.89 2011-12-31 05:02:32.000 365 33357.40 368.38 2319.16 26.89 2011-12-31 05:02:33.000 365 33357.44 368.38 2319.24 26.89 2011-12-31 05:02:34.000 365 33357.32 368.36 2319.19 26.89 2011-12-31 05:02:35.000 365 33357.32 368.38 2319.17 26.89 2011-12-31 05:02:36.000 365 33357.30 368.35 2319.22 26.89 2011-12-31 05:02:36.000 365 33357.32 368.33 2319.20 26.89 2011-12-31 05:02:38.000 365 33357.35 368.32 2319.20 26.89 2011-12-31 05:02:39.000 365 33357.36 368.35 2319.20 26.89 2011-12-31 05:02:40.000 365 33357.32 368.32 2319.24 26.89 2011-12-31 05:02:41.000 365 33357.43 368.27 2319.25 26.89 2011-12-31 05:02:42.000 365 33357.36 368.29 2319.23 26.89 2011-12-31 05:02:43.000 365 33357.41 368.29 2319.14 26.89 2011-12-31 05:02:44.000 365 33357.42 368.32 2319.19 26.89 2011-12-31 05:02:45.000 365 33357.45 368.31 2319.23 26.89 2011-12-31 05:02:46.000 365 33357.48 368.30 2319.22 26.89 2011-12-31 05:02:47.000 365 33357.44 368.27 2319.17 26.89 2011-12-31 05:02:48.000 365 33357.58 368.28 2319.24 26.89 2011-12-31 05:02:49.000 365 33357.51 368.27 2319.26 26.89 2011-12-31 05:02:49.000 365 33357.58 368.25 2319.20 26.89 2011-12-31 05:02:51.000 365 33357.58 368.27 2319.19 26.89 2011-12-31 05:02:52.000 365 33357.49 368.29 2319.20 26.89 2011-12-31 05:02:53.000 365 33357.62 368.30 2319.14 26.89 2011-12-31 05:02:54.000 365 33357.60 368.28 2319.14 26.89 2011-12-31 05:02:55.000 365 33357.58 368.32 2319.16 26.89 2011-12-31 05:02:56.000 365 33357.55 368.30 2319.23 26.89 2011-12-31 05:02:57.000 365 33357.57 368.26 2319.14 26.89 2011-12-31 05:02:58.000 365 33357.66 368.30 2319.19 26.88 2011-12-31 05:02:59.000 365 33357.51 368.34 2319.23 26.89 2011-12-31 05:03:00.000 365 33357.58 368.35 2319.19 26.89 2011-12-31 05:03:01.000 365 33357.52 368.26 2319.13 26.89 2011-12-31 05:03:02.000 365 33357.52 368.30 2319.21 26.89 2011-12-31 05:03:03.000 365 33357.55 368.26 2319.12 26.89 2011-12-31 05:03:04.000 365 33357.42 368.26 2319.10 26.89 2011-12-31 05:03:05.000 365 33357.53 368.25 2319.08 26.89 2011-12-31 05:03:06.000 365 33357.48 368.25 2319.11 26.89 2011-12-31 05:03:07.000 365 33357.42 368.29 2319.10 26.89 2011-12-31 05:03:08.000 365 33357.42 368.26 2319.12 26.89 2011-12-31 05:03:09.000 365 33357.36 368.29 2319.11 26.89 2011-12-31 05:03:10.000 365 33357.48 368.26 2319.13 26.89 2011-12-31 05:03:11.000 365 33357.32 368.24 2319.19 26.89 2011-12-31 05:03:12.000 365 33357.30 368.26 2319.16 26.89 2011-12-31 05:03:13.000 365 33357.30 368.26 2319.16 26.89 2011-12-31 05:03:14.000 365 33357.34 368.27 2319.15 26.89 2011-12-31 05:03:15.000 365 33357.29 368.30 2319.17 26.89 2011-12-31 05:03:16.000 365 33357.27 368.25 2319.21 26.89 2011-12-31 05:03:17.000 365 33357.30 368.27 2319.18 26.89 2011-12-31 05:03:18.000 365 33357.27 368.28 2319.19 26.89 2011-12-31 05:03:19.000 365 33357.25 368.30 2319.22 26.89 2011-12-31 05:03:20.000 365 33357.23 368.28 2319.14 26.89 2011-12-31 05:03:21.000 365 33357.33 368.32 2319.15 26.89 2011-12-31 05:03:22.000 365 33357.17 368.27 2319.23 26.89 2011-12-31 05:03:23.000 365 33357.27 368.33 2319.13 26.89 2011-12-31 05:03:24.000 365 33357.19 368.32 2319.17 26.89 2011-12-31 05:03:25.000 365 33357.20 368.33 2319.25 26.89 2011-12-31 05:03:26.000 365 33357.22 368.30 2319.23 26.89 2011-12-31 05:03:27.000 365 33357.14 368.29 2319.20 26.89 2011-12-31 05:03:28.000 365 33357.26 368.29 2319.23 26.89 2011-12-31 05:03:29.000 365 33357.01 368.29 2319.24 26.89 2011-12-31 05:03:30.000 365 33357.12 368.29 2319.22 26.89 2011-12-31 05:03:30.000 365 33357.24 368.29 2319.22 26.89 2011-12-31 05:03:32.000 365 33357.21 368.29 2319.24 26.89 2011-12-31 05:03:33.000 365 33357.29 368.35 2319.29 26.89 2011-12-31 05:03:34.000 365 33357.12 368.28 2319.23 26.89 2011-12-31 05:03:35.000 365 33357.27 368.26 2319.26 26.89 2011-12-31 05:03:36.000 365 33357.21 368.27 2319.20 26.89 2011-12-31 05:03:37.000 365 33357.27 368.24 2319.23 26.89 2011-12-31 05:03:38.000 365 33357.20 368.30 2319.27 26.89 2011-12-31 05:03:39.000 365 33357.23 368.30 2319.26 26.89 2011-12-31 05:03:40.000 365 33357.28 368.27 2319.28 26.89 2011-12-31 05:03:41.000 365 33357.19 368.27 2319.29 26.89 2011-12-31 05:03:42.000 365 33357.25 368.29 2319.29 26.89 2011-12-31 05:03:43.000 365 33357.21 368.27 2319.28 26.89 2011-12-31 05:03:43.000 365 33357.22 368.25 2319.26 26.88 2011-12-31 05:03:45.000 365 33357.27 368.25 2319.31 26.89 2011-12-31 05:03:46.000 365 33357.20 368.24 2319.35 26.88 2011-12-31 05:03:47.000 365 33357.27 368.25 2319.27 26.89 2011-12-31 05:03:48.000 365 33357.13 368.26 2319.27 26.89 2011-12-31 05:03:49.000 365 33357.17 368.28 2319.14 26.88 2011-12-31 05:03:50.000 365 33357.18 368.26 2319.24 26.88 2011-12-31 05:03:51.000 365 33357.18 368.26 2319.21 26.88 2011-12-31 05:03:52.000 365 33357.19 368.22 2319.29 26.88 2011-12-31 05:03:53.000 365 33357.17 368.24 2319.27 26.88 2011-12-31 05:03:54.000 365 33357.21 368.23 2319.17 26.88 2011-12-31 05:03:55.000 365 33357.14 368.22 2319.26 26.88 2011-12-31 05:03:56.000 365 33357.17 368.21 2319.23 26.88 2011-12-31 05:03:57.000 365 33357.17 368.22 2319.35 26.88 2011-12-31 05:03:58.000 365 33357.15 368.20 2319.28 26.88 2011-12-31 05:03:59.000 365 33357.24 368.22 2319.31 26.88 2011-12-31 05:04:00.000 365 33357.12 368.22 2319.27 26.88 2011-12-31 05:04:01.000 365 33357.15 368.21 2319.26 26.88 2011-12-31 05:04:02.000 365 33357.21 368.25 2319.29 26.88 2011-12-31 05:04:03.000 365 33357.20 368.19 2319.23 26.88 2011-12-31 05:04:04.000 365 33357.14 368.20 2319.31 26.88 2011-12-31 05:04:05.000 365 33357.29 368.17 2319.38 26.88 2011-12-31 05:04:06.000 365 33357.21 368.18 2319.22 26.88 2011-12-31 05:04:07.000 365 33357.13 368.21 2319.26 26.88 2011-12-31 05:04:08.000 365 33357.24 368.16 2319.27 26.88 2011-12-31 05:04:09.000 365 33357.26 368.15 2319.30 26.88 2011-12-31 05:04:10.000 365 33357.17 368.16 2319.30 26.88 2011-12-31 05:04:11.000 365 33357.32 368.16 2319.25 26.88 2011-12-31 05:04:12.000 365 33357.18 368.19 2319.24 26.88 2011-12-31 05:04:13.000 365 33357.31 368.23 2319.20 26.88 2011-12-31 05:04:14.000 365 33357.33 368.23 2319.33 26.88 2011-12-31 05:04:15.000 365 33357.33 368.19 2319.23 26.88 2011-12-31 05:04:16.000 365 33357.29 368.19 2319.24 26.88 2011-12-31 05:04:17.000 365 33357.22 368.20 2319.28 26.88 2011-12-31 05:04:18.000 365 33357.24 368.22 2319.31 26.88 2011-12-31 05:04:19.000 365 33357.30 368.20 2319.27 26.89 2011-12-31 05:04:20.000 365 33357.29 368.15 2319.24 26.89 2011-12-31 05:04:21.000 365 33357.36 368.21 2319.24 26.89 2011-12-31 05:04:22.000 365 33357.33 368.25 2319.26 26.89 2011-12-31 05:04:23.000 365 33357.30 368.24 2319.20 26.88 2011-12-31 05:04:24.000 365 33357.29 368.25 2319.30 26.88 2011-12-31 05:04:24.000 365 33357.24 368.25 2319.23 26.88 2011-12-31 05:04:26.000 365 33357.35 368.20 2319.22 26.88 2011-12-31 05:04:27.000 365 33357.27 368.23 2319.28 26.88 2011-12-31 05:04:28.000 365 33357.29 368.22 2319.36 26.88 2011-12-31 05:04:29.000 365 33357.37 368.26 2319.26 26.88 2011-12-31 05:04:30.000 365 33357.39 368.24 2319.20 26.88 2011-12-31 05:04:31.000 365 33357.50 368.23 2319.19 26.88 2011-12-31 05:04:32.000 365 33357.33 368.25 2319.22 26.88 2011-12-31 05:04:33.000 365 33357.39 368.21 2319.26 26.88 2011-12-31 05:04:34.000 365 33357.43 368.25 2319.27 26.88 2011-12-31 05:04:35.000 365 33357.37 368.24 2319.29 26.88 2011-12-31 05:04:36.000 365 33357.43 368.22 2319.31 26.88 2011-12-31 05:04:37.000 365 33357.47 368.25 2319.14 26.88 2011-12-31 05:04:37.000 365 33357.40 368.25 2319.21 26.88 2011-12-31 05:04:39.000 365 33357.40 368.26 2319.14 26.88 2011-12-31 05:04:40.000 365 33357.49 368.20 2319.17 26.88 2011-12-31 05:04:41.000 365 33357.44 368.22 2319.20 26.88 2011-12-31 05:04:42.000 365 33357.40 368.21 2319.23 26.88 2011-12-31 05:04:43.000 365 33357.51 368.19 2319.30 26.88 2011-12-31 05:04:44.000 365 33357.42 368.23 2319.18 26.88 2011-12-31 05:04:45.000 365 33357.50 368.21 2319.30 26.88 2011-12-31 05:04:46.000 365 33357.40 368.24 2319.29 26.88 2011-12-31 05:04:47.000 365 33357.39 368.25 2319.18 26.88 2011-12-31 05:04:48.000 365 33357.47 368.23 2319.21 26.88 2011-12-31 05:04:49.000 365 33357.43 368.21 2319.21 26.88 2011-12-31 05:04:50.000 365 33357.40 368.19 2319.24 26.88 2011-12-31 05:04:51.000 365 33357.50 368.24 2319.21 26.88 2011-12-31 05:04:52.000 365 33357.35 368.23 2319.23 26.88 2011-12-31 05:04:53.000 365 33357.46 368.21 2319.21 26.88 2011-12-31 05:04:54.000 365 33357.35 368.18 2319.21 26.88 2011-12-31 05:04:55.000 365 33357.36 368.23 2319.20 26.88 2011-12-31 05:04:56.000 365 33357.43 368.19 2319.23 26.88 2011-12-31 05:04:57.000 365 33357.33 368.21 2319.23 26.88 2011-12-31 05:04:58.000 365 33357.42 368.19 2319.16 26.88 2011-12-31 05:04:59.000 365 33357.40 368.16 2319.24 26.88 2011-12-31 05:05:00.000 365 33357.38 368.18 2319.23 26.88 2011-12-31 05:05:01.000 365 33357.39 368.23 2319.22 26.88 2011-12-31 05:05:02.000 365 33357.32 368.24 2319.14 26.88 2011-12-31 05:05:03.000 365 33357.40 368.24 2319.25 26.88 2011-12-31 05:05:04.000 365 33357.29 368.25 2319.27 26.88 2011-12-31 05:05:05.000 365 33357.36 368.23 2319.18 26.88 2011-12-31 05:05:06.000 365 33357.33 368.25 2319.23 26.88 2011-12-31 05:05:07.000 365 33357.45 368.25 2319.24 26.88 2011-12-31 05:05:08.000 365 33357.38 368.23 2319.23 26.88 2011-12-31 05:05:09.000 365 33357.32 368.21 2319.24 26.88 2011-12-31 05:05:10.000 365 33357.33 368.27 2319.30 26.88 2011-12-31 05:05:11.000 365 33357.42 368.29 2319.22 26.88 2011-12-31 05:05:12.000 365 33357.36 368.25 2319.23 26.88 2011-12-31 05:05:13.000 365 33357.38 368.22 2319.20 26.88 2011-12-31 05:05:14.000 365 33357.34 368.28 2319.25 26.88 2011-12-31 05:05:15.000 365 33357.29 368.30 2319.34 26.88 2011-12-31 05:05:16.000 365 33357.33 368.25 2319.30 26.88 2011-12-31 05:05:17.000 365 33357.39 368.26 2319.27 26.88 2011-12-31 05:05:18.000 365 33357.31 368.26 2319.25 26.88 2011-12-31 05:05:18.000 365 33357.30 368.26 2319.22 26.88 2011-12-31 05:05:20.000 365 33357.27 368.28 2319.21 26.88 2011-12-31 05:05:21.000 365 33357.28 368.25 2319.26 26.88 2011-12-31 05:05:22.000 365 33357.24 368.26 2319.27 26.88 2011-12-31 05:05:23.000 365 33357.22 368.23 2319.27 26.88 2011-12-31 05:05:24.000 365 33357.20 368.22 2319.24 26.88 2011-12-31 05:05:25.000 365 33357.20 368.23 2319.22 26.88 2011-12-31 05:05:26.000 365 33357.24 368.23 2319.34 26.88 2011-12-31 05:05:27.000 365 33357.25 368.24 2319.32 26.88 2011-12-31 05:05:28.000 365 33357.10 368.21 2319.33 26.88 2011-12-31 05:05:29.000 365 33357.25 368.24 2319.30 26.88 2011-12-31 05:05:30.000 365 33357.18 368.22 2319.32 26.88 2011-12-31 05:05:31.000 365 33357.26 368.20 2319.38 26.88 2011-12-31 05:05:31.000 365 33357.24 368.16 2319.30 26.88 2011-12-31 05:05:33.000 365 33357.20 368.20 2319.25 26.88 2011-12-31 05:05:34.000 365 33357.27 368.16 2319.35 26.88 2011-12-31 05:05:35.000 365 33357.21 368.14 2319.38 26.88 2011-12-31 05:05:36.000 365 33357.18 368.11 2319.34 26.88 2011-12-31 05:05:37.000 365 33357.24 368.14 2319.35 26.88 2011-12-31 05:05:38.000 365 33357.24 368.12 2319.32 26.88 2011-12-31 05:05:39.000 365 33357.26 368.14 2319.40 26.88 2011-12-31 05:05:40.000 365 33357.22 368.12 2319.35 26.88 2011-12-31 05:05:41.000 365 33357.28 368.12 2319.32 26.88 2011-12-31 05:05:42.000 365 33357.25 368.11 2319.25 26.88 2011-12-31 05:05:43.000 365 33357.23 368.10 2319.30 26.88 2011-12-31 05:05:44.000 365 33357.28 368.12 2319.29 26.88 2011-12-31 05:05:45.000 365 33357.14 368.06 2319.24 26.88 2011-12-31 05:05:46.000 365 33357.17 368.10 2319.33 26.88 2011-12-31 05:05:47.000 365 33357.16 368.13 2319.27 26.88 2011-12-31 05:05:48.000 365 33357.18 368.09 2319.29 26.88 2011-12-31 05:05:49.000 365 33357.17 368.09 2319.35 26.88 2011-12-31 05:05:50.000 365 33357.13 368.10 2319.35 26.88 2011-12-31 05:05:51.000 365 33357.22 368.05 2319.30 26.88 2011-12-31 05:05:52.000 365 33357.19 368.08 2319.27 26.88 2011-12-31 05:05:53.000 365 33357.21 368.07 2319.32 26.88 2011-12-31 05:05:54.000 365 33357.07 368.08 2319.35 26.88 2011-12-31 05:05:55.000 365 33357.14 368.04 2319.33 26.88 2011-12-31 05:05:56.000 365 33357.15 368.11 2319.32 26.88 2011-12-31 05:05:57.000 365 33357.11 368.10 2319.35 26.88 2011-12-31 05:05:58.000 365 33357.22 368.10 2319.32 26.88 2011-12-31 05:05:59.000 365 33357.14 368.07 2319.29 26.88 2011-12-31 05:06:00.000 365 33357.18 368.11 2319.33 26.88 2011-12-31 05:06:01.000 365 33357.15 368.06 2319.27 26.88 2011-12-31 05:06:02.000 365 33357.12 368.03 2319.35 26.88 2011-12-31 05:06:03.000 365 33357.07 368.05 2319.29 26.88 2011-12-31 05:06:04.000 365 33357.24 368.02 2319.41 26.88 2011-12-31 05:06:05.000 365 33357.16 368.06 2319.42 26.88 2011-12-31 05:06:06.000 365 33357.17 368.05 2319.43 26.88 2011-12-31 05:06:07.000 365 33357.20 368.02 2319.32 26.88 2011-12-31 05:06:08.000 365 33357.21 368.02 2319.29 26.88 2011-12-31 05:06:09.000 365 33357.21 368.02 2319.34 26.88 2011-12-31 05:06:10.000 365 33357.23 368.01 2319.33 26.88 2011-12-31 05:06:11.000 365 33357.21 368.00 2319.33 26.88 2011-12-31 05:06:12.000 365 33357.27 368.04 2319.41 26.88 2011-12-31 05:06:12.000 365 33357.18 368.03 2319.41 26.88 2011-12-31 05:06:14.000 365 33357.25 368.03 2319.36 26.88 2011-12-31 05:06:15.000 365 33357.40 368.00 2319.29 26.88 2011-12-31 05:06:16.000 365 33357.28 368.04 2319.26 26.88 2011-12-31 05:06:17.000 365 33357.25 367.98 2319.36 26.88 2011-12-31 05:06:18.000 365 33357.30 368.01 2319.35 26.88 2011-12-31 05:06:19.000 365 33357.31 368.00 2319.21 26.88 2011-12-31 05:06:20.000 365 33357.29 368.01 2319.29 26.88 2011-12-31 05:06:21.000 365 33357.32 368.02 2319.31 26.88 2011-12-31 05:06:22.000 365 33357.29 368.03 2319.31 26.88 2011-12-31 05:06:23.000 365 33357.24 368.01 2319.36 26.88 2011-12-31 05:06:24.000 365 33357.28 368.01 2319.39 26.88 2011-12-31 05:06:25.000 365 33357.23 368.03 2319.31 26.88 2011-12-31 05:06:25.000 365 33357.29 368.03 2319.30 26.88 2011-12-31 05:06:27.000 365 33357.14 368.05 2319.35 26.88 2011-12-31 05:06:28.000 365 33357.18 368.04 2319.30 26.88 2011-12-31 05:06:29.000 365 33357.21 368.05 2319.23 26.88 2011-12-31 05:06:30.000 365 33357.17 368.07 2319.29 26.88 2011-12-31 05:06:31.000 365 33357.18 368.05 2319.26 26.88 2011-12-31 05:06:32.000 365 33357.27 368.08 2319.23 26.88 2011-12-31 05:06:33.000 365 33357.21 368.05 2319.26 26.88 2011-12-31 05:06:34.000 365 33357.12 368.10 2319.24 26.88 2011-12-31 05:06:35.000 365 33357.12 368.11 2319.31 26.88 2011-12-31 05:06:36.000 365 33357.08 368.07 2319.28 26.88 2011-12-31 05:06:37.000 365 33357.12 368.12 2319.27 26.88 2011-12-31 05:06:38.000 365 33357.08 368.08 2319.27 26.88 2011-12-31 05:06:39.000 365 33357.06 368.09 2319.41 26.88 2011-12-31 05:06:40.000 365 33356.99 368.10 2319.36 26.88 2011-12-31 05:06:41.000 365 33357.12 368.08 2319.39 26.88 2011-12-31 05:06:42.000 365 33357.03 368.12 2319.31 26.88 2011-12-31 05:06:43.000 365 33357.04 368.13 2319.27 26.88 2011-12-31 05:06:44.000 365 33357.01 368.08 2319.32 26.88 2011-12-31 05:06:45.000 365 33357.10 368.13 2319.39 26.88 2011-12-31 05:06:46.000 365 33356.98 368.14 2319.41 26.88 2011-12-31 05:06:47.000 365 33357.02 368.14 2319.29 26.88 2011-12-31 05:06:48.000 365 33356.96 368.14 2319.36 26.88 2011-12-31 05:06:49.000 365 33356.97 368.14 2319.38 26.88 2011-12-31 05:06:50.000 365 33356.95 368.12 2319.45 26.88 2011-12-31 05:06:51.000 365 33356.99 368.10 2319.39 26.88 2011-12-31 05:06:52.000 365 33357.07 368.13 2319.35 26.88 2011-12-31 05:06:53.000 365 33356.94 368.09 2319.33 26.88 2011-12-31 05:06:54.000 365 33356.95 368.05 2319.32 26.88 2011-12-31 05:06:55.000 365 33356.99 368.03 2319.42 26.88 2011-12-31 05:06:56.000 365 33356.95 368.05 2319.33 26.88 2011-12-31 05:06:57.000 365 33356.84 368.05 2319.41 26.88 2011-12-31 05:06:58.000 365 33356.98 368.01 2319.41 26.88 2011-12-31 05:06:59.000 365 33356.89 368.00 2319.38 26.88 2011-12-31 05:07:00.000 365 33356.91 368.00 2319.43 26.88 2011-12-31 05:07:01.000 365 33356.97 368.02 2319.43 26.88 2011-12-31 05:07:02.000 365 33356.93 367.99 2319.46 26.88 2011-12-31 05:07:03.000 365 33357.05 368.04 2319.39 26.88 2011-12-31 05:07:04.000 365 33356.91 368.03 2319.42 26.88 2011-12-31 05:07:05.000 365 33357.03 368.01 2319.41 26.88 2011-12-31 05:07:06.000 365 33356.98 368.01 2319.40 26.88 2011-12-31 05:07:06.000 365 33356.96 368.01 2319.42 26.88 2011-12-31 05:07:08.000 365 33356.99 368.00 2319.38 26.88 2011-12-31 05:07:09.000 365 33356.92 368.01 2319.39 26.88 2011-12-31 05:07:10.000 365 33356.87 367.99 2319.53 26.88 2011-12-31 05:07:11.000 365 33356.98 368.01 2319.39 26.88 2011-12-31 05:07:12.000 365 33356.98 368.02 2319.36 26.88 2011-12-31 05:07:13.000 365 33356.95 368.03 2319.40 26.88 2011-12-31 05:07:14.000 365 33356.98 368.00 2319.33 26.88 2011-12-31 05:07:15.000 365 33356.82 368.01 2319.40 26.88 2011-12-31 05:07:16.000 365 33356.92 368.05 2319.43 26.88 2011-12-31 05:07:17.000 365 33356.99 367.99 2319.42 26.88 2011-12-31 05:07:18.000 365 33356.88 368.03 2319.48 26.88 2011-12-31 05:07:19.000 365 33356.99 368.04 2319.44 26.88 2011-12-31 05:07:19.000 365 33356.93 368.02 2319.42 26.88 2011-12-31 05:07:21.000 365 33356.89 368.02 2319.33 26.88 2011-12-31 05:07:22.000 365 33356.85 368.04 2319.47 26.88 2011-12-31 05:07:23.000 365 33356.94 368.09 2319.45 26.88 2011-12-31 05:07:24.000 365 33356.95 368.09 2319.41 26.88 2011-12-31 05:07:25.000 365 33356.93 368.06 2319.42 26.88 2011-12-31 05:07:26.000 365 33356.93 368.05 2319.40 26.88 2011-12-31 05:07:27.000 365 33356.84 368.05 2319.45 26.88 2011-12-31 05:07:28.000 365 33356.87 368.05 2319.50 26.88 2011-12-31 05:07:29.000 365 33357.03 368.03 2319.45 26.88 2011-12-31 05:07:30.000 365 33356.94 368.05 2319.42 26.88 2011-12-31 05:07:31.000 365 33356.98 368.07 2319.48 26.88 2011-12-31 05:07:32.000 365 33356.98 368.07 2319.54 26.88 2011-12-31 05:07:33.000 365 33356.95 368.04 2319.48 26.88 2011-12-31 05:07:34.000 365 33356.94 368.05 2319.45 26.88 2011-12-31 05:07:35.000 365 33356.96 368.02 2319.37 26.88 2011-12-31 05:07:36.000 365 33357.00 368.04 2319.42 26.88 2011-12-31 05:07:37.000 365 33357.01 368.02 2319.49 26.88 2011-12-31 05:07:38.000 365 33357.00 368.02 2319.45 26.88 2011-12-31 05:07:39.000 365 33356.96 368.04 2319.45 26.88 2011-12-31 05:07:40.000 365 33357.00 368.03 2319.51 26.88 2011-12-31 05:07:41.000 365 33357.05 368.02 2319.46 26.88 2011-12-31 05:07:42.000 365 33357.04 368.01 2319.43 26.88 2011-12-31 05:07:43.000 365 33357.02 368.01 2319.42 26.88 2011-12-31 05:07:44.000 365 33357.04 368.04 2319.47 26.88 2011-12-31 05:07:45.000 365 33356.99 368.06 2319.43 26.88 2011-12-31 05:07:46.000 365 33356.98 368.02 2319.43 26.88 2011-12-31 05:07:47.000 365 33357.06 368.02 2319.45 26.88 2011-12-31 05:07:48.000 365 33356.95 368.02 2319.47 26.88 2011-12-31 05:07:49.000 365 33357.02 368.03 2319.49 26.88 2011-12-31 05:07:50.000 365 33357.04 368.03 2319.40 26.88 2011-12-31 05:07:51.000 365 33356.95 368.02 2319.47 26.88 2011-12-31 05:07:52.000 365 33356.92 368.05 2319.42 26.88 2011-12-31 05:07:53.000 365 33357.00 368.01 2319.42 26.88 2011-12-31 05:07:54.000 365 33356.93 368.03 2319.41 26.88 2011-12-31 05:07:55.000 365 33356.93 368.07 2319.47 26.88 2011-12-31 05:07:56.000 365 33356.87 368.04 2319.45 26.88 2011-12-31 05:07:57.000 365 33356.89 368.03 2319.40 26.88 2011-12-31 05:07:58.000 365 33356.96 368.05 2319.50 26.88 2011-12-31 05:07:59.000 365 33357.00 368.07 2319.55 26.88 2011-12-31 05:08:00.000 365 33357.00 368.00 2319.44 26.88 2011-12-31 05:08:00.000 365 33356.98 367.98 2319.47 26.88 2011-12-31 05:08:02.000 365 33357.04 368.00 2319.43 26.88 2011-12-31 05:08:03.000 365 33356.99 368.01 2319.48 26.88 2011-12-31 05:08:04.000 365 33357.00 367.94 2319.54 26.88 2011-12-31 05:08:05.000 365 33357.02 367.95 2319.42 26.88 2011-12-31 05:08:06.000 365 33357.03 367.95 2319.42 26.88 2011-12-31 05:08:07.000 365 33356.90 367.96 2319.45 26.88 2011-12-31 05:08:08.000 365 33357.08 367.92 2319.42 26.88 2011-12-31 05:08:09.000 365 33357.00 367.91 2319.42 26.88 2011-12-31 05:08:10.000 365 33357.09 367.92 2319.48 26.88 2011-12-31 05:08:11.000 365 33357.05 367.88 2319.39 26.88 2011-12-31 05:08:12.000 365 33357.07 367.89 2319.39 26.88 2011-12-31 05:08:13.000 365 33357.08 367.94 2319.49 26.88 2011-12-31 05:08:13.000 365 33357.08 367.95 2319.41 26.88 2011-12-31 05:08:15.000 365 33357.08 367.87 2319.41 26.88 2011-12-31 05:08:16.000 365 33357.17 367.94 2319.48 26.88 2011-12-31 05:08:17.000 365 33357.14 367.94 2319.41 26.88 2011-12-31 05:08:18.000 365 33357.08 367.99 2319.42 26.88 2011-12-31 05:08:19.000 365 33357.10 367.91 2319.49 26.88 2011-12-31 05:08:20.000 365 33357.03 367.93 2319.38 26.88 2011-12-31 05:08:21.000 365 33357.18 367.96 2319.37 26.88 2011-12-31 05:08:22.000 365 33357.17 367.96 2319.40 26.88 2011-12-31 05:08:23.000 365 33357.12 367.94 2319.47 26.88 2011-12-31 05:08:24.000 365 33357.17 367.95 2319.45 26.88 2011-12-31 05:08:25.000 365 33357.06 367.99 2319.36 26.88 2011-12-31 05:08:26.000 365 33357.04 367.98 2319.47 26.88 2011-12-31 05:08:27.000 365 33357.05 368.04 2319.43 26.88 2011-12-31 05:08:28.000 365 33357.15 367.98 2319.42 26.88 2011-12-31 05:08:29.000 365 33357.11 368.03 2319.38 26.88 2011-12-31 05:08:30.000 365 33357.02 368.04 2319.43 26.88 2011-12-31 05:08:31.000 365 33357.08 368.04 2319.42 26.88 2011-12-31 05:08:32.000 365 33357.08 368.04 2319.32 26.88 2011-12-31 05:08:33.000 365 33357.01 368.06 2319.48 26.88 2011-12-31 05:08:34.000 365 33356.97 368.10 2319.50 26.88 2011-12-31 05:08:35.000 365 33357.07 368.05 2319.43 26.88 2011-12-31 05:08:36.000 365 33357.10 368.06 2319.42 26.88 2011-12-31 05:08:37.000 365 33357.05 368.08 2319.38 26.88 2011-12-31 05:08:38.000 365 33357.11 368.09 2319.48 26.88 2011-12-31 05:08:39.000 365 33356.96 368.09 2319.38 26.88 2011-12-31 05:08:40.000 365 33356.96 368.11 2319.53 26.88 2011-12-31 05:08:41.000 365 33357.04 368.09 2319.45 26.88 2011-12-31 05:08:42.000 365 33356.96 368.06 2319.41 26.88 2011-12-31 05:08:43.000 365 33357.04 368.08 2319.49 26.88 2011-12-31 05:08:44.000 365 33357.03 368.07 2319.47 26.88 2011-12-31 05:08:45.000 365 33357.08 368.11 2319.41 26.88 2011-12-31 05:08:46.000 365 33356.99 368.10 2319.38 26.88 2011-12-31 05:08:47.000 365 33357.07 368.07 2319.51 26.88 2011-12-31 05:08:48.000 365 33356.94 368.06 2319.49 26.88 2011-12-31 05:08:49.000 365 33356.96 368.10 2319.47 26.88 2011-12-31 05:08:50.000 365 33356.99 368.06 2319.51 26.88 2011-12-31 05:08:51.000 365 33356.91 368.07 2319.48 26.88 2011-12-31 05:08:52.000 365 33356.99 368.08 2319.54 26.87 2011-12-31 05:08:53.000 365 33356.97 368.04 2319.48 26.87 2011-12-31 05:08:54.000 365 33356.96 367.98 2319.40 26.87 2011-12-31 05:08:54.000 365 33356.95 368.05 2319.49 26.87 2011-12-31 05:08:56.000 365 33356.98 368.03 2319.42 26.87 2011-12-31 05:08:57.000 365 33356.93 368.03 2319.44 26.87 2011-12-31 05:08:58.000 365 33356.95 368.04 2319.43 26.87 2011-12-31 05:08:59.000 365 33356.95 367.99 2319.33 26.87 2011-12-31 05:09:00.000 365 33356.98 367.97 2319.34 26.87 2011-12-31 05:09:01.000 365 33356.86 368.00 2319.44 26.87 2011-12-31 05:09:02.000 365 33356.89 368.01 2319.39 26.88 2011-12-31 05:09:03.000 365 33357.01 368.00 2319.33 26.87 2011-12-31 05:09:04.000 365 33356.90 368.00 2319.43 26.87 2011-12-31 05:09:05.000 365 33356.92 367.98 2319.39 26.88 2011-12-31 05:09:06.000 365 33356.92 368.00 2319.36 26.88 2011-12-31 05:09:07.000 365 33356.95 367.99 2319.44 26.88 2011-12-31 05:09:07.000 365 33356.91 367.99 2319.40 26.88 2011-12-31 05:09:09.000 365 33356.90 368.01 2319.47 26.88 2011-12-31 05:09:10.000 365 33356.97 367.96 2319.40 26.88 2011-12-31 05:09:11.000 365 33357.00 367.99 2319.49 26.88 2011-12-31 05:09:12.000 365 33356.98 368.00 2319.47 26.88 2011-12-31 05:09:13.000 365 33357.00 367.99 2319.49 26.88 2011-12-31 05:09:14.000 365 33356.96 367.95 2319.47 26.88 2011-12-31 05:09:15.000 365 33356.92 367.95 2319.39 26.88 2011-12-31 05:09:16.000 365 33356.92 367.98 2319.47 26.88 2011-12-31 05:09:17.000 365 33356.99 367.93 2319.45 26.88 2011-12-31 05:09:18.000 365 33356.98 367.95 2319.50 26.88 2011-12-31 05:09:19.000 365 33356.97 367.97 2319.38 26.88 2011-12-31 05:09:20.000 365 33357.03 368.01 2319.42 26.88 2011-12-31 05:09:21.000 365 33357.08 367.92 2319.51 26.88 2011-12-31 05:09:22.000 365 33356.97 367.97 2319.41 26.88 2011-12-31 05:09:23.000 365 33356.99 367.91 2319.53 26.88 2011-12-31 05:09:24.000 365 33356.99 367.94 2319.45 26.88 2011-12-31 05:09:25.000 365 33356.99 367.98 2319.48 26.88 2011-12-31 05:09:26.000 365 33357.05 367.97 2319.38 26.88 2011-12-31 05:09:27.000 365 33357.02 367.95 2319.48 26.88 2011-12-31 05:09:28.000 365 33357.05 367.95 2319.47 26.88 2011-12-31 05:09:29.000 365 33357.01 367.96 2319.48 26.88 2011-12-31 05:09:30.000 365 33356.95 367.94 2319.48 26.88 2011-12-31 05:09:31.000 365 33357.05 367.95 2319.43 26.88 2011-12-31 05:09:32.000 365 33357.08 367.98 2319.51 26.88 2011-12-31 05:09:33.000 365 33357.06 367.94 2319.47 26.88 2011-12-31 05:09:34.000 365 33357.04 367.96 2319.57 26.88 2011-12-31 05:09:35.000 365 33357.10 367.99 2319.45 26.88 2011-12-31 05:09:36.000 365 33357.02 367.96 2319.42 26.88 2011-12-31 05:09:37.000 365 33357.10 367.97 2319.45 26.88 2011-12-31 05:09:38.000 365 33357.10 367.96 2319.45 26.88 2011-12-31 05:09:39.000 365 33357.09 367.93 2319.41 26.88 2011-12-31 05:09:40.000 365 33357.11 367.98 2319.36 26.88 2011-12-31 05:09:41.000 365 33357.10 367.96 2319.54 26.88 2011-12-31 05:09:42.000 365 33357.08 367.95 2319.51 26.88 2011-12-31 05:09:43.000 365 33357.15 367.95 2319.49 26.88 2011-12-31 05:09:44.000 365 33357.12 367.95 2319.50 26.88 2011-12-31 05:09:45.000 365 33357.15 367.94 2319.42 26.88 2011-12-31 05:09:46.000 365 33357.08 367.95 2319.42 26.88 2011-12-31 05:09:47.000 365 33357.11 367.91 2319.45 26.88 2011-12-31 05:09:48.000 365 33357.02 367.91 2319.40 26.88 2011-12-31 05:09:48.000 365 33357.05 367.94 2319.51 26.88 2011-12-31 05:09:50.000 365 33357.07 367.89 2319.41 26.88 2011-12-31 05:09:51.000 365 33357.00 367.90 2319.47 26.88 2011-12-31 05:09:52.000 365 33357.10 367.89 2319.41 26.88 2011-12-31 05:09:53.000 365 33357.13 367.84 2319.49 26.88 2011-12-31 05:09:54.000 365 33357.11 367.81 2319.51 26.88 2011-12-31 05:09:55.000 365 33357.14 367.85 2319.44 26.88 2011-12-31 05:09:56.000 365 33357.11 367.83 2319.40 26.88 2011-12-31 05:09:57.000 365 33357.18 367.88 2319.36 26.88 2011-12-31 05:09:58.000 365 33357.07 367.84 2319.51 26.88 2011-12-31 05:09:59.000 365 33357.13 367.84 2319.53 26.88 2011-12-31 05:10:00.000 365 33357.06 367.81 2319.48 26.88 2011-12-31 05:10:01.000 365 33357.08 367.84 2319.48 26.88 2011-12-31 05:10:01.000 365 33357.13 367.86 2319.48 26.88 2011-12-31 05:10:03.000 365 33357.01 367.82 2319.44 26.88 2011-12-31 05:10:04.000 365 33357.05 367.83 2319.47 26.88 2011-12-31 05:10:05.000 365 33357.20 367.82 2319.45 26.88 2011-12-31 05:10:06.000 365 33357.20 367.81 2319.48 26.88 2011-12-31 05:10:07.000 365 33357.15 367.86 2319.47 26.88 2011-12-31 05:10:08.000 365 33357.24 367.82 2319.38 26.88 2011-12-31 05:10:09.000 365 33357.13 367.78 2319.41 26.88 2011-12-31 05:10:10.000 365 33357.22 367.79 2319.47 26.88 2011-12-31 05:10:11.000 365 33357.12 367.82 2319.48 26.88 2011-12-31 05:10:12.000 365 33357.13 367.83 2319.48 26.88 2011-12-31 05:10:13.000 365 33357.24 367.81 2319.39 26.88 2011-12-31 05:10:14.000 365 33357.18 367.82 2319.42 26.88 2011-12-31 05:10:15.000 365 33357.20 367.80 2319.36 26.88 2011-12-31 05:10:16.000 365 33357.18 367.77 2319.39 26.88 2011-12-31 05:10:17.000 365 33357.23 367.82 2319.41 26.88 2011-12-31 05:10:18.000 365 33357.20 367.81 2319.41 26.88 2011-12-31 05:10:19.000 365 33357.22 367.80 2319.41 26.88 2011-12-31 05:10:20.000 365 33357.20 367.85 2319.43 26.88 2011-12-31 05:10:21.000 365 33357.22 367.81 2319.39 26.88 2011-12-31 05:10:22.000 365 33357.18 367.86 2319.39 26.88 2011-12-31 05:10:23.000 365 33357.26 367.83 2319.34 26.88 2011-12-31 05:10:24.000 365 33357.23 367.82 2319.37 26.88 2011-12-31 05:10:25.000 365 33357.30 367.83 2319.36 26.88 2011-12-31 05:10:26.000 365 33357.27 367.85 2319.41 26.88 2011-12-31 05:10:27.000 365 33357.27 367.84 2319.32 26.88 2011-12-31 05:10:28.000 365 33357.21 367.88 2319.32 26.88 2011-12-31 05:10:29.000 365 33357.20 367.87 2319.35 26.88 2011-12-31 05:10:30.000 365 33357.18 367.86 2319.36 26.88 2011-12-31 05:10:31.000 365 33357.24 367.85 2319.33 26.87 2011-12-31 05:10:32.000 365 33357.26 367.83 2319.45 26.88 2011-12-31 05:10:33.000 365 33357.14 367.83 2319.35 26.88 2011-12-31 05:10:34.000 365 33357.30 367.85 2319.41 26.87 2011-12-31 05:10:35.000 365 33357.31 367.86 2319.40 26.88 2011-12-31 05:10:36.000 365 33357.18 367.84 2319.38 26.87 2011-12-31 05:10:37.000 365 33357.21 367.82 2319.36 26.87 2011-12-31 05:10:38.000 365 33357.26 367.79 2319.38 26.88 2011-12-31 05:10:39.000 365 33357.26 367.78 2319.32 26.88 2011-12-31 05:10:40.000 365 33357.17 367.79 2319.32 26.87 2011-12-31 05:10:41.000 365 33357.26 367.81 2319.36 26.87 2011-12-31 05:10:42.000 365 33357.23 367.75 2319.30 26.87 2011-12-31 05:10:42.000 365 33357.31 367.80 2319.38 26.87 2011-12-31 05:10:44.000 365 33357.30 367.77 2319.37 26.88 2011-12-31 05:10:45.000 365 33357.27 367.76 2319.42 26.88 2011-12-31 05:10:46.000 365 33357.32 367.76 2319.35 26.88 2011-12-31 05:10:47.000 365 33357.33 367.74 2319.39 26.88 2011-12-31 05:10:48.000 365 33357.27 367.72 2319.34 26.88 2011-12-31 05:10:49.000 365 33357.36 367.76 2319.35 26.87 2011-12-31 05:10:50.000 365 33357.39 367.75 2319.37 26.87 2011-12-31 05:10:51.000 365 33357.36 367.75 2319.37 26.87 2011-12-31 05:10:52.000 365 33357.37 367.74 2319.32 26.87 2011-12-31 05:10:53.000 365 33357.40 367.74 2319.37 26.88 2011-12-31 05:10:54.000 365 33357.35 367.76 2319.33 26.88 2011-12-31 05:10:55.000 365 33357.39 367.76 2319.35 26.87 2011-12-31 05:10:55.000 365 33357.44 367.74 2319.34 26.87 2011-12-31 05:10:57.000 365 33357.38 367.71 2319.33 26.87 2011-12-31 05:10:58.000 365 33357.50 367.77 2319.35 26.87 2011-12-31 05:10:59.000 365 33357.41 367.76 2319.21 26.87 2011-12-31 05:11:00.000 365 33357.33 367.76 2319.29 26.87 2011-12-31 05:11:01.000 365 33357.52 367.74 2319.29 26.88 2011-12-31 05:11:02.000 365 33357.54 367.77 2319.30 26.87 2011-12-31 05:11:03.000 365 33357.54 367.78 2319.31 26.87 2011-12-31 05:11:04.000 365 33357.48 367.79 2319.38 26.87 2011-12-31 05:11:05.000 365 33357.54 367.78 2319.23 26.87 2011-12-31 05:11:06.000 365 33357.45 367.77 2319.23 26.87 2011-12-31 05:11:07.000 365 33357.54 367.81 2319.40 26.87 2011-12-31 05:11:08.000 365 33357.50 367.81 2319.30 26.87 2011-12-31 05:11:09.000 365 33357.54 367.77 2319.25 26.88 2011-12-31 05:11:10.000 365 33357.40 367.81 2319.26 26.87 2011-12-31 05:11:11.000 365 33357.65 367.85 2319.32 26.87 2011-12-31 05:11:12.000 365 33357.53 367.82 2319.30 26.87 2011-12-31 05:11:13.000 365 33357.57 367.84 2319.30 26.87 2011-12-31 05:11:14.000 365 33357.53 367.84 2319.39 26.87 2011-12-31 05:11:15.000 365 33357.56 367.84 2319.37 26.87 2011-12-31 05:11:16.000 365 33357.53 367.86 2319.30 26.87 2011-12-31 05:11:17.000 365 33357.55 367.87 2319.30 26.87 2011-12-31 05:11:18.000 365 33357.52 367.87 2319.26 26.87 2011-12-31 05:11:19.000 365 33357.53 367.86 2319.25 26.88 2011-12-31 05:11:20.000 365 33357.51 367.86 2319.26 26.88 2011-12-31 05:11:21.000 365 33357.49 367.88 2319.35 26.88 2011-12-31 05:11:22.000 365 33357.51 367.89 2319.28 26.88 2011-12-31 05:11:23.000 365 33357.52 367.90 2319.37 26.88 2011-12-31 05:11:24.000 365 33357.43 367.92 2319.30 26.88 2011-12-31 05:11:25.000 365 33357.46 367.95 2319.33 26.88 2011-12-31 05:11:26.000 365 33357.42 367.95 2319.35 26.88 2011-12-31 05:11:27.000 365 33357.29 367.91 2319.23 26.88 2011-12-31 05:11:28.000 365 33357.38 367.96 2319.29 26.87 2011-12-31 05:11:29.000 365 33357.42 367.98 2319.25 26.88 2011-12-31 05:11:30.000 365 33357.43 367.95 2319.25 26.88 2011-12-31 05:11:31.000 365 33357.39 368.01 2319.35 26.88 2011-12-31 05:11:32.000 365 33357.32 367.98 2319.32 26.88 2011-12-31 05:11:33.000 365 33357.29 367.97 2319.37 26.88 2011-12-31 05:11:34.000 365 33357.43 367.99 2319.42 26.88 2011-12-31 05:11:35.000 365 33357.40 368.00 2319.41 26.88 2011-12-31 05:11:36.000 365 33357.32 368.00 2319.36 26.88 2011-12-31 05:11:36.000 365 33357.34 367.99 2319.39 26.88 2011-12-31 05:11:38.000 365 33357.36 368.00 2319.35 26.88 2011-12-31 05:11:39.000 365 33357.36 367.98 2319.41 26.88 2011-12-31 05:11:40.000 365 33357.30 368.00 2319.49 26.88 2011-12-31 05:11:41.000 365 33357.36 367.98 2319.47 26.88 2011-12-31 05:11:42.000 365 33357.36 367.99 2319.39 26.88 2011-12-31 05:11:43.000 365 33357.29 367.94 2319.42 26.88 2011-12-31 05:11:44.000 365 33357.38 367.95 2319.46 26.88 2011-12-31 05:11:45.000 365 33357.29 367.95 2319.41 26.88 2011-12-31 05:11:46.000 365 33357.38 367.95 2319.47 26.88 2011-12-31 05:11:47.000 365 33357.39 367.92 2319.41 26.88 2011-12-31 05:11:48.000 365 33357.28 367.93 2319.46 26.88 2011-12-31 05:11:49.000 365 33357.29 367.93 2319.39 26.88 2011-12-31 05:11:49.000 365 33357.27 367.91 2319.43 26.88 2011-12-31 05:11:51.000 365 33357.32 367.91 2319.49 26.88 2011-12-31 05:11:52.000 365 33357.33 367.88 2319.46 26.88 2011-12-31 05:11:53.000 365 33357.34 367.91 2319.36 26.88 2011-12-31 05:11:54.000 365 33357.29 367.89 2319.34 26.88 2011-12-31 05:11:55.000 365 33357.34 367.88 2319.44 26.88 2011-12-31 05:11:56.000 365 33357.37 367.86 2319.45 26.88 2011-12-31 05:11:57.000 365 33357.30 367.81 2319.44 26.88 2011-12-31 05:11:58.000 365 33357.34 367.85 2319.51 26.88 2011-12-31 05:11:59.000 365 33357.29 367.84 2319.41 26.88 2011-12-31 05:12:00.000 365 33357.32 367.82 2319.47 26.88 2011-12-31 05:12:01.000 365 33357.39 367.83 2319.47 26.88 2011-12-31 05:12:02.000 365 33357.39 367.82 2319.46 26.88 2011-12-31 05:12:03.000 365 33357.29 367.80 2319.42 26.88 2011-12-31 05:12:04.000 365 33357.33 367.82 2319.45 26.88 2011-12-31 05:12:05.000 365 33357.40 367.81 2319.48 26.88 2011-12-31 05:12:06.000 365 33357.37 367.81 2319.51 26.88 2011-12-31 05:12:07.000 365 33357.43 367.81 2319.44 26.88 2011-12-31 05:12:08.000 365 33357.44 367.78 2319.42 26.88 2011-12-31 05:12:09.000 365 33357.49 367.78 2319.47 26.88 2011-12-31 05:12:10.000 365 33357.39 367.79 2319.39 26.88 2011-12-31 05:12:11.000 365 33357.55 367.80 2319.39 26.88 2011-12-31 05:12:12.000 365 33357.42 367.75 2319.43 26.88 2011-12-31 05:12:13.000 365 33357.51 367.77 2319.47 26.87 2011-12-31 05:12:14.000 365 33357.46 367.79 2319.46 26.88 2011-12-31 05:12:15.000 365 33357.42 367.78 2319.36 26.87 2011-12-31 05:12:16.000 365 33357.50 367.80 2319.44 26.87 2011-12-31 05:12:17.000 365 33357.60 367.77 2319.41 26.87 2011-12-31 05:12:18.000 365 33357.39 367.78 2319.39 26.87 2011-12-31 05:12:19.000 365 33357.41 367.78 2319.35 26.87 2011-12-31 05:12:20.000 365 33357.44 367.80 2319.35 26.87 2011-12-31 05:12:21.000 365 33357.51 367.76 2319.51 26.87 2011-12-31 05:12:22.000 365 33357.44 367.76 2319.44 26.87 2011-12-31 05:12:23.000 365 33357.51 367.77 2319.36 26.88 2011-12-31 05:12:24.000 365 33357.57 367.80 2319.38 26.87 2011-12-31 05:12:25.000 365 33357.55 367.82 2319.41 26.87 2011-12-31 05:12:26.000 365 33357.59 367.78 2319.40 26.87 2011-12-31 05:12:27.000 365 33357.64 367.80 2319.50 26.87 2011-12-31 05:12:28.000 365 33357.51 367.79 2319.45 26.87 2011-12-31 05:12:29.000 365 33357.51 367.75 2319.35 26.87 2011-12-31 05:12:30.000 365 33357.65 367.78 2319.43 26.87 2011-12-31 05:12:30.000 365 33357.48 367.77 2319.42 26.87 2011-12-31 05:12:32.000 365 33357.54 367.79 2319.31 26.87 2011-12-31 05:12:33.000 365 33357.55 367.85 2319.39 26.87 2011-12-31 05:12:34.000 365 33357.60 367.83 2319.48 26.87 2011-12-31 05:12:35.000 365 33357.55 367.86 2319.38 26.87 2011-12-31 05:12:36.000 365 33357.55 367.88 2319.44 26.87 2011-12-31 05:12:37.000 365 33357.55 367.88 2319.40 26.87 2011-12-31 05:12:38.000 365 33357.48 367.88 2319.38 26.87 2011-12-31 05:12:39.000 365 33357.55 367.87 2319.43 26.87 2011-12-31 05:12:40.000 365 33357.58 367.88 2319.41 26.87 2011-12-31 05:12:41.000 365 33357.57 367.92 2319.44 26.87 2011-12-31 05:12:42.000 365 33357.48 367.91 2319.48 26.87 2011-12-31 05:12:43.000 365 33357.49 367.91 2319.49 26.87 2011-12-31 05:12:43.000 365 33357.48 367.94 2319.47 26.87 2011-12-31 05:12:45.000 365 33357.52 367.95 2319.42 26.87 2011-12-31 05:12:46.000 365 33357.58 367.92 2319.42 26.87 2011-12-31 05:12:47.000 365 33357.40 367.94 2319.43 26.87 2011-12-31 05:12:48.000 365 33357.58 367.92 2319.50 26.87 2011-12-31 05:12:49.000 365 33357.48 367.94 2319.47 26.87 2011-12-31 05:12:50.000 365 33357.52 367.99 2319.41 26.87 2011-12-31 05:12:51.000 365 33357.54 367.97 2319.50 26.87 2011-12-31 05:12:52.000 365 33357.47 367.96 2319.45 26.87 2011-12-31 05:12:53.000 365 33357.49 367.93 2319.42 26.87 2011-12-31 05:12:54.000 365 33357.43 367.95 2319.36 26.87 2011-12-31 05:12:55.000 365 33357.50 367.99 2319.42 26.87 2011-12-31 05:12:56.000 365 33357.51 367.98 2319.42 26.87 2011-12-31 05:12:57.000 365 33357.49 367.99 2319.48 26.87 2011-12-31 05:12:58.000 365 33357.30 367.96 2319.46 26.87 2011-12-31 05:12:59.000 365 33357.51 367.98 2319.49 26.87 2011-12-31 05:13:00.000 365 33357.49 367.95 2319.43 26.87 2011-12-31 05:13:01.000 365 33357.47 367.95 2319.45 26.87 2011-12-31 05:13:02.000 365 33357.51 367.96 2319.51 26.87 2011-12-31 05:13:03.000 365 33357.51 367.94 2319.50 26.87 2011-12-31 05:13:04.000 365 33357.57 367.91 2319.50 26.87 2011-12-31 05:13:05.000 365 33357.48 367.95 2319.52 26.87 2011-12-31 05:13:06.000 365 33357.50 367.94 2319.53 26.87 2011-12-31 05:13:07.000 365 33357.43 367.93 2319.48 26.87 2011-12-31 05:13:08.000 365 33357.54 367.89 2319.42 26.87 2011-12-31 05:13:09.000 365 33357.53 367.94 2319.55 26.87 2011-12-31 05:13:10.000 365 33357.49 367.94 2319.53 26.87 2011-12-31 05:13:11.000 365 33357.46 367.91 2319.47 26.87 2011-12-31 05:13:12.000 365 33357.58 367.89 2319.62 26.87 2011-12-31 05:13:13.000 365 33357.51 367.92 2319.53 26.87 2011-12-31 05:13:14.000 365 33357.54 367.91 2319.52 26.87 2011-12-31 05:13:15.000 365 33357.52 367.92 2319.54 26.87 2011-12-31 05:13:16.000 365 33357.52 367.88 2319.46 26.87 2011-12-31 05:13:17.000 365 33357.58 367.89 2319.49 26.87 2011-12-31 05:13:18.000 365 33357.49 367.86 2319.49 26.87 2011-12-31 05:13:19.000 365 33357.58 367.84 2319.55 26.87 2011-12-31 05:13:20.000 365 33357.63 367.85 2319.49 26.87 2011-12-31 05:13:21.000 365 33357.58 367.85 2319.45 26.87 2011-12-31 05:13:22.000 365 33357.60 367.84 2319.45 26.87 2011-12-31 05:13:23.000 365 33357.56 367.85 2319.47 26.87 2011-12-31 05:13:24.000 365 33357.54 367.87 2319.49 26.87 2011-12-31 05:13:24.000 365 33357.58 367.86 2319.41 26.87 2011-12-31 05:13:26.000 365 33357.57 367.81 2319.50 26.87 2011-12-31 05:13:27.000 365 33357.57 367.88 2319.49 26.87 2011-12-31 05:13:28.000 365 33357.62 367.85 2319.42 26.87 2011-12-31 05:13:29.000 365 33357.59 367.83 2319.47 26.87 2011-12-31 05:13:30.000 365 33357.57 367.86 2319.57 26.87 2011-12-31 05:13:31.000 365 33357.62 367.85 2319.50 26.87 2011-12-31 05:13:32.000 365 33357.63 367.88 2319.41 26.87 2011-12-31 05:13:33.000 365 33357.71 367.92 2319.53 26.87 2011-12-31 05:13:34.000 365 33357.69 367.90 2319.39 26.87 2011-12-31 05:13:35.000 365 33357.72 367.85 2319.41 26.87 2011-12-31 05:13:36.000 365 33357.68 367.89 2319.47 26.87 2011-12-31 05:13:37.000 365 33357.70 367.86 2319.51 26.87 2011-12-31 05:13:37.000 365 33357.65 367.84 2319.46 26.87 2011-12-31 05:13:39.000 365 33357.68 367.81 2319.41 26.87 2011-12-31 05:13:40.000 365 33357.71 367.84 2319.37 26.87 2011-12-31 05:13:41.000 365 33357.70 367.84 2319.50 26.87 2011-12-31 05:13:42.000 365 33357.65 367.84 2319.46 26.87 2011-12-31 05:13:43.000 365 33357.65 367.87 2319.46 26.87 2011-12-31 05:13:44.000 365 33357.64 367.85 2319.44 26.87 2011-12-31 05:13:45.000 365 33357.63 367.85 2319.45 26.87 2011-12-31 05:13:46.000 365 33357.66 367.85 2319.46 26.87 2011-12-31 05:13:47.000 365 33357.68 367.90 2319.48 26.87 2011-12-31 05:13:48.000 365 33357.65 367.85 2319.49 26.87 2011-12-31 05:13:49.000 365 33357.70 367.87 2319.45 26.87 2011-12-31 05:13:50.000 365 33357.72 367.87 2319.49 26.87 2011-12-31 05:13:51.000 365 33357.74 367.87 2319.47 26.87 2011-12-31 05:13:52.000 365 33357.70 367.87 2319.38 26.87 2011-12-31 05:13:53.000 365 33357.76 367.86 2319.45 26.87 2011-12-31 05:13:54.000 365 33357.67 367.88 2319.50 26.87 2011-12-31 05:13:55.000 365 33357.64 367.85 2319.44 26.87 2011-12-31 05:13:56.000 365 33357.71 367.84 2319.46 26.87 2011-12-31 05:13:57.000 365 33357.63 367.84 2319.45 26.87 2011-12-31 05:13:58.000 365 33357.68 367.82 2319.54 26.87 2011-12-31 05:13:59.000 365 33357.59 367.80 2319.48 26.87 2011-12-31 05:14:00.000 365 33357.58 367.87 2319.49 26.87 2011-12-31 05:14:01.000 365 33357.60 367.83 2319.47 26.87 2011-12-31 05:14:02.000 365 33357.68 367.85 2319.52 26.87 2011-12-31 05:14:03.000 365 33357.60 367.85 2319.47 26.87 2011-12-31 05:14:04.000 365 33357.66 367.76 2319.45 26.87 2011-12-31 05:14:05.000 365 33357.54 367.83 2319.48 26.87 2011-12-31 05:14:06.000 365 33357.58 367.83 2319.46 26.87 2011-12-31 05:14:07.000 365 33357.56 367.81 2319.42 26.87 2011-12-31 05:14:08.000 365 33357.50 367.84 2319.45 26.87 2011-12-31 05:14:09.000 365 33357.57 367.80 2319.39 26.87 2011-12-31 05:14:10.000 365 33357.44 367.85 2319.54 26.87 2011-12-31 05:14:11.000 365 33357.49 367.83 2319.48 26.87 2011-12-31 05:14:12.000 365 33357.54 367.79 2319.48 26.87 2011-12-31 05:14:13.000 365 33357.49 367.79 2319.49 26.87 2011-12-31 05:14:14.000 365 33357.48 367.78 2319.47 26.87 2011-12-31 05:14:15.000 365 33357.49 367.75 2319.51 26.87 2011-12-31 05:14:16.000 365 33357.51 367.79 2319.49 26.87 2011-12-31 05:14:17.000 365 33357.53 367.78 2319.59 26.87 2011-12-31 05:14:18.000 365 33357.51 367.78 2319.49 26.87 2011-12-31 05:14:18.000 365 33357.54 367.75 2319.51 26.87 2011-12-31 05:14:20.000 365 33357.60 367.73 2319.46 26.87 2011-12-31 05:14:21.000 365 33357.57 367.73 2319.59 26.87 2011-12-31 05:14:22.000 365 33357.55 367.68 2319.55 26.87 2011-12-31 05:14:23.000 365 33357.54 367.71 2319.43 26.87 2011-12-31 05:14:24.000 365 33357.67 367.71 2319.48 26.87 2011-12-31 05:14:25.000 365 33357.61 367.71 2319.41 26.87 2011-12-31 05:14:26.000 365 33357.73 367.68 2319.55 26.87 2011-12-31 05:14:27.000 365 33357.73 367.67 2319.48 26.87 2011-12-31 05:14:28.000 365 33357.62 367.65 2319.49 26.87 2011-12-31 05:14:29.000 365 33357.66 367.68 2319.49 26.87 2011-12-31 05:14:30.000 365 33357.75 367.60 2319.48 26.87 2011-12-31 05:14:31.000 365 33357.70 367.61 2319.42 26.87 2011-12-31 05:14:31.000 365 33357.66 367.64 2319.51 26.87 2011-12-31 05:14:33.000 365 33357.70 367.59 2319.43 26.87 2011-12-31 05:14:34.000 365 33357.76 367.58 2319.47 26.87 2011-12-31 05:14:35.000 365 33357.73 367.61 2319.45 26.87 2011-12-31 05:14:36.000 365 33357.76 367.59 2319.48 26.87 2011-12-31 05:14:37.000 365 33357.77 367.61 2319.48 26.87 2011-12-31 05:14:38.000 365 33357.72 367.60 2319.44 26.87 2011-12-31 05:14:39.000 365 33357.75 367.61 2319.42 26.87 2011-12-31 05:14:40.000 365 33357.79 367.60 2319.41 26.87 2011-12-31 05:14:41.000 365 33357.75 367.58 2319.51 26.87 2011-12-31 05:14:42.000 365 33357.78 367.60 2319.38 26.87 2011-12-31 05:14:43.000 365 33357.71 367.58 2319.43 26.87 2011-12-31 05:14:44.000 365 33357.77 367.62 2319.43 26.87 2011-12-31 05:14:45.000 365 33357.76 367.65 2319.45 26.87 2011-12-31 05:14:46.000 365 33357.76 367.67 2319.49 26.87 2011-12-31 05:14:47.000 365 33357.65 367.67 2319.48 26.87 2011-12-31 05:14:48.000 365 33357.76 367.68 2319.42 26.87 2011-12-31 05:14:49.000 365 33357.65 367.65 2319.44 26.87 2011-12-31 05:14:50.000 365 33357.64 367.67 2319.40 26.87 2011-12-31 05:14:51.000 365 33357.64 367.66 2319.40 26.87 2011-12-31 05:14:52.000 365 33357.67 367.65 2319.42 26.87 2011-12-31 05:14:53.000 365 33357.61 367.68 2319.47 26.87 2011-12-31 05:14:54.000 365 33357.61 367.69 2319.45 26.87 2011-12-31 05:14:55.000 365 33357.55 367.67 2319.44 26.87 2011-12-31 05:14:56.000 365 33357.57 367.69 2319.50 26.87 2011-12-31 05:14:57.000 365 33357.63 367.72 2319.48 26.87 2011-12-31 05:14:58.000 365 33357.55 367.69 2319.45 26.87 2011-12-31 05:14:59.000 365 33357.61 367.67 2319.46 26.87 2011-12-31 05:15:00.000 365 33357.57 367.68 2319.48 26.87 2011-12-31 05:15:01.000 365 33357.52 367.70 2319.50 26.87 2011-12-31 05:15:02.000 365 33357.64 367.67 2319.55 26.87 2011-12-31 05:15:03.000 365 33357.49 367.69 2319.49 26.87 2011-12-31 05:15:04.000 365 33357.49 367.61 2319.42 26.87 2011-12-31 05:15:05.000 365 33357.52 367.60 2319.43 26.87 2011-12-31 05:15:06.000 365 33357.48 367.60 2319.49 26.87 2011-12-31 05:15:07.000 365 33357.46 367.63 2319.41 26.87 2011-12-31 05:15:08.000 365 33357.51 367.60 2319.47 26.87 2011-12-31 05:15:09.000 365 33357.41 367.60 2319.57 26.87 2011-12-31 05:15:10.000 365 33357.50 367.59 2319.49 26.87 2011-12-31 05:15:11.000 365 33357.47 367.58 2319.54 26.87 2011-12-31 05:15:12.000 365 33357.52 367.61 2319.63 26.87 2011-12-31 05:15:12.000 365 33357.56 367.57 2319.54 26.87 2011-12-31 05:15:14.000 365 33357.53 367.57 2319.45 26.87 2011-12-31 05:15:15.000 365 33357.59 367.57 2319.48 26.87 2011-12-31 05:15:16.000 365 33357.65 367.57 2319.47 26.87 2011-12-31 05:15:17.000 365 33357.63 367.54 2319.48 26.87 2011-12-31 05:15:18.000 365 33357.65 367.53 2319.42 26.87 2011-12-31 05:15:19.000 365 33357.62 367.53 2319.47 26.87 2011-12-31 05:15:20.000 365 33357.64 367.49 2319.52 26.87 2011-12-31 05:15:21.000 365 33357.58 367.50 2319.48 26.87 2011-12-31 05:15:22.000 365 33357.63 367.53 2319.41 26.87 2011-12-31 05:15:23.000 365 33357.60 367.51 2319.47 26.87 2011-12-31 05:15:24.000 365 33357.71 367.56 2319.45 26.87 2011-12-31 05:15:25.000 365 33357.63 367.53 2319.43 26.87 2011-12-31 05:15:25.000 365 33357.68 367.50 2319.44 26.87 2011-12-31 05:15:27.000 365 33357.71 367.54 2319.42 26.87 2011-12-31 05:15:28.000 365 33357.78 367.53 2319.43 26.87 2011-12-31 05:15:29.000 365 33357.68 367.52 2319.52 26.87 2011-12-31 05:15:30.000 365 33357.74 367.51 2319.47 26.87 2011-12-31 05:15:31.000 365 33357.66 367.52 2319.47 26.87 2011-12-31 05:15:32.000 365 33357.70 367.49 2319.55 26.87 2011-12-31 05:15:33.000 365 33357.69 367.57 2319.42 26.87 2011-12-31 05:15:34.000 365 33357.63 367.52 2319.45 26.87 2011-12-31 05:15:35.000 365 33357.78 367.56 2319.41 26.87 2011-12-31 05:15:36.000 365 33357.74 367.59 2319.43 26.87 2011-12-31 05:15:37.000 365 33357.68 367.58 2319.41 26.87 2011-12-31 05:15:38.000 365 33357.68 367.54 2319.42 26.87 2011-12-31 05:15:39.000 365 33357.71 367.57 2319.38 26.87 2011-12-31 05:15:40.000 365 33357.71 367.61 2319.42 26.87 2011-12-31 05:15:41.000 365 33357.74 367.57 2319.47 26.87 2011-12-31 05:15:42.000 365 33357.64 367.61 2319.47 26.87 2011-12-31 05:15:43.000 365 33357.60 367.60 2319.45 26.87 2011-12-31 05:15:44.000 365 33357.66 367.57 2319.42 26.87 2011-12-31 05:15:45.000 365 33357.66 367.57 2319.49 26.87 2011-12-31 05:15:46.000 365 33357.62 367.60 2319.48 26.87 2011-12-31 05:15:47.000 365 33357.56 367.64 2319.51 26.87 2011-12-31 05:15:48.000 365 33357.66 367.64 2319.38 26.87 2011-12-31 05:15:49.000 365 33357.60 367.60 2319.43 26.87 2011-12-31 05:15:50.000 365 33357.52 367.63 2319.45 26.87 2011-12-31 05:15:51.000 365 33357.52 367.64 2319.41 26.87 2011-12-31 05:15:52.000 365 33357.53 367.63 2319.48 26.87 2011-12-31 05:15:53.000 365 33357.48 367.63 2319.49 26.87 2011-12-31 05:15:54.000 365 33357.54 367.60 2319.43 26.87 2011-12-31 05:15:55.000 365 33357.44 367.62 2319.47 26.87 2011-12-31 05:15:56.000 365 33357.48 367.68 2319.47 26.87 2011-12-31 05:15:57.000 365 33357.46 367.62 2319.50 26.87 2011-12-31 05:15:58.000 365 33357.42 367.61 2319.51 26.87 2011-12-31 05:15:59.000 365 33357.48 367.61 2319.60 26.87 2011-12-31 05:16:00.000 365 33357.42 367.64 2319.61 26.87 2011-12-31 05:16:01.000 365 33357.44 367.60 2319.51 26.87 2011-12-31 05:16:02.000 365 33357.40 367.64 2319.47 26.86 2011-12-31 05:16:03.000 365 33357.39 367.62 2319.58 26.87 2011-12-31 05:16:04.000 365 33357.42 367.60 2319.57 26.87 2011-12-31 05:16:05.000 365 33357.34 367.60 2319.53 26.86 2011-12-31 05:16:06.000 365 33357.43 367.55 2319.63 26.86 2011-12-31 05:16:06.000 365 33357.42 367.59 2319.55 26.87 2011-12-31 05:16:08.000 365 33357.50 367.64 2319.56 26.87 2011-12-31 05:16:09.000 365 33357.52 367.59 2319.57 26.87 2011-12-31 05:16:10.000 365 33357.45 367.63 2319.51 26.87 2011-12-31 05:16:11.000 365 33357.49 367.57 2319.45 26.87 2011-12-31 05:16:12.000 365 33357.52 367.60 2319.54 26.87 2011-12-31 05:16:13.000 365 33357.54 367.54 2319.55 26.87 2011-12-31 05:16:14.000 365 33357.52 367.63 2319.59 26.86 2011-12-31 05:16:15.000 365 33357.55 367.59 2319.57 26.87 2011-12-31 05:16:16.000 365 33357.50 367.60 2319.62 26.87 2011-12-31 05:16:17.000 365 33357.58 367.61 2319.49 26.87 2011-12-31 05:16:18.000 365 33357.63 367.59 2319.49 26.87 2011-12-31 05:16:19.000 365 33357.66 367.56 2319.53 26.87 2011-12-31 05:16:19.000 365 33357.61 367.56 2319.54 26.87 2011-12-31 05:16:21.000 365 33357.62 367.57 2319.51 26.87 2011-12-31 05:16:22.000 365 33357.62 367.56 2319.54 26.87 2011-12-31 05:16:23.000 365 33357.61 367.55 2319.56 26.87 2011-12-31 05:16:24.000 365 33357.70 367.55 2319.48 26.87 2011-12-31 05:16:25.000 365 33357.66 367.56 2319.50 26.87 2011-12-31 05:16:26.000 365 33357.74 367.59 2319.51 26.87 2011-12-31 05:16:27.000 365 33357.73 367.59 2319.48 26.87 2011-12-31 05:16:28.000 365 33357.76 367.56 2319.51 26.87 2011-12-31 05:16:29.000 365 33357.79 367.57 2319.51 26.87 2011-12-31 05:16:30.000 365 33357.82 367.54 2319.41 26.87 2011-12-31 05:16:31.000 365 33357.79 367.54 2319.41 26.87 2011-12-31 05:16:32.000 365 33357.82 367.53 2319.48 26.87 2011-12-31 05:16:33.000 365 33357.84 367.55 2319.57 26.87 2011-12-31 05:16:34.000 365 33357.79 367.54 2319.41 26.87 2011-12-31 05:16:35.000 365 33357.84 367.54 2319.38 26.87 2011-12-31 05:16:36.000 365 33357.88 367.51 2319.48 26.87 2011-12-31 05:16:37.000 365 33357.86 367.51 2319.49 26.87 2011-12-31 05:16:38.000 365 33357.92 367.55 2319.42 26.87 2011-12-31 05:16:39.000 365 33357.86 367.54 2319.41 26.87 2011-12-31 05:16:40.000 365 33357.90 367.53 2319.54 26.87 2011-12-31 05:16:41.000 365 33357.89 367.50 2319.37 26.87 2011-12-31 05:16:42.000 365 33357.89 367.55 2319.39 26.87 2011-12-31 05:16:43.000 365 33357.86 367.51 2319.39 26.87 2011-12-31 05:16:44.000 365 33357.86 367.54 2319.47 26.87 2011-12-31 05:16:45.000 365 33357.86 367.56 2319.45 26.87 2011-12-31 05:16:46.000 365 33357.88 367.56 2319.49 26.87 2011-12-31 05:16:47.000 365 33357.84 367.53 2319.49 26.87 2011-12-31 05:16:48.000 365 33357.85 367.51 2319.49 26.87 2011-12-31 05:16:49.000 365 33357.80 367.51 2319.47 26.87 2011-12-31 05:16:50.000 365 33357.76 367.59 2319.38 26.87 2011-12-31 05:16:51.000 365 33357.76 367.54 2319.45 26.87 2011-12-31 05:16:52.000 365 33357.82 367.52 2319.42 26.87 2011-12-31 05:16:53.000 365 33357.79 367.55 2319.51 26.87 2011-12-31 05:16:54.000 365 33357.78 367.50 2319.51 26.87 2011-12-31 05:16:55.000 365 33357.82 367.51 2319.50 26.87 2011-12-31 05:16:56.000 365 33357.83 367.51 2319.42 26.87 2011-12-31 05:16:57.000 365 33357.79 367.51 2319.47 26.87 2011-12-31 05:16:58.000 365 33357.77 367.53 2319.37 26.87 2011-12-31 05:16:59.000 365 33357.79 367.50 2319.42 26.87 2011-12-31 05:17:00.000 365 33357.82 367.49 2319.46 26.87 2011-12-31 05:17:00.000 365 33357.82 367.48 2319.45 26.87 2011-12-31 05:17:02.000 365 33357.85 367.42 2319.48 26.87 2011-12-31 05:17:03.000 365 33357.85 367.48 2319.55 26.87 2011-12-31 05:17:04.000 365 33357.91 367.43 2319.53 26.87 2011-12-31 05:17:05.000 365 33357.95 367.42 2319.47 26.87 2011-12-31 05:17:06.000 365 33357.93 367.43 2319.53 26.87 2011-12-31 05:17:07.000 365 33357.89 367.41 2319.48 26.87 2011-12-31 05:17:08.000 365 33357.96 367.43 2319.51 26.87 2011-12-31 05:17:09.000 365 33358.00 367.43 2319.51 26.87 2011-12-31 05:17:10.000 365 33358.04 367.40 2319.45 26.87 2011-12-31 05:17:11.000 365 33357.99 367.40 2319.46 26.87 2011-12-31 05:17:12.000 365 33358.04 367.37 2319.46 26.87 2011-12-31 05:17:13.000 365 33358.09 367.35 2319.41 26.87 2011-12-31 05:17:13.000 365 33358.05 367.37 2319.44 26.87 2011-12-31 05:17:15.000 365 33358.10 367.36 2319.44 26.87 2011-12-31 05:17:16.000 365 33358.11 367.35 2319.39 26.87 2011-12-31 05:17:17.000 365 33358.00 367.36 2319.43 26.87 2011-12-31 05:17:18.000 365 33358.07 367.35 2319.39 26.87 2011-12-31 05:17:19.000 365 33357.98 367.35 2319.41 26.87 2011-12-31 05:17:20.000 365 33358.07 367.31 2319.47 26.87 2011-12-31 05:17:21.000 365 33358.07 367.37 2319.44 26.87 2011-12-31 05:17:22.000 365 33357.96 367.37 2319.46 26.87 2011-12-31 05:17:23.000 365 33358.07 367.35 2319.44 26.87 2011-12-31 05:17:24.000 365 33358.04 367.38 2319.38 26.87 2011-12-31 05:17:25.000 365 33357.98 367.35 2319.40 26.87 2011-12-31 05:17:26.000 365 33358.04 367.34 2319.39 26.87 2011-12-31 05:17:27.000 365 33358.05 367.30 2319.42 26.87 2011-12-31 05:17:28.000 365 33358.05 367.33 2319.45 26.87 2011-12-31 05:17:29.000 365 33358.01 367.32 2319.39 26.87 2011-12-31 05:17:30.000 365 33358.06 367.31 2319.41 26.87 2011-12-31 05:17:31.000 365 33358.04 367.30 2319.42 26.87 2011-12-31 05:17:32.000 365 33357.95 367.32 2319.43 26.87 2011-12-31 05:17:33.000 365 33357.98 367.29 2319.41 26.86 2011-12-31 05:17:34.000 365 33357.92 367.30 2319.51 26.87 2011-12-31 05:17:35.000 365 33358.00 367.29 2319.36 26.86 2011-12-31 05:17:36.000 365 33357.89 367.26 2319.45 26.86 2011-12-31 05:17:37.000 365 33358.01 367.29 2319.42 26.86 2011-12-31 05:17:38.000 365 33357.96 367.24 2319.48 26.86 2011-12-31 05:17:39.000 365 33358.01 367.24 2319.46 26.86 2011-12-31 05:17:40.000 365 33357.93 367.26 2319.38 26.86 2011-12-31 05:17:41.000 365 33358.10 367.25 2319.38 26.86 2011-12-31 05:17:42.000 365 33358.02 367.20 2319.42 26.86 2011-12-31 05:17:43.000 365 33358.04 367.20 2319.35 26.86 2011-12-31 05:17:44.000 365 33358.04 367.23 2319.36 26.86 2011-12-31 05:17:45.000 365 33358.00 367.24 2319.41 26.86 2011-12-31 05:17:46.000 365 33358.15 367.21 2319.41 26.86 2011-12-31 05:17:47.000 365 33357.97 367.21 2319.41 26.86 2011-12-31 05:17:48.000 365 33358.04 367.12 2319.39 26.86 2011-12-31 05:17:49.000 365 33358.14 367.16 2319.44 26.86 2011-12-31 05:17:50.000 365 33358.13 367.16 2319.38 26.86 2011-12-31 05:17:51.000 365 33358.13 367.14 2319.42 26.86 2011-12-31 05:17:52.000 365 33358.10 367.12 2319.32 26.86 2011-12-31 05:17:53.000 365 33358.25 367.16 2319.39 26.86 2011-12-31 05:17:54.000 365 33358.16 367.12 2319.47 26.86 2011-12-31 05:17:54.000 365 33358.17 367.12 2319.46 26.86 2011-12-31 05:17:56.000 365 33358.16 367.12 2319.48 26.86 2011-12-31 05:17:57.000 365 33358.14 367.16 2319.34 26.86 2011-12-31 05:17:58.000 365 33358.25 367.15 2319.42 26.86 2011-12-31 05:17:59.000 365 33358.22 367.20 2319.35 26.86 2011-12-31 05:18:00.000 365 33358.21 367.20 2319.38 26.86 2011-12-31 05:18:01.000 365 33358.23 367.17 2319.33 26.86 2011-12-31 05:18:02.000 365 33358.21 367.20 2319.42 26.86 2011-12-31 05:18:03.000 365 33358.24 367.16 2319.48 26.86 2011-12-31 05:18:04.000 365 33358.14 367.16 2319.37 26.86 2011-12-31 05:18:05.000 365 33358.15 367.14 2319.35 26.86 2011-12-31 05:18:06.000 365 33358.14 367.16 2319.35 26.86 2011-12-31 05:18:07.000 365 33358.20 367.14 2319.35 26.86 2011-12-31 05:18:07.000 365 33358.26 367.16 2319.35 26.86 2011-12-31 05:18:09.000 365 33358.13 367.12 2319.38 26.86 2011-12-31 05:18:10.000 365 33358.18 367.13 2319.36 26.87 2011-12-31 05:18:11.000 365 33358.23 367.15 2319.41 26.87 2011-12-31 05:18:12.000 365 33358.16 367.15 2319.32 26.87 2011-12-31 05:18:13.000 365 33358.19 367.14 2319.32 26.86 2011-12-31 05:18:14.000 365 33358.10 367.16 2319.36 26.87 2011-12-31 05:18:15.000 365 33358.19 367.15 2319.25 26.87 2011-12-31 05:18:16.000 365 33358.15 367.16 2319.40 26.87 2011-12-31 05:18:17.000 365 33358.19 367.19 2319.39 26.87 2011-12-31 05:18:18.000 365 33358.04 367.17 2319.29 26.87 2011-12-31 05:18:19.000 365 33358.12 367.18 2319.29 26.87 2011-12-31 05:18:20.000 365 33358.13 367.15 2319.41 26.87 2011-12-31 05:18:21.000 365 33358.10 367.18 2319.37 26.87 2011-12-31 05:18:22.000 365 33358.14 367.19 2319.33 26.87 2011-12-31 05:18:23.000 365 33358.20 367.15 2319.39 26.87 2011-12-31 05:18:24.000 365 33358.16 367.14 2319.30 26.87 2011-12-31 05:18:25.000 365 33358.10 367.14 2319.33 26.87 2011-12-31 05:18:26.000 365 33358.16 367.16 2319.29 26.87 2011-12-31 05:18:27.000 365 33358.06 367.15 2319.37 26.87 2011-12-31 05:18:28.000 365 33358.01 367.16 2319.30 26.87 2011-12-31 05:18:29.000 365 33358.08 367.16 2319.40 26.86 2011-12-31 05:18:30.000 365 33358.05 367.12 2319.47 26.87 2011-12-31 05:18:31.000 365 33358.09 367.12 2319.45 26.87 2011-12-31 05:18:32.000 365 33358.18 367.13 2319.43 26.87 2011-12-31 05:18:33.000 365 33358.07 367.17 2319.41 26.87 2011-12-31 05:18:34.000 365 33358.03 367.16 2319.47 26.86 2011-12-31 05:18:35.000 365 33358.11 367.11 2319.44 26.86 2011-12-31 05:18:36.000 365 33357.99 367.13 2319.42 26.86 2011-12-31 05:18:37.000 365 33358.05 367.10 2319.37 26.86 2011-12-31 05:18:38.000 365 33358.11 367.13 2319.41 26.87 2011-12-31 05:18:39.000 365 33358.17 367.17 2319.42 26.87 2011-12-31 05:18:40.000 365 33358.11 367.13 2319.45 26.86 2011-12-31 05:18:41.000 365 33358.04 367.16 2319.42 26.86 2011-12-31 05:18:42.000 365 33358.12 367.15 2319.35 26.86 2011-12-31 05:18:43.000 365 33358.06 367.16 2319.36 26.86 2011-12-31 05:18:44.000 365 33358.11 367.12 2319.43 26.86 2011-12-31 05:18:45.000 365 33358.09 367.13 2319.40 26.86 2011-12-31 05:18:46.000 365 33358.08 367.13 2319.42 26.86 2011-12-31 05:18:47.000 365 33358.14 367.13 2319.47 26.86 2011-12-31 05:18:48.000 365 33358.10 367.12 2319.36 26.86 2011-12-31 05:18:48.000 365 33358.07 367.15 2319.37 26.86 2011-12-31 05:18:50.000 365 33357.98 367.15 2319.35 26.86 2011-12-31 05:18:51.000 365 33358.00 367.12 2319.40 26.86 2011-12-31 05:18:52.000 365 33358.04 367.14 2319.37 26.86 2011-12-31 05:18:53.000 365 33358.05 367.14 2319.34 26.86 2011-12-31 05:18:54.000 365 33357.96 367.16 2319.47 26.86 2011-12-31 05:18:55.000 365 33358.03 367.13 2319.44 26.86 2011-12-31 05:18:56.000 365 33358.03 367.14 2319.47 26.86 2011-12-31 05:18:57.000 365 33357.99 367.17 2319.48 26.86 2011-12-31 05:18:58.000 365 33357.99 367.14 2319.43 26.86 2011-12-31 05:18:59.000 365 33357.92 367.19 2319.39 26.86 2011-12-31 05:19:00.000 365 33358.08 367.13 2319.45 26.86 2011-12-31 05:19:01.000 365 33357.98 367.12 2319.44 26.86 2011-12-31 05:19:01.000 365 33358.00 367.13 2319.48 26.86 2011-12-31 05:19:03.000 365 33358.08 367.12 2319.48 26.86 2011-12-31 05:19:04.000 365 33358.11 367.12 2319.48 26.86 2011-12-31 05:19:05.000 365 33358.02 367.15 2319.39 26.86 2011-12-31 05:19:06.000 365 33358.03 367.13 2319.43 26.86 2011-12-31 05:19:07.000 365 33357.97 367.18 2319.41 26.86 2011-12-31 05:19:08.000 365 33358.01 367.08 2319.51 26.86 2011-12-31 05:19:09.000 365 33358.04 367.08 2319.52 26.86 2011-12-31 05:19:10.000 365 33358.06 367.11 2319.47 26.86 2011-12-31 05:19:11.000 365 33358.03 367.09 2319.49 26.86 2011-12-31 05:19:12.000 365 33358.15 367.08 2319.49 26.86 2011-12-31 05:19:13.000 365 33358.07 367.07 2319.52 26.86 2011-12-31 05:19:14.000 365 33358.18 367.04 2319.49 26.86 2011-12-31 05:19:15.000 365 33358.12 367.00 2319.41 26.86 2011-12-31 05:19:16.000 365 33358.04 367.03 2319.38 26.86 2011-12-31 05:19:17.000 365 33358.20 367.03 2319.49 26.86 2011-12-31 05:19:18.000 365 33358.22 367.03 2319.44 26.86 2011-12-31 05:19:19.000 365 33358.20 367.06 2319.44 26.86 2011-12-31 05:19:20.000 365 33358.22 367.06 2319.41 26.86 2011-12-31 05:19:21.000 365 33358.22 367.06 2319.42 26.86 2011-12-31 05:19:22.000 365 33358.24 367.01 2319.51 26.86 2011-12-31 05:19:23.000 365 33358.17 367.03 2319.48 26.86 2011-12-31 05:19:24.000 365 33358.30 367.03 2319.38 26.86 2011-12-31 05:19:25.000 365 33358.31 367.04 2319.39 26.86 2011-12-31 05:19:26.000 365 33358.23 367.06 2319.41 26.86 2011-12-31 05:19:27.000 365 33358.16 367.08 2319.45 26.86 2011-12-31 05:19:28.000 365 33358.20 367.08 2319.43 26.86 2011-12-31 05:19:29.000 365 33358.11 367.05 2319.35 26.86 2011-12-31 05:19:30.000 365 33358.28 367.10 2319.41 26.86 2011-12-31 05:19:31.000 365 33358.21 367.09 2319.45 26.86 2011-12-31 05:19:32.000 365 33358.17 367.13 2319.43 26.86 2011-12-31 05:19:33.000 365 33358.25 367.12 2319.36 26.86 2011-12-31 05:19:34.000 365 33358.13 367.14 2319.38 26.86 2011-12-31 05:19:35.000 365 33358.27 367.17 2319.44 26.86 2011-12-31 05:19:36.000 365 33358.26 367.17 2319.39 26.86 2011-12-31 05:19:37.000 365 33358.24 367.12 2319.41 26.86 2011-12-31 05:19:38.000 365 33358.23 367.12 2319.44 26.86 2011-12-31 05:19:39.000 365 33358.24 367.15 2319.47 26.86 2011-12-31 05:19:40.000 365 33358.26 367.20 2319.49 26.86 2011-12-31 05:19:41.000 365 33358.19 367.16 2319.45 26.86 2011-12-31 05:19:42.000 365 33358.38 367.19 2319.42 26.86 2011-12-31 05:19:42.000 365 33358.21 367.16 2319.43 26.86 2011-12-31 05:19:44.000 365 33358.23 367.14 2319.46 26.86 2011-12-31 05:19:45.000 365 33358.22 367.13 2319.43 26.86 2011-12-31 05:19:46.000 365 33358.24 367.20 2319.45 26.86 2011-12-31 05:19:47.000 365 33358.26 367.15 2319.35 26.86 2011-12-31 05:19:48.000 365 33358.35 367.15 2319.42 26.86 2011-12-31 05:19:49.000 365 33358.29 367.16 2319.45 26.86 2011-12-31 05:19:50.000 365 33358.38 367.18 2319.44 26.86 2011-12-31 05:19:51.000 365 33358.29 367.18 2319.43 26.86 2011-12-31 05:19:52.000 365 33358.29 367.18 2319.44 26.86 2011-12-31 05:19:53.000 365 33358.35 367.21 2319.55 26.86 2011-12-31 05:19:54.000 365 33358.32 367.19 2319.43 26.86 2011-12-31 05:19:55.000 365 33358.34 367.22 2319.43 26.86 2011-12-31 05:19:55.000 365 33358.35 367.17 2319.49 26.86 2011-12-31 05:19:57.000 365 33358.50 367.20 2319.42 26.86 2011-12-31 05:19:58.000 365 33358.45 367.18 2319.49 26.86 2011-12-31 05:19:59.000 365 33358.41 367.20 2319.36 26.86 2011-12-31 05:20:00.000 365 33358.39 367.19 2319.40 26.86 2011-12-31 05:20:01.000 365 33358.47 367.16 2319.36 26.86 2011-12-31 05:20:02.000 365 33358.45 367.21 2319.45 26.86 2011-12-31 05:20:03.000 365 33358.42 367.19 2319.38 26.86 2011-12-31 05:20:04.000 365 33358.42 367.21 2319.42 26.86 2011-12-31 05:20:05.000 365 33358.44 367.22 2319.47 26.86 2011-12-31 05:20:06.000 365 33358.42 367.22 2319.38 26.86 2011-12-31 05:20:07.000 365 33358.38 367.19 2319.42 26.86 2011-12-31 05:20:08.000 365 33358.48 367.18 2319.43 26.86 2011-12-31 05:20:09.000 365 33358.42 367.21 2319.35 26.86 2011-12-31 05:20:10.000 365 33358.53 367.20 2319.38 26.86 2011-12-31 05:20:11.000 365 33358.41 367.24 2319.39 26.86 2011-12-31 05:20:12.000 365 33358.41 367.21 2319.42 26.86 2011-12-31 05:20:13.000 365 33358.38 367.20 2319.41 26.86 2011-12-31 05:20:14.000 365 33358.45 367.23 2319.42 26.86 2011-12-31 05:20:15.000 365 33358.48 367.22 2319.38 26.86 2011-12-31 05:20:16.000 365 33358.43 367.23 2319.39 26.86 2011-12-31 05:20:17.000 365 33358.40 367.19 2319.42 26.86 2011-12-31 05:20:18.000 365 33358.40 367.20 2319.34 26.86 2011-12-31 05:20:19.000 365 33358.36 367.24 2319.36 26.86 2011-12-31 05:20:20.000 365 33358.36 367.21 2319.42 26.86 2011-12-31 05:20:21.000 365 33358.37 367.19 2319.40 26.86 2011-12-31 05:20:22.000 365 33358.36 367.19 2319.43 26.86 2011-12-31 05:20:23.000 365 33358.41 367.16 2319.46 26.86 2011-12-31 05:20:24.000 365 33358.34 367.19 2319.49 26.86 2011-12-31 05:20:25.000 365 33358.30 367.18 2319.45 26.86 2011-12-31 05:20:26.000 365 33358.25 367.19 2319.44 26.86 2011-12-31 05:20:27.000 365 33358.38 367.20 2319.53 26.86 2011-12-31 05:20:28.000 365 33358.32 367.15 2319.45 26.86 2011-12-31 05:20:29.000 365 33358.31 367.17 2319.45 26.86 2011-12-31 05:20:30.000 365 33358.32 367.18 2319.45 26.86 2011-12-31 05:20:31.000 365 33358.27 367.17 2319.45 26.86 2011-12-31 05:20:32.000 365 33358.27 367.12 2319.48 26.86 2011-12-31 05:20:33.000 365 33358.33 367.14 2319.47 26.86 2011-12-31 05:20:34.000 365 33358.44 367.12 2319.52 26.86 2011-12-31 05:20:35.000 365 33358.33 367.09 2319.49 26.86 2011-12-31 05:20:36.000 365 33358.27 367.09 2319.47 26.86 2011-12-31 05:20:36.000 365 33358.28 367.07 2319.48 26.86 2011-12-31 05:20:38.000 365 33358.28 367.07 2319.51 26.86 2011-12-31 05:20:39.000 365 33358.36 367.12 2319.53 26.86 2011-12-31 05:20:40.000 365 33358.31 367.05 2319.47 26.86 2011-12-31 05:20:41.000 365 33358.42 367.10 2319.54 26.86 2011-12-31 05:20:42.000 365 33358.29 367.08 2319.43 26.86 2011-12-31 05:20:43.000 365 33358.33 367.09 2319.43 26.86 2011-12-31 05:20:44.000 365 33358.34 367.00 2319.48 26.86 2011-12-31 05:20:45.000 365 33358.36 367.10 2319.44 26.86 2011-12-31 05:20:46.000 365 33358.26 367.07 2319.50 26.86 2011-12-31 05:20:47.000 365 33358.33 367.09 2319.53 26.86 2011-12-31 05:20:48.000 365 33358.24 367.05 2319.53 26.86 2011-12-31 05:20:49.000 365 33358.28 367.05 2319.50 26.86 2011-12-31 05:20:49.000 365 33358.29 366.99 2319.48 26.86 2011-12-31 05:20:51.000 365 33358.33 367.02 2319.42 26.86 2011-12-31 05:20:52.000 365 33358.23 367.00 2319.48 26.86 2011-12-31 05:20:53.000 365 33358.39 367.04 2319.47 26.86 2011-12-31 05:20:54.000 365 33358.24 367.01 2319.48 26.86 2011-12-31 05:20:55.000 365 33358.31 366.99 2319.45 26.86 2011-12-31 05:20:56.000 365 33358.29 367.01 2319.49 26.86 2011-12-31 05:20:57.000 365 33358.35 366.98 2319.47 26.86 2011-12-31 05:20:58.000 365 33358.32 366.99 2319.51 26.86 2011-12-31 05:20:59.000 365 33358.21 367.00 2319.48 26.86 2011-12-31 05:21:00.000 365 33358.27 366.98 2319.54 26.86 2011-12-31 05:21:01.000 365 33358.29 366.93 2319.62 26.86 2011-12-31 05:21:02.000 365 33358.36 366.96 2319.57 26.86 2011-12-31 05:21:03.000 365 33358.38 366.93 2319.56 26.86 2011-12-31 05:21:04.000 365 33358.35 366.95 2319.51 26.86 2011-12-31 05:21:05.000 365 33358.30 366.93 2319.39 26.86 2011-12-31 05:21:06.000 365 33358.30 366.92 2319.49 26.86 2011-12-31 05:21:07.000 365 33358.41 366.92 2319.45 26.86 2011-12-31 05:21:08.000 365 33358.37 366.91 2319.48 26.86 2011-12-31 05:21:09.000 365 33358.38 366.89 2319.52 26.86 2011-12-31 05:21:10.000 365 33358.36 366.89 2319.51 26.86 2011-12-31 05:21:11.000 365 33358.44 366.89 2319.57 26.86 2011-12-31 05:21:12.000 365 33358.34 366.83 2319.47 26.86 2011-12-31 05:21:13.000 365 33358.41 366.82 2319.49 26.86 2011-12-31 05:21:14.000 365 33358.39 366.84 2319.43 26.86 2011-12-31 05:21:15.000 365 33358.47 366.81 2319.47 26.86 2011-12-31 05:21:16.000 365 33358.42 366.84 2319.47 26.86 2011-12-31 05:21:17.000 365 33358.54 366.83 2319.54 26.86 2011-12-31 05:21:18.000 365 33358.51 366.82 2319.46 26.86 2011-12-31 05:21:19.000 365 33358.48 366.81 2319.43 26.86 2011-12-31 05:21:20.000 365 33358.47 366.83 2319.51 26.86 2011-12-31 05:21:21.000 365 33358.51 366.82 2319.45 26.86 2011-12-31 05:21:22.000 365 33358.61 366.81 2319.51 26.86 2011-12-31 05:21:23.000 365 33358.60 366.85 2319.44 26.86 2011-12-31 05:21:24.000 365 33358.51 366.82 2319.42 26.86 2011-12-31 05:21:25.000 365 33358.50 366.83 2319.44 26.86 2011-12-31 05:21:26.000 365 33358.58 366.82 2319.35 26.86 2011-12-31 05:21:27.000 365 33358.60 366.81 2319.39 26.86 2011-12-31 05:21:28.000 365 33358.69 366.80 2319.43 26.86 2011-12-31 05:21:29.000 365 33358.59 366.80 2319.43 26.86 2011-12-31 05:21:30.000 365 33358.63 366.78 2319.42 26.86 2011-12-31 05:21:30.000 365 33358.60 366.76 2319.41 26.86 2011-12-31 05:21:32.000 365 33358.58 366.75 2319.45 26.86 2011-12-31 05:21:33.000 365 33358.64 366.78 2319.40 26.86 2011-12-31 05:21:34.000 365 33358.57 366.72 2319.43 26.86 2011-12-31 05:21:35.000 365 33358.61 366.74 2319.54 26.86 2011-12-31 05:21:36.000 365 33358.61 366.77 2319.38 26.86 2011-12-31 05:21:37.000 365 33358.66 366.75 2319.37 26.86 2011-12-31 05:21:38.000 365 33358.64 366.75 2319.43 26.86 2011-12-31 05:21:39.000 365 33358.67 366.70 2319.42 26.86 2011-12-31 05:21:40.000 365 33358.56 366.70 2319.43 26.86 2011-12-31 05:21:41.000 365 33358.75 366.73 2319.46 26.86 2011-12-31 05:21:42.000 365 33358.64 366.76 2319.40 26.86 2011-12-31 05:21:43.000 365 33358.67 366.72 2319.40 26.86 2011-12-31 05:21:43.000 365 33358.72 366.71 2319.49 26.86 2011-12-31 05:21:45.000 365 33358.79 366.71 2319.43 26.86 2011-12-31 05:21:46.000 365 33358.70 366.72 2319.43 26.86 2011-12-31 05:21:47.000 365 33358.70 366.69 2319.35 26.86 2011-12-31 05:21:48.000 365 33358.72 366.70 2319.39 26.86 2011-12-31 05:21:49.000 365 33358.79 366.68 2319.43 26.86 2011-12-31 05:21:50.000 365 33358.77 366.67 2319.31 26.86 2011-12-31 05:21:51.000 365 33358.78 366.67 2319.36 26.86 2011-12-31 05:21:52.000 365 33358.74 366.68 2319.41 26.86 2011-12-31 05:21:53.000 365 33358.92 366.72 2319.37 26.86 2011-12-31 05:21:54.000 365 33358.80 366.72 2319.32 26.86 2011-12-31 05:21:55.000 365 33358.78 366.74 2319.35 26.86 2011-12-31 05:21:56.000 365 33358.96 366.70 2319.33 26.86 2011-12-31 05:21:57.000 365 33358.82 366.71 2319.33 26.86 2011-12-31 05:21:58.000 365 33358.93 366.70 2319.35 26.86 2011-12-31 05:21:59.000 365 33358.93 366.75 2319.42 26.86 2011-12-31 05:22:00.000 365 33358.99 366.74 2319.33 26.86 2011-12-31 05:22:01.000 365 33358.97 366.74 2319.35 26.86 2011-12-31 05:22:02.000 365 33358.98 366.73 2319.32 26.86 2011-12-31 05:22:03.000 365 33359.01 366.65 2319.36 26.86 2011-12-31 05:22:04.000 365 33359.00 366.70 2319.34 26.86 2011-12-31 05:22:05.000 365 33359.06 366.69 2319.39 26.86 2011-12-31 05:22:06.000 365 33358.98 366.73 2319.27 26.86 2011-12-31 05:22:07.000 365 33359.01 366.73 2319.31 26.86 2011-12-31 05:22:08.000 365 33359.05 366.70 2319.36 26.86 2011-12-31 05:22:09.000 365 33359.08 366.73 2319.30 26.86 2011-12-31 05:22:10.000 365 33359.00 366.67 2319.29 26.86 2011-12-31 05:22:11.000 365 33359.07 366.69 2319.37 26.86 2011-12-31 05:22:12.000 365 33359.05 366.73 2319.25 26.86 2011-12-31 05:22:13.000 365 33359.03 366.73 2319.25 26.86 2011-12-31 05:22:14.000 365 33359.03 366.71 2319.36 26.86 2011-12-31 05:22:15.000 365 33359.05 366.71 2319.34 26.86 2011-12-31 05:22:16.000 365 33359.04 366.72 2319.35 26.86 2011-12-31 05:22:17.000 365 33359.07 366.69 2319.36 26.86 2011-12-31 05:22:18.000 365 33359.11 366.71 2319.30 26.86 2011-12-31 05:22:19.000 365 33358.99 366.70 2319.28 26.86 2011-12-31 05:22:20.000 365 33359.02 366.69 2319.30 26.86 2011-12-31 05:22:21.000 365 33359.11 366.71 2319.30 26.86 2011-12-31 05:22:22.000 365 33359.12 366.67 2319.33 26.86 2011-12-31 05:22:23.000 365 33358.95 366.72 2319.30 26.86 2011-12-31 05:22:24.000 365 33359.00 366.69 2319.34 26.86 2011-12-31 05:22:24.000 365 33358.99 366.72 2319.35 26.86 2011-12-31 05:22:26.000 365 33359.00 366.69 2319.36 26.86 2011-12-31 05:22:27.000 365 33359.03 366.71 2319.38 26.86 2011-12-31 05:22:28.000 365 33359.03 366.69 2319.33 26.86 2011-12-31 05:22:29.000 365 33359.00 366.68 2319.34 26.86 2011-12-31 05:22:30.000 365 33359.11 366.70 2319.37 26.86 2011-12-31 05:22:31.000 365 33358.99 366.69 2319.36 26.86 2011-12-31 05:22:32.000 365 33359.04 366.71 2319.32 26.86 2011-12-31 05:22:33.000 365 33358.94 366.72 2319.43 26.86 2011-12-31 05:22:34.000 365 33359.07 366.72 2319.39 26.86 2011-12-31 05:22:35.000 365 33358.90 366.72 2319.38 26.86 2011-12-31 05:22:36.000 365 33359.02 366.69 2319.28 26.86 2011-12-31 05:22:37.000 365 33359.00 366.72 2319.32 26.86 2011-12-31 05:22:37.000 365 33359.06 366.67 2319.32 26.86 2011-12-31 05:22:39.000 365 33359.06 366.70 2319.42 26.86 2011-12-31 05:22:40.000 365 33359.10 366.69 2319.43 26.86 2011-12-31 05:22:41.000 365 33358.97 366.73 2319.35 26.86 2011-12-31 05:22:42.000 365 33359.14 366.72 2319.43 26.86 2011-12-31 05:22:43.000 365 33359.01 366.70 2319.41 26.86 2011-12-31 05:22:44.000 365 33359.02 366.71 2319.40 26.86 2011-12-31 05:22:45.000 365 33358.99 366.76 2319.42 26.86 2011-12-31 05:22:46.000 365 33359.00 366.70 2319.40 26.86 2011-12-31 05:22:47.000 365 33358.98 366.71 2319.44 26.86 2011-12-31 05:22:48.000 365 33359.00 366.76 2319.42 26.86 2011-12-31 05:22:49.000 365 33358.97 366.76 2319.39 26.86 2011-12-31 05:22:50.000 365 33359.01 366.76 2319.32 26.86 2011-12-31 05:22:51.000 365 33359.08 366.77 2319.38 26.86 2011-12-31 05:22:52.000 365 33359.01 366.77 2319.30 26.86 2011-12-31 05:22:53.000 365 33359.14 366.81 2319.45 26.86 2011-12-31 05:22:54.000 365 33358.94 366.79 2319.43 26.86 2011-12-31 05:22:55.000 365 33358.95 366.79 2319.38 26.86 2011-12-31 05:22:56.000 365 33358.97 366.79 2319.42 26.86 2011-12-31 05:22:57.000 365 33359.03 366.80 2319.49 26.86 2011-12-31 05:22:58.000 365 33358.94 366.81 2319.42 26.86 2011-12-31 05:22:59.000 365 33359.07 366.81 2319.33 26.86 2011-12-31 05:23:00.000 365 33358.93 366.83 2319.45 26.86 2011-12-31 05:23:01.000 365 33359.01 366.82 2319.40 26.86 2011-12-31 05:23:02.000 365 33359.08 366.84 2319.39 26.86 2011-12-31 05:23:03.000 365 33358.98 366.81 2319.49 26.86 2011-12-31 05:23:04.000 365 33358.93 366.81 2319.41 26.86 2011-12-31 05:23:05.000 365 33358.96 366.79 2319.41 26.86 2011-12-31 05:23:06.000 365 33358.97 366.81 2319.43 26.86 2011-12-31 05:23:07.000 365 33358.91 366.78 2319.35 26.86 2011-12-31 05:23:08.000 365 33358.96 366.86 2319.49 26.86 2011-12-31 05:23:09.000 365 33358.90 366.82 2319.49 26.86 2011-12-31 05:23:10.000 365 33358.88 366.79 2319.38 26.86 2011-12-31 05:23:11.000 365 33358.95 366.80 2319.41 26.86 2011-12-31 05:23:12.000 365 33358.78 366.81 2319.49 26.86 2011-12-31 05:23:13.000 365 33358.89 366.76 2319.45 26.86 2011-12-31 05:23:14.000 365 33358.91 366.86 2319.39 26.86 2011-12-31 05:23:15.000 365 33358.97 366.79 2319.51 26.86 2011-12-31 05:23:16.000 365 33358.79 366.83 2319.44 26.86 2011-12-31 05:23:17.000 365 33358.97 366.78 2319.48 26.86 2011-12-31 05:23:18.000 365 33358.94 366.80 2319.40 26.86 2011-12-31 05:23:18.000 365 33358.93 366.81 2319.40 26.86 2011-12-31 05:23:20.000 365 33358.95 366.76 2319.53 26.86 2011-12-31 05:23:21.000 365 33358.92 366.78 2319.47 26.86 2011-12-31 05:23:22.000 365 33358.86 366.76 2319.49 26.86 2011-12-31 05:23:23.000 365 33358.98 366.79 2319.44 26.86 2011-12-31 05:23:24.000 365 33358.95 366.76 2319.39 26.86 2011-12-31 05:23:25.000 365 33358.93 366.76 2319.43 26.86 2011-12-31 05:23:26.000 365 33358.99 366.75 2319.48 26.86 2011-12-31 05:23:27.000 365 33359.00 366.71 2319.48 26.86 2011-12-31 05:23:28.000 365 33359.04 366.72 2319.45 26.86 2011-12-31 05:23:29.000 365 33359.00 366.65 2319.56 26.86 2011-12-31 05:23:30.000 365 33358.94 366.75 2319.55 26.86 2011-12-31 05:23:31.000 365 33359.00 366.72 2319.53 26.86 2011-12-31 05:23:31.000 365 33359.03 366.69 2319.42 26.86 2011-12-31 05:23:33.000 365 33359.06 366.68 2319.38 26.86 2011-12-31 05:23:34.000 365 33359.04 366.73 2319.47 26.86 2011-12-31 05:23:35.000 365 33358.98 366.73 2319.55 26.86 2011-12-31 05:23:36.000 365 33359.08 366.74 2319.49 26.86 2011-12-31 05:23:37.000 365 33359.05 366.75 2319.45 26.86 2011-12-31 05:23:38.000 365 33359.06 366.73 2319.54 26.86 2011-12-31 05:23:39.000 365 33359.08 366.76 2319.41 26.86 2011-12-31 05:23:40.000 365 33358.94 366.73 2319.43 26.86 2011-12-31 05:23:41.000 365 33358.98 366.74 2319.55 26.86 2011-12-31 05:23:42.000 365 33359.07 366.69 2319.43 26.86 2011-12-31 05:23:43.000 365 33358.97 366.73 2319.42 26.86 2011-12-31 05:23:44.000 365 33359.05 366.73 2319.52 26.86 2011-12-31 05:23:45.000 365 33359.06 366.73 2319.54 26.86 2011-12-31 05:23:46.000 365 33359.00 366.74 2319.47 26.86 2011-12-31 05:23:47.000 365 33359.00 366.74 2319.44 26.86 2011-12-31 05:23:48.000 365 33359.06 366.71 2319.54 26.86 2011-12-31 05:23:49.000 365 33359.04 366.70 2319.48 26.86 2011-12-31 05:23:50.000 365 33359.06 366.70 2319.42 26.86 2011-12-31 05:23:51.000 365 33358.94 366.71 2319.49 26.86 2011-12-31 05:23:52.000 365 33358.94 366.71 2319.49 26.86 2011-12-31 05:23:53.000 365 33358.99 366.68 2319.54 26.86 2011-12-31 05:23:54.000 365 33358.92 366.72 2319.47 26.86 2011-12-31 05:23:55.000 365 33358.98 366.68 2319.53 26.86 2011-12-31 05:23:56.000 365 33358.96 366.70 2319.49 26.86 2011-12-31 05:23:57.000 365 33359.00 366.73 2319.54 26.86 2011-12-31 05:23:58.000 365 33358.94 366.70 2319.53 26.86 2011-12-31 05:23:59.000 365 33359.03 366.72 2319.55 26.86 2011-12-31 05:24:00.000 365 33358.96 366.68 2319.47 26.86 2011-12-31 05:24:01.000 365 33358.94 366.65 2319.53 26.86 2011-12-31 05:24:02.000 365 33359.02 366.67 2319.57 26.86 2011-12-31 05:24:03.000 365 33359.11 366.68 2319.60 26.86 2011-12-31 05:24:04.000 365 33359.12 366.69 2319.62 26.86 2011-12-31 05:24:05.000 365 33358.97 366.70 2319.63 26.86 2011-12-31 05:24:06.000 365 33359.07 366.75 2319.58 26.86 2011-12-31 05:24:07.000 365 33359.00 366.69 2319.58 26.86 2011-12-31 05:24:08.000 365 33359.08 366.69 2319.63 26.86 2011-12-31 05:24:09.000 365 33359.08 366.77 2319.56 26.86 2011-12-31 05:24:10.000 365 33359.08 366.70 2319.56 26.86 2011-12-31 05:24:11.000 365 33359.04 366.74 2319.57 26.86 2011-12-31 05:24:12.000 365 33359.07 366.72 2319.59 26.86 2011-12-31 05:24:12.000 365 33358.95 366.73 2319.55 26.86 2011-12-31 05:24:14.000 365 33358.98 366.72 2319.55 26.86 2011-12-31 05:24:15.000 365 33359.01 366.75 2319.66 26.86 2011-12-31 05:24:16.000 365 33359.04 366.69 2319.58 26.86 2011-12-31 05:24:17.000 365 33358.94 366.72 2319.52 26.86 2011-12-31 05:24:18.000 365 33358.93 366.72 2319.63 26.86 2011-12-31 05:24:19.000 365 33359.00 366.70 2319.61 26.86 2011-12-31 05:24:20.000 365 33359.01 366.67 2319.53 26.86 2011-12-31 05:24:21.000 365 33358.89 366.69 2319.54 26.86 2011-12-31 05:24:22.000 365 33358.93 366.69 2319.57 26.86 2011-12-31 05:24:23.000 365 33358.97 366.69 2319.55 26.86 2011-12-31 05:24:24.000 365 33358.94 366.71 2319.57 26.86 2011-12-31 05:24:25.000 365 33358.90 366.72 2319.58 26.86 2011-12-31 05:24:25.000 365 33358.92 366.70 2319.59 26.86 2011-12-31 05:24:27.000 365 33358.90 366.73 2319.65 26.86 2011-12-31 05:24:28.000 365 33358.97 366.67 2319.66 26.86 2011-12-31 05:24:29.000 365 33358.90 366.68 2319.54 26.86 2011-12-31 05:24:30.000 365 33359.01 366.68 2319.68 26.86 2011-12-31 05:24:31.000 365 33358.89 366.65 2319.67 26.86 2011-12-31 05:24:32.000 365 33358.89 366.67 2319.63 26.86 2011-12-31 05:24:33.000 365 33358.95 366.70 2319.57 26.86 2011-12-31 05:24:34.000 365 33358.95 366.67 2319.55 26.86 2011-12-31 05:24:35.000 365 33359.00 366.66 2319.64 26.86 2011-12-31 05:24:36.000 365 33358.94 366.64 2319.69 26.86 2011-12-31 05:24:37.000 365 33358.92 366.64 2319.63 26.86 2011-12-31 05:24:38.000 365 33358.94 366.67 2319.66 26.86 2011-12-31 05:24:39.000 365 33358.97 366.62 2319.58 26.86 2011-12-31 05:24:40.000 365 33359.02 366.67 2319.63 26.86 2011-12-31 05:24:41.000 365 33358.93 366.65 2319.66 26.86 2011-12-31 05:24:42.000 365 33359.08 366.68 2319.64 26.86 2011-12-31 05:24:43.000 365 33358.98 366.67 2319.58 26.86 2011-12-31 05:24:44.000 365 33358.98 366.62 2319.55 26.86 2011-12-31 05:24:45.000 365 33359.00 366.62 2319.52 26.86 2011-12-31 05:24:46.000 365 33359.07 366.62 2319.53 26.86 2011-12-31 05:24:47.000 365 33359.08 366.63 2319.58 26.86 2011-12-31 05:24:48.000 365 33359.04 366.63 2319.57 26.86 2011-12-31 05:24:49.000 365 33359.04 366.63 2319.59 26.86 2011-12-31 05:24:50.000 365 33359.04 366.65 2319.63 26.86 2011-12-31 05:24:51.000 365 33359.04 366.65 2319.50 26.86 2011-12-31 05:24:52.000 365 33359.01 366.61 2319.61 26.86 2011-12-31 05:24:53.000 365 33359.06 366.59 2319.68 26.86 2011-12-31 05:24:54.000 365 33358.97 366.63 2319.64 26.86 2011-12-31 05:24:55.000 365 33359.07 366.61 2319.61 26.86 2011-12-31 05:24:56.000 365 33359.10 366.59 2319.58 26.86 2011-12-31 05:24:57.000 365 33359.07 366.60 2319.60 26.86 2011-12-31 05:24:58.000 365 33358.98 366.59 2319.64 26.86 2011-12-31 05:24:59.000 365 33359.15 366.69 2319.61 26.86 2011-12-31 05:25:00.000 365 33359.07 366.62 2319.63 26.86 2011-12-31 05:25:01.000 365 33359.14 366.62 2319.67 26.86 2011-12-31 05:25:02.000 365 33359.09 366.64 2319.64 26.86 2011-12-31 05:25:03.000 365 33359.01 366.62 2319.64 26.86 2011-12-31 05:25:04.000 365 33359.04 366.65 2319.60 26.86 2011-12-31 05:25:05.000 365 33359.10 366.68 2319.67 26.86 2011-12-31 05:25:06.000 365 33359.04 366.67 2319.67 26.86 2011-12-31 05:25:06.000 365 33359.07 366.66 2319.64 26.86 2011-12-31 05:25:08.000 365 33359.07 366.68 2319.60 26.86 2011-12-31 05:25:09.000 365 33358.98 366.70 2319.64 26.86 2011-12-31 05:25:10.000 365 33359.04 366.72 2319.62 26.86 2011-12-31 05:25:11.000 365 33359.11 366.67 2319.58 26.86 2011-12-31 05:25:12.000 365 33359.11 366.75 2319.66 26.86 2011-12-31 05:25:13.000 365 33359.02 366.71 2319.64 26.86 2011-12-31 05:25:14.000 365 33359.07 366.70 2319.56 26.86 2011-12-31 05:25:15.000 365 33359.06 366.72 2319.67 26.86 2011-12-31 05:25:16.000 365 33359.00 366.75 2319.66 26.86 2011-12-31 05:25:17.000 365 33359.00 366.71 2319.66 26.86 2011-12-31 05:25:18.000 365 33359.11 366.77 2319.61 26.86 2011-12-31 05:25:19.000 365 33358.97 366.75 2319.66 26.86 2011-12-31 05:25:19.000 365 33359.10 366.71 2319.69 26.86 2011-12-31 05:25:21.000 365 33359.07 366.77 2319.65 26.86 2011-12-31 05:25:22.000 365 33359.05 366.72 2319.61 26.86 2011-12-31 05:25:23.000 365 33359.05 366.76 2319.72 26.86 2011-12-31 05:25:24.000 365 33359.04 366.75 2319.62 26.86 2011-12-31 05:25:25.000 365 33358.98 366.75 2319.55 26.86 2011-12-31 05:25:26.000 365 33359.11 366.74 2319.61 26.86 2011-12-31 05:25:27.000 365 33359.07 366.75 2319.63 26.86 2011-12-31 05:25:28.000 365 33359.18 366.72 2319.67 26.86 2011-12-31 05:25:29.000 365 33359.12 366.72 2319.61 26.86 2011-12-31 05:25:30.000 365 33359.09 366.71 2319.58 26.86 2011-12-31 05:25:31.000 365 33359.01 366.73 2319.60 26.86 2011-12-31 05:25:32.000 365 33359.09 366.74 2319.66 26.86 2011-12-31 05:25:33.000 365 33359.12 366.73 2319.64 26.86 2011-12-31 05:25:34.000 365 33359.11 366.69 2319.61 26.86 2011-12-31 05:25:35.000 365 33359.22 366.71 2319.61 26.86 2011-12-31 05:25:36.000 365 33359.11 366.73 2319.58 26.86 2011-12-31 05:25:37.000 365 33359.07 366.72 2319.53 26.86 2011-12-31 05:25:38.000 365 33359.13 366.72 2319.74 26.86 2011-12-31 05:25:39.000 365 33359.14 366.69 2319.64 26.86 2011-12-31 05:25:40.000 365 33359.18 366.68 2319.62 26.86 2011-12-31 05:25:41.000 365 33359.14 366.66 2319.78 26.86 2011-12-31 05:25:42.000 365 33359.18 366.70 2319.70 26.86 2011-12-31 05:25:43.000 365 33359.08 366.72 2319.65 26.86 2011-12-31 05:25:44.000 365 33359.14 366.75 2319.57 26.86 2011-12-31 05:25:45.000 365 33359.10 366.70 2319.64 26.86 2011-12-31 05:25:46.000 365 33359.05 366.65 2319.64 26.86 2011-12-31 05:25:47.000 365 33359.07 366.67 2319.62 26.86 2011-12-31 05:25:48.000 365 33359.07 366.65 2319.64 26.86 2011-12-31 05:25:49.000 365 33358.98 366.67 2319.66 26.86 2011-12-31 05:25:50.000 365 33358.99 366.65 2319.69 26.86 2011-12-31 05:25:51.000 365 33359.01 366.65 2319.62 26.86 2011-12-31 05:25:52.000 365 33359.00 366.71 2319.60 26.86 2011-12-31 05:25:53.000 365 33359.01 366.71 2319.57 26.86 2011-12-31 05:25:54.000 365 33358.95 366.66 2319.64 26.86 2011-12-31 05:25:55.000 365 33358.91 366.67 2319.61 26.86 2011-12-31 05:25:56.000 365 33358.97 366.67 2319.64 26.86 2011-12-31 05:25:57.000 365 33359.05 366.69 2319.64 26.86 2011-12-31 05:25:58.000 365 33359.05 366.71 2319.73 26.86 2011-12-31 05:25:59.000 365 33359.06 366.69 2319.60 26.86 2011-12-31 05:26:00.000 365 33359.00 366.67 2319.67 26.86 2011-12-31 05:26:00.000 365 33359.01 366.64 2319.73 26.86 2011-12-31 05:26:02.000 365 33358.95 366.66 2319.75 26.86 2011-12-31 05:26:03.000 365 33358.94 366.69 2319.67 26.86 2011-12-31 05:26:04.000 365 33358.99 366.68 2319.73 26.86 2011-12-31 05:26:05.000 365 33359.10 366.75 2319.67 26.86 2011-12-31 05:26:06.000 365 33358.98 366.70 2319.72 26.86 2011-12-31 05:26:07.000 365 33358.99 366.71 2319.61 26.86 2011-12-31 05:26:08.000 365 33359.03 366.69 2319.66 26.86 2011-12-31 05:26:09.000 365 33359.03 366.67 2319.68 26.86 2011-12-31 05:26:10.000 365 33359.01 366.68 2319.69 26.86 2011-12-31 05:26:11.000 365 33358.99 366.69 2319.64 26.86 2011-12-31 05:26:12.000 365 33358.92 366.67 2319.74 26.86 2011-12-31 05:26:13.000 365 33359.01 366.74 2319.71 26.86 2011-12-31 05:26:13.000 365 33358.92 366.69 2319.72 26.86 2011-12-31 05:26:15.000 365 33358.99 366.68 2319.79 26.86 2011-12-31 05:26:16.000 365 33358.92 366.68 2319.69 26.86 2011-12-31 05:26:17.000 365 33358.95 366.68 2319.78 26.86 2011-12-31 05:26:18.000 365 33358.89 366.69 2319.76 26.86 2011-12-31 05:26:19.000 365 33359.00 366.68 2319.79 26.86 2011-12-31 05:26:20.000 365 33359.04 366.67 2319.76 26.86 2011-12-31 05:26:21.000 365 33359.00 366.71 2319.73 26.86 2011-12-31 05:26:22.000 365 33358.90 366.67 2319.69 26.86 2011-12-31 05:26:23.000 365 33358.98 366.68 2319.68 26.86 2011-12-31 05:26:24.000 365 33358.97 366.67 2319.71 26.86 2011-12-31 05:26:25.000 365 33359.00 366.66 2319.73 26.86 2011-12-31 05:26:26.000 365 33358.94 366.68 2319.78 26.86 2011-12-31 05:26:27.000 365 33358.97 366.69 2319.78 26.86 2011-12-31 05:26:28.000 365 33358.98 366.65 2319.76 26.86 2011-12-31 05:26:29.000 365 33358.98 366.66 2319.78 26.86 2011-12-31 05:26:30.000 365 33358.90 366.71 2319.74 26.86 2011-12-31 05:26:31.000 365 33359.01 366.74 2319.71 26.86 2011-12-31 05:26:32.000 365 33358.91 366.69 2319.74 26.86 2011-12-31 05:26:33.000 365 33358.92 366.67 2319.74 26.86 2011-12-31 05:26:34.000 365 33358.93 366.64 2319.81 26.86 2011-12-31 05:26:35.000 365 33358.91 366.69 2319.81 26.86 2011-12-31 05:26:36.000 365 33358.91 366.64 2319.77 26.86 2011-12-31 05:26:37.000 365 33358.95 366.71 2319.76 26.86 2011-12-31 05:26:38.000 365 33358.96 366.71 2319.77 26.86 2011-12-31 05:26:39.000 365 33358.89 366.71 2319.78 26.86 2011-12-31 05:26:40.000 365 33358.83 366.68 2319.78 26.86 2011-12-31 05:26:41.000 365 33358.82 366.67 2319.78 26.86 2011-12-31 05:26:42.000 365 33358.86 366.67 2319.69 26.86 2011-12-31 05:26:43.000 365 33359.00 366.67 2319.76 26.86 2011-12-31 05:26:44.000 365 33358.82 366.70 2319.74 26.86 2011-12-31 05:26:45.000 365 33358.91 366.67 2319.80 26.86 2011-12-31 05:26:46.000 365 33358.94 366.67 2319.85 26.86 2011-12-31 05:26:47.000 365 33358.90 366.68 2319.78 26.86 2011-12-31 05:26:48.000 365 33358.90 366.70 2319.73 26.86 2011-12-31 05:26:49.000 365 33358.90 366.70 2319.78 26.86 2011-12-31 05:26:50.000 365 33358.88 366.67 2319.81 26.86 2011-12-31 05:26:51.000 365 33358.82 366.64 2319.88 26.86 2011-12-31 05:26:52.000 365 33358.87 366.64 2319.79 26.86 2011-12-31 05:26:53.000 365 33358.95 366.69 2319.82 26.86 2011-12-31 05:26:54.000 365 33358.92 366.62 2319.85 26.86 2011-12-31 05:26:54.000 365 33358.93 366.65 2319.80 26.86 2011-12-31 05:26:56.000 365 33358.89 366.62 2319.85 26.86 2011-12-31 05:26:57.000 365 33358.93 366.64 2319.81 26.86 2011-12-31 05:26:58.000 365 33359.00 366.63 2319.80 26.86 2011-12-31 05:26:59.000 365 33358.98 366.63 2319.71 26.86 2011-12-31 05:27:00.000 365 33358.98 366.62 2319.88 26.86 2011-12-31 05:27:01.000 365 33359.04 366.62 2319.81 26.86 2011-12-31 05:27:02.000 365 33358.95 366.59 2319.79 26.86 2011-12-31 05:27:03.000 365 33358.97 366.59 2319.82 26.86 2011-12-31 05:27:04.000 365 33359.00 366.62 2319.83 26.86 2011-12-31 05:27:05.000 365 33359.04 366.63 2319.78 26.86 2011-12-31 05:27:06.000 365 33358.91 366.59 2319.74 26.86 2011-12-31 05:27:07.000 365 33359.06 366.63 2319.79 26.86 2011-12-31 05:27:07.000 365 33358.97 366.64 2319.79 26.86 2011-12-31 05:27:09.000 365 33359.06 366.63 2319.82 26.86 2011-12-31 05:27:10.000 365 33359.01 366.66 2319.79 26.86 2011-12-31 05:27:11.000 365 33359.08 366.62 2319.79 26.86 2011-12-31 05:27:12.000 365 33358.96 366.70 2319.82 26.86 2011-12-31 05:27:13.000 365 33359.08 366.66 2319.79 26.86 2011-12-31 05:27:14.000 365 33359.04 366.64 2319.85 26.86 2011-12-31 05:27:15.000 365 33359.00 366.71 2319.80 26.86 2011-12-31 05:27:16.000 365 33359.07 366.67 2319.86 26.86 2011-12-31 05:27:17.000 365 33359.08 366.74 2319.76 26.86 2011-12-31 05:27:18.000 365 33359.02 366.70 2319.70 26.86 2011-12-31 05:27:19.000 365 33359.05 366.67 2319.82 26.86 2011-12-31 05:27:20.000 365 33359.03 366.67 2319.80 26.86 2011-12-31 05:27:21.000 365 33359.04 366.71 2319.79 26.86 2011-12-31 05:27:22.000 365 33359.08 366.67 2319.72 26.86 2011-12-31 05:27:23.000 365 33359.08 366.69 2319.84 26.86 2011-12-31 05:27:24.000 365 33359.13 366.70 2319.78 26.86 2011-12-31 05:27:25.000 365 33359.08 366.70 2319.79 26.86 2011-12-31 05:27:26.000 365 33359.04 366.67 2319.78 26.86 2011-12-31 05:27:27.000 365 33359.09 366.71 2319.82 26.86 2011-12-31 05:27:28.000 365 33359.11 366.70 2319.84 26.86 2011-12-31 05:27:29.000 365 33359.11 366.68 2319.76 26.86 2011-12-31 05:27:30.000 365 33359.16 366.72 2319.80 26.86 2011-12-31 05:27:31.000 365 33359.03 366.73 2319.76 26.86 2011-12-31 05:27:32.000 365 33359.05 366.70 2319.74 26.86 2011-12-31 05:27:33.000 365 33359.08 366.71 2319.86 26.86 2011-12-31 05:27:34.000 365 33359.09 366.68 2319.79 26.86 2011-12-31 05:27:35.000 365 33359.10 366.70 2319.69 26.86 2011-12-31 05:27:36.000 365 33358.98 366.74 2319.84 26.86 2011-12-31 05:27:37.000 365 33359.04 366.69 2319.85 26.86 2011-12-31 05:27:38.000 365 33359.06 366.71 2319.83 26.86 2011-12-31 05:27:39.000 365 33359.10 366.73 2319.80 26.86 2011-12-31 05:27:40.000 365 33359.11 366.73 2319.83 26.86 2011-12-31 05:27:41.000 365 33359.07 366.75 2319.84 26.86 2011-12-31 05:27:42.000 365 33359.11 366.65 2319.79 26.86 2011-12-31 05:27:43.000 365 33359.10 366.74 2319.79 26.86 2011-12-31 05:27:44.000 365 33359.01 366.72 2319.78 26.86 2011-12-31 05:27:45.000 365 33358.97 366.75 2319.80 26.86 2011-12-31 05:27:46.000 365 33358.98 366.72 2319.88 26.86 2011-12-31 05:27:47.000 365 33359.02 366.78 2319.78 26.86 2011-12-31 05:27:48.000 365 33359.06 366.71 2319.80 26.86 2011-12-31 05:27:48.000 365 33359.07 366.77 2319.79 26.86 2011-12-31 05:27:50.000 365 33358.97 366.74 2319.85 26.86 2011-12-31 05:27:51.000 365 33359.01 366.75 2319.85 26.86 2011-12-31 05:27:52.000 365 33358.97 366.77 2319.84 26.86 2011-12-31 05:27:53.000 365 33358.92 366.80 2319.82 26.86 2011-12-31 05:27:54.000 365 33359.03 366.76 2319.81 26.86 2011-12-31 05:27:55.000 365 33358.86 366.76 2319.78 26.86 2011-12-31 05:27:56.000 365 33358.94 366.77 2319.81 26.86 2011-12-31 05:27:57.000 365 33358.91 366.81 2319.80 26.86 2011-12-31 05:27:58.000 365 33358.89 366.77 2319.82 26.86 2011-12-31 05:27:59.000 365 33358.98 366.74 2319.85 26.86 2011-12-31 05:28:00.000 365 33358.78 366.75 2319.88 26.86 2011-12-31 05:28:01.000 365 33358.88 366.78 2319.87 26.86 2011-12-31 05:28:01.000 365 33358.82 366.76 2319.80 26.86 2011-12-31 05:28:03.000 365 33358.89 366.79 2319.88 26.86 2011-12-31 05:28:04.000 365 33358.80 366.75 2319.89 26.86 2011-12-31 05:28:05.000 365 33358.73 366.77 2319.88 26.86 2011-12-31 05:28:06.000 365 33358.86 366.76 2319.91 26.86 2011-12-31 05:28:07.000 365 33358.94 366.76 2319.94 26.86 2011-12-31 05:28:08.000 365 33358.83 366.76 2319.85 26.86 2011-12-31 05:28:09.000 365 33358.89 366.77 2319.91 26.86 2011-12-31 05:28:10.000 365 33358.85 366.76 2319.91 26.86 2011-12-31 05:28:11.000 365 33358.90 366.80 2319.92 26.86 2011-12-31 05:28:12.000 365 33358.89 366.75 2319.90 26.86 2011-12-31 05:28:13.000 365 33358.93 366.81 2319.95 26.86 2011-12-31 05:28:14.000 365 33358.85 366.79 2319.95 26.86 2011-12-31 05:28:15.000 365 33358.90 366.76 2319.92 26.86 2011-12-31 05:28:16.000 365 33358.86 366.77 2319.92 26.86 2011-12-31 05:28:17.000 365 33358.79 366.75 2319.88 26.86 2011-12-31 05:28:18.000 365 33358.97 366.79 2319.96 26.86 2011-12-31 05:28:19.000 365 33358.84 366.79 2319.83 26.86 2011-12-31 05:28:20.000 365 33358.92 366.80 2319.86 26.86 2011-12-31 05:28:21.000 365 33358.88 366.79 2319.98 26.86 2011-12-31 05:28:22.000 365 33358.89 366.78 2319.95 26.86 2011-12-31 05:28:23.000 365 33358.86 366.76 2319.91 26.86 2011-12-31 05:28:24.000 365 33358.93 366.79 2319.86 26.86 2011-12-31 05:28:25.000 365 33358.95 366.77 2319.84 26.86 2011-12-31 05:28:26.000 365 33358.88 366.79 2319.91 26.86 2011-12-31 05:28:27.000 365 33358.92 366.76 2319.96 26.86 2011-12-31 05:28:28.000 365 33358.98 366.78 2319.88 26.86 2011-12-31 05:28:29.000 365 33358.95 366.77 2319.92 26.86 2011-12-31 05:28:30.000 365 33358.98 366.78 2319.92 26.86 2011-12-31 05:28:31.000 365 33358.80 366.73 2319.88 26.86 2011-12-31 05:28:32.000 365 33358.85 366.75 2319.84 26.86 2011-12-31 05:28:33.000 365 33358.91 366.78 2319.91 26.86 2011-12-31 05:28:34.000 365 33358.91 366.77 2319.93 26.86 2011-12-31 05:28:35.000 365 33358.86 366.75 2319.88 26.86 2011-12-31 05:28:36.000 365 33358.86 366.78 2319.94 26.86 2011-12-31 05:28:37.000 365 33359.05 366.76 2319.95 26.86 2011-12-31 05:28:38.000 365 33358.89 366.76 2319.85 26.86 2011-12-31 05:28:39.000 365 33358.88 366.74 2319.94 26.86 2011-12-31 05:28:40.000 365 33358.93 366.76 2319.98 26.86 2011-12-31 05:28:41.000 365 33358.86 366.74 2319.88 26.86 2011-12-31 05:28:42.000 365 33358.85 366.75 2319.93 26.86 2011-12-31 05:28:42.000 365 33358.94 366.75 2319.86 26.86 2011-12-31 05:28:44.000 365 33358.93 366.74 2319.98 26.86 2011-12-31 05:28:45.000 365 33358.85 366.74 2319.90 26.86 2011-12-31 05:28:46.000 365 33358.88 366.73 2319.99 26.86 2011-12-31 05:28:47.000 365 33358.90 366.71 2319.94 26.86 2011-12-31 05:28:48.000 365 33358.92 366.74 2319.86 26.86 2011-12-31 05:28:49.000 365 33358.92 366.71 2319.91 26.86 2011-12-31 05:28:50.000 365 33358.86 366.68 2319.89 26.86 2011-12-31 05:28:51.000 365 33358.97 366.74 2319.87 26.86 2011-12-31 05:28:52.000 365 33358.94 366.71 2319.94 26.86 2011-12-31 05:28:53.000 365 33358.91 366.70 2319.91 26.86 2011-12-31 05:28:54.000 365 33358.95 366.74 2319.96 26.86 2011-12-31 05:28:55.000 365 33358.98 366.75 2319.93 26.86 2011-12-31 05:28:55.000 365 33358.97 366.77 2319.89 26.86 2011-12-31 05:28:57.000 365 33358.99 366.72 2319.91 26.86 2011-12-31 05:28:58.000 365 33358.98 366.72 2319.94 26.86 2011-12-31 05:28:59.000 365 33358.95 366.78 2319.89 26.86 2011-12-31 05:29:00.000 365 33358.94 366.76 2319.89 26.86 2011-12-31 05:29:01.000 365 33359.01 366.79 2319.92 26.86 2011-12-31 05:29:02.000 365 33358.94 366.81 2319.89 26.86 2011-12-31 05:29:03.000 365 33358.89 366.74 2319.99 26.86 2011-12-31 05:29:04.000 365 33358.94 366.78 2319.92 26.86 2011-12-31 05:29:05.000 365 33358.82 366.77 2319.82 26.86 2011-12-31 05:29:06.000 365 33359.07 366.78 2319.85 26.86 2011-12-31 05:29:07.000 365 33358.90 366.77 2319.98 26.86 2011-12-31 05:29:08.000 365 33358.86 366.77 2319.95 26.86 2011-12-31 05:29:09.000 365 33358.90 366.78 2319.92 26.86 2011-12-31 05:29:10.000 365 33358.85 366.77 2319.97 26.86 2011-12-31 05:29:11.000 365 33358.93 366.83 2319.91 26.86 2011-12-31 05:29:12.000 365 33358.86 366.79 2319.95 26.86 2011-12-31 05:29:13.000 365 33358.90 366.77 2319.96 26.86 2011-12-31 05:29:14.000 365 33358.88 366.74 2319.98 26.86 2011-12-31 05:29:15.000 365 33358.91 366.76 2320.03 26.86 2011-12-31 05:29:16.000 365 33358.82 366.79 2319.98 26.86 2011-12-31 05:29:17.000 365 33358.83 366.80 2320.01 26.86 2011-12-31 05:29:18.000 365 33358.86 366.78 2319.89 26.86 2011-12-31 05:29:19.000 365 33358.88 366.79 2319.92 26.86 2011-12-31 05:29:20.000 365 33358.90 366.72 2319.94 26.86 2011-12-31 05:29:21.000 365 33358.89 366.79 2319.98 26.86 2011-12-31 05:29:22.000 365 33358.89 366.73 2319.94 26.86 2011-12-31 05:29:23.000 365 33358.88 366.77 2319.99 26.86 2011-12-31 05:29:24.000 365 33359.08 366.74 2319.93 26.86 2011-12-31 05:29:25.000 365 33358.89 366.76 2319.92 26.86 2011-12-31 05:29:26.000 365 33358.95 366.74 2319.89 26.86 2011-12-31 05:29:27.000 365 33358.96 366.74 2320.03 26.86 2011-12-31 05:29:28.000 365 33358.97 366.75 2320.04 26.86 2011-12-31 05:29:29.000 365 33358.92 366.75 2319.99 26.86 2011-12-31 05:29:30.000 365 33359.01 366.75 2320.01 26.86 2011-12-31 05:29:31.000 365 33358.88 366.75 2319.91 26.86 2011-12-31 05:29:32.000 365 33358.90 366.72 2319.97 26.86 2011-12-31 05:29:33.000 365 33359.00 366.72 2320.03 26.86 2011-12-31 05:29:34.000 365 33358.93 366.71 2320.06 26.86 2011-12-31 05:29:35.000 365 33358.95 366.69 2319.97 26.86 2011-12-31 05:29:36.000 365 33358.89 366.73 2319.97 26.86 2011-12-31 05:29:36.000 365 33358.98 366.73 2320.04 26.86 2011-12-31 05:29:38.000 365 33358.96 366.73 2319.98 26.86 2011-12-31 05:29:39.000 365 33358.98 366.69 2319.94 26.86 2011-12-31 05:29:40.000 365 33359.02 366.72 2319.94 26.86 2011-12-31 05:29:41.000 365 33359.00 366.67 2319.91 26.86 2011-12-31 05:29:42.000 365 33358.95 366.66 2319.97 26.86 2011-12-31 05:29:43.000 365 33358.96 366.72 2320.01 26.86 2011-12-31 05:29:44.000 365 33358.95 366.69 2320.02 26.86 2011-12-31 05:29:45.000 365 33359.03 366.72 2319.93 26.86 2011-12-31 05:29:46.000 365 33359.00 366.67 2320.01 26.86 2011-12-31 05:29:47.000 365 33359.10 366.70 2319.94 26.86 2011-12-31 05:29:48.000 365 33359.06 366.65 2319.98 26.86 2011-12-31 05:29:49.000 365 33359.03 366.70 2319.97 26.86 2011-12-31 05:29:49.000 365 33359.07 366.69 2319.91 26.86 2011-12-31 05:29:51.000 365 33359.07 366.72 2319.92 26.85 2011-12-31 05:29:52.000 365 33359.09 366.69 2320.01 26.85 2011-12-31 05:29:53.000 365 33359.05 366.71 2319.94 26.85 2011-12-31 05:29:54.000 365 33359.06 366.71 2319.92 26.85 2011-12-31 05:29:55.000 365 33359.11 366.73 2319.91 26.86 2011-12-31 05:29:56.000 365 33359.05 366.74 2319.94 26.85 2011-12-31 05:29:57.000 365 33359.06 366.73 2319.95 26.85 2011-12-31 05:29:58.000 365 33359.09 366.77 2319.98 26.85 2011-12-31 05:29:59.000 365 33359.07 366.72 2319.95 26.85 2011-12-31 05:30:00.000 365 33359.16 366.74 2319.97 26.85 2011-12-31 05:30:01.000 365 33359.11 366.73 2319.95 26.85 2011-12-31 05:30:02.000 365 33359.12 366.73 2319.97 26.85 2011-12-31 05:30:03.000 365 33359.13 366.73 2320.02 26.85 2011-12-31 05:30:04.000 365 33359.15 366.72 2319.89 26.85 2011-12-31 05:30:05.000 365 33359.13 366.77 2319.93 26.85 2011-12-31 05:30:06.000 365 33359.11 366.75 2320.04 26.85 2011-12-31 05:30:07.000 365 33359.14 366.75 2319.92 26.85 2011-12-31 05:30:08.000 365 33359.04 366.75 2319.93 26.85 2011-12-31 05:30:09.000 365 33359.04 366.77 2319.92 26.85 2011-12-31 05:30:10.000 365 33359.06 366.79 2319.89 26.85 2011-12-31 05:30:11.000 365 33359.18 366.80 2319.89 26.85 2011-12-31 05:30:12.000 365 33359.03 366.79 2319.97 26.85 2011-12-31 05:30:13.000 365 33359.10 366.77 2319.91 26.85 2011-12-31 05:30:14.000 365 33359.06 366.79 2319.93 26.85 2011-12-31 05:30:15.000 365 33359.06 366.80 2319.98 26.85 2011-12-31 05:30:16.000 365 33359.00 366.79 2320.01 26.85 2011-12-31 05:30:17.000 365 33359.08 366.82 2319.96 26.85 2011-12-31 05:30:18.000 365 33359.08 366.79 2319.92 26.85 2011-12-31 05:30:19.000 365 33359.10 366.82 2319.95 26.85 2011-12-31 05:30:20.000 365 33359.07 366.86 2320.04 26.85 2011-12-31 05:30:21.000 365 33359.07 366.81 2319.96 26.85 2011-12-31 05:30:22.000 365 33359.05 366.81 2320.00 26.85 2011-12-31 05:30:23.000 365 33359.07 366.82 2319.96 26.85 2011-12-31 05:30:24.000 365 33359.04 366.81 2319.89 26.85 2011-12-31 05:30:25.000 365 33359.09 366.81 2320.01 26.85 2011-12-31 05:30:26.000 365 33359.01 366.79 2319.99 26.85 2011-12-31 05:30:27.000 365 33359.04 366.85 2320.09 26.85 2011-12-31 05:30:28.000 365 33359.07 366.76 2319.96 26.85 2011-12-31 05:30:29.000 365 33359.01 366.82 2320.09 26.85 2011-12-31 05:30:30.000 365 33359.03 366.84 2320.00 26.85 2011-12-31 05:30:30.000 365 33358.89 366.81 2320.00 26.85 2011-12-31 05:30:32.000 365 33358.96 366.81 2319.98 26.85 2011-12-31 05:30:33.000 365 33359.03 366.81 2319.94 26.85 2011-12-31 05:30:34.000 365 33358.99 366.79 2319.94 26.85 2011-12-31 05:30:35.000 365 33358.95 366.84 2320.05 26.85 2011-12-31 05:30:36.000 365 33359.08 366.82 2320.09 26.85 2011-12-31 05:30:37.000 365 33358.95 366.83 2320.00 26.85 2011-12-31 05:30:38.000 365 33358.91 366.82 2319.99 26.85 2011-12-31 05:30:39.000 365 33358.98 366.85 2320.01 26.85 2011-12-31 05:30:40.000 365 33359.06 366.83 2320.09 26.85 2011-12-31 05:30:41.000 365 33359.06 366.84 2319.98 26.85 2011-12-31 05:30:42.000 365 33358.97 366.82 2320.00 26.85 2011-12-31 05:30:43.000 365 33358.95 366.84 2319.98 26.85 2011-12-31 05:30:43.000 365 33358.96 366.81 2319.95 26.85 2011-12-31 05:30:45.000 365 33358.96 366.89 2320.03 26.85 2011-12-31 05:30:46.000 365 33359.05 366.83 2319.94 26.85 2011-12-31 05:30:47.000 365 33359.00 366.82 2320.04 26.85 2011-12-31 05:30:48.000 365 33359.00 366.85 2319.98 26.85 2011-12-31 05:30:49.000 365 33359.02 366.82 2320.03 26.85 2011-12-31 05:30:50.000 365 33359.03 366.84 2319.95 26.85 2011-12-31 05:30:51.000 365 33359.03 366.85 2320.03 26.85 2011-12-31 05:30:52.000 365 33359.04 366.84 2320.07 26.85 2011-12-31 05:30:53.000 365 33359.03 366.81 2320.00 26.85 2011-12-31 05:30:54.000 365 33358.92 366.84 2320.07 26.85 2011-12-31 05:30:55.000 365 33358.97 366.85 2320.03 26.85 2011-12-31 05:30:56.000 365 33359.00 366.86 2320.00 26.85 2011-12-31 05:30:57.000 365 33359.06 366.84 2320.03 26.85 2011-12-31 05:30:58.000 365 33359.08 366.85 2320.05 26.85 2011-12-31 05:30:59.000 365 33358.99 366.87 2320.05 26.85 2011-12-31 05:31:00.000 365 33359.07 366.87 2320.04 26.85 2011-12-31 05:31:01.000 365 33358.98 366.85 2320.02 26.85 2011-12-31 05:31:02.000 365 33358.98 366.87 2320.06 26.85 2011-12-31 05:31:03.000 365 33359.00 366.87 2319.99 26.85 2011-12-31 05:31:04.000 365 33359.04 366.91 2320.08 26.85 2011-12-31 05:31:05.000 365 33358.98 366.84 2320.06 26.85 2011-12-31 05:31:06.000 365 33358.83 366.89 2319.96 26.85 2011-12-31 05:31:07.000 365 33359.07 366.90 2320.03 26.85 2011-12-31 05:31:08.000 365 33358.92 366.89 2319.98 26.85 2011-12-31 05:31:09.000 365 33359.03 366.90 2320.05 26.85 2011-12-31 05:31:10.000 365 33359.01 366.90 2319.98 26.85 2011-12-31 05:31:11.000 365 33358.94 366.91 2320.00 26.85 2011-12-31 05:31:12.000 365 33358.94 366.89 2320.13 26.85 2011-12-31 05:31:13.000 365 33358.97 366.96 2320.06 26.85 2011-12-31 05:31:14.000 365 33358.95 366.95 2320.04 26.85 2011-12-31 05:31:15.000 365 33358.99 366.92 2320.06 26.85 2011-12-31 05:31:16.000 365 33358.83 366.92 2320.12 26.85 2011-12-31 05:31:17.000 365 33358.86 366.94 2320.01 26.85 2011-12-31 05:31:18.000 365 33358.91 366.92 2320.00 26.85 2011-12-31 05:31:19.000 365 33358.81 366.93 2320.11 26.85 2011-12-31 05:31:20.000 365 33358.88 366.94 2320.05 26.85 2011-12-31 05:31:21.000 365 33358.86 366.94 2320.10 26.85 2011-12-31 05:31:22.000 365 33358.87 366.97 2320.10 26.85 2011-12-31 05:31:23.000 365 33358.84 366.93 2320.00 26.85 2011-12-31 05:31:24.000 365 33358.86 366.95 2320.14 26.85 2011-12-31 05:31:24.000 365 33358.81 366.94 2320.09 26.85 2011-12-31 05:31:26.000 365 33358.84 366.93 2320.14 26.85 2011-12-31 05:31:27.000 365 33358.85 366.94 2320.02 26.85 2011-12-31 05:31:28.000 365 33358.81 366.94 2320.07 26.85 2011-12-31 05:31:29.000 365 33358.79 366.94 2320.05 26.85 2011-12-31 05:31:30.000 365 33358.81 366.92 2320.11 26.85 2011-12-31 05:31:31.000 365 33358.83 366.94 2320.07 26.85 2011-12-31 05:31:32.000 365 33358.63 366.90 2320.03 26.85 2011-12-31 05:31:33.000 365 33358.79 366.90 2320.13 26.85 2011-12-31 05:31:34.000 365 33358.79 366.95 2320.17 26.85 2011-12-31 05:31:35.000 365 33358.82 366.93 2320.11 26.85 2011-12-31 05:31:36.000 365 33358.80 366.87 2320.21 26.85 2011-12-31 05:31:37.000 365 33358.75 366.93 2320.11 26.85 2011-12-31 05:31:37.000 365 33358.77 366.96 2320.06 26.85 2011-12-31 05:31:39.000 365 33358.81 366.88 2320.05 26.85 2011-12-31 05:31:40.000 365 33358.79 366.90 2320.20 26.85 2011-12-31 05:31:41.000 365 33358.65 366.82 2320.17 26.85 2011-12-31 05:31:42.000 365 33358.83 366.88 2320.17 26.85 2011-12-31 05:31:43.000 365 33358.79 366.86 2320.14 26.85 2011-12-31 05:31:44.000 365 33358.73 366.89 2320.13 26.85 2011-12-31 05:31:45.000 365 33358.76 366.87 2320.14 26.85 2011-12-31 05:31:46.000 365 33358.75 366.91 2320.11 26.85 2011-12-31 05:31:47.000 365 33358.78 366.89 2320.08 26.85 2011-12-31 05:31:48.000 365 33358.78 366.90 2320.17 26.85 2011-12-31 05:31:49.000 365 33358.80 366.84 2320.21 26.85 2011-12-31 05:31:50.000 365 33358.72 366.85 2320.20 26.85 2011-12-31 05:31:51.000 365 33358.74 366.87 2320.14 26.85 2011-12-31 05:31:52.000 365 33358.75 366.84 2320.14 26.85 2011-12-31 05:31:53.000 365 33358.70 366.85 2320.16 26.85 2011-12-31 05:31:54.000 365 33358.72 366.89 2320.19 26.85 2011-12-31 05:31:55.000 365 33358.75 366.83 2320.11 26.85 2011-12-31 05:31:56.000 365 33358.82 366.82 2320.12 26.85 2011-12-31 05:31:57.000 365 33358.73 366.86 2320.12 26.85 2011-12-31 05:31:58.000 365 33358.78 366.90 2320.10 26.85 2011-12-31 05:31:59.000 365 33358.64 366.88 2320.16 26.85 2011-12-31 05:32:00.000 365 33358.81 366.83 2320.10 26.85 2011-12-31 05:32:01.000 365 33358.79 366.86 2320.12 26.85 2011-12-31 05:32:02.000 365 33358.74 366.81 2320.14 26.85 2011-12-31 05:32:03.000 365 33358.76 366.81 2320.06 26.85 2011-12-31 05:32:04.000 365 33358.78 366.83 2320.04 26.85 2011-12-31 05:32:05.000 365 33358.81 366.87 2320.08 26.85 2011-12-31 05:32:06.000 365 33358.79 366.81 2320.11 26.85 2011-12-31 05:32:07.000 365 33358.76 366.87 2320.19 26.85 2011-12-31 05:32:08.000 365 33358.79 366.85 2320.19 26.85 2011-12-31 05:32:09.000 365 33358.84 366.85 2320.17 26.85 2011-12-31 05:32:10.000 365 33358.81 366.84 2320.16 26.85 2011-12-31 05:32:11.000 365 33358.83 366.85 2320.07 26.85 2011-12-31 05:32:12.000 365 33358.86 366.87 2320.14 26.85 2011-12-31 05:32:13.000 365 33358.82 366.81 2320.15 26.85 2011-12-31 05:32:14.000 365 33358.85 366.81 2320.11 26.85 2011-12-31 05:32:15.000 365 33358.89 366.85 2320.11 26.85 2011-12-31 05:32:16.000 365 33358.82 366.85 2320.11 26.85 2011-12-31 05:32:17.000 365 33358.82 366.82 2320.14 26.85 2011-12-31 05:32:18.000 365 33358.89 366.82 2320.16 26.85 2011-12-31 05:32:18.000 365 33359.00 366.85 2320.05 26.85 2011-12-31 05:32:20.000 365 33358.92 366.82 2320.09 26.85 2011-12-31 05:32:21.000 365 33358.95 366.82 2320.14 26.85 2011-12-31 05:32:22.000 365 33358.98 366.87 2320.08 26.85 2011-12-31 05:32:23.000 365 33358.88 366.83 2320.10 26.85 2011-12-31 05:32:24.000 365 33358.91 366.88 2320.11 26.85 2011-12-31 05:32:25.000 365 33359.06 366.81 2320.05 26.85 2011-12-31 05:32:26.000 365 33358.99 366.82 2320.05 26.85 2011-12-31 05:32:27.000 365 33359.01 366.82 2320.13 26.85 2011-12-31 05:32:28.000 365 33358.98 366.78 2320.11 26.85 2011-12-31 05:32:29.000 365 33359.04 366.78 2320.04 26.85 2011-12-31 05:32:30.000 365 33358.94 366.77 2320.14 26.85 2011-12-31 05:32:31.000 365 33359.06 366.77 2320.20 26.85 2011-12-31 05:32:31.000 365 33359.06 366.75 2320.11 26.85 2011-12-31 05:32:33.000 365 33359.03 366.80 2320.01 26.85 2011-12-31 05:32:34.000 365 33359.11 366.74 2320.10 26.85 2011-12-31 05:32:35.000 365 33359.04 366.76 2320.05 26.85 2011-12-31 05:32:36.000 365 33358.95 366.71 2320.10 26.85 2011-12-31 05:32:37.000 365 33359.06 366.75 2320.09 26.85 2011-12-31 05:32:38.000 365 33359.10 366.74 2320.04 26.85 2011-12-31 05:32:39.000 365 33358.98 366.76 2320.10 26.85 2011-12-31 05:32:40.000 365 33358.99 366.71 2320.10 26.85 2011-12-31 05:32:41.000 365 33358.90 366.75 2320.14 26.85 2011-12-31 05:32:42.000 365 33359.01 366.69 2320.11 26.85 2011-12-31 05:32:43.000 365 33359.14 366.75 2320.15 26.85 2011-12-31 05:32:44.000 365 33358.98 366.75 2320.07 26.85 2011-12-31 05:32:45.000 365 33359.08 366.71 2319.93 26.85 2011-12-31 05:32:46.000 365 33359.01 366.69 2320.01 26.85 2011-12-31 05:32:47.000 365 33359.01 366.70 2320.05 26.85 2011-12-31 05:32:48.000 365 33359.07 366.71 2319.97 26.85 2011-12-31 05:32:49.000 365 33359.14 366.66 2320.04 26.85 2011-12-31 05:32:50.000 365 33358.99 366.68 2320.04 26.85 2011-12-31 05:32:51.000 365 33359.03 366.72 2320.04 26.85 2011-12-31 05:32:52.000 365 33359.15 366.73 2320.05 26.85 2011-12-31 05:32:53.000 365 33359.10 366.73 2319.97 26.85 2011-12-31 05:32:54.000 365 33359.10 366.74 2320.05 26.85 2011-12-31 05:32:55.000 365 33359.14 366.73 2320.10 26.85 2011-12-31 05:32:56.000 365 33359.14 366.69 2320.06 26.85 2011-12-31 05:32:57.000 365 33359.11 366.72 2320.07 26.85 2011-12-31 05:32:58.000 365 33359.11 366.71 2320.12 26.85 2011-12-31 05:32:59.000 365 33359.09 366.75 2320.02 26.85 2011-12-31 05:33:00.000 365 33359.13 366.76 2319.96 26.85 2011-12-31 05:33:01.000 365 33359.08 366.77 2320.08 26.85 2011-12-31 05:33:02.000 365 33359.11 366.76 2320.09 26.85 2011-12-31 05:33:03.000 365 33359.09 366.74 2320.07 26.85 2011-12-31 05:33:04.000 365 33359.14 366.70 2320.00 26.85 2011-12-31 05:33:05.000 365 33358.98 366.72 2320.04 26.85 2011-12-31 05:33:06.000 365 33359.03 366.77 2320.07 26.85 2011-12-31 05:33:07.000 365 33359.14 366.75 2320.00 26.85 2011-12-31 05:33:08.000 365 33359.03 366.73 2320.04 26.85 2011-12-31 05:33:09.000 365 33359.09 366.73 2320.08 26.85 2011-12-31 05:33:10.000 365 33359.01 366.72 2320.03 26.85 2011-12-31 05:33:11.000 365 33358.98 366.73 2320.05 26.85 2011-12-31 05:33:12.000 365 33359.12 366.72 2320.10 26.85 2011-12-31 05:33:12.000 365 33359.01 366.75 2320.01 26.85 2011-12-31 05:33:14.000 365 33358.99 366.73 2319.98 26.85 2011-12-31 05:33:15.000 365 33359.00 366.72 2320.04 26.85 2011-12-31 05:33:16.000 365 33359.04 366.71 2320.03 26.85 2011-12-31 05:33:17.000 365 33359.01 366.69 2320.07 26.85 2011-12-31 05:33:18.000 365 33359.04 366.73 2320.05 26.85 2011-12-31 05:33:19.000 365 33358.96 366.69 2320.07 26.85 2011-12-31 05:33:20.000 365 33359.01 366.67 2320.05 26.85 2011-12-31 05:33:21.000 365 33358.97 366.73 2320.05 26.85 2011-12-31 05:33:22.000 365 33358.94 366.67 2320.10 26.85 2011-12-31 05:33:23.000 365 33358.93 366.69 2320.04 26.85 2011-12-31 05:33:24.000 365 33358.94 366.68 2320.10 26.85 2011-12-31 05:33:25.000 365 33358.97 366.71 2320.06 26.85 2011-12-31 05:33:25.000 365 33358.91 366.70 2320.05 26.85 2011-12-31 05:33:27.000 365 33358.94 366.65 2320.13 26.85 2011-12-31 05:33:28.000 365 33358.92 366.74 2320.09 26.85 2011-12-31 05:33:29.000 365 33358.91 366.64 2320.10 26.85 2011-12-31 05:33:30.000 365 33358.88 366.68 2320.10 26.85 2011-12-31 05:33:31.000 365 33358.93 366.63 2320.02 26.85 2011-12-31 05:33:32.000 365 33358.93 366.62 2320.01 26.85 2011-12-31 05:33:33.000 365 33358.92 366.64 2320.07 26.85 2011-12-31 05:33:34.000 365 33358.91 366.63 2320.00 26.85 2011-12-31 05:33:35.000 365 33358.92 366.66 2320.01 26.85 2011-12-31 05:33:36.000 365 33358.99 366.64 2320.04 26.85 2011-12-31 05:33:37.000 365 33358.88 366.63 2320.07 26.85 2011-12-31 05:33:38.000 365 33358.87 366.63 2320.07 26.85 2011-12-31 05:33:39.000 365 33358.87 366.65 2320.07 26.85 2011-12-31 05:33:40.000 365 33358.92 366.64 2320.18 26.85 2011-12-31 05:33:41.000 365 33358.98 366.65 2320.06 26.85 2011-12-31 05:33:42.000 365 33358.87 366.64 2320.10 26.85 2011-12-31 05:33:43.000 365 33358.91 366.63 2320.03 26.85 2011-12-31 05:33:44.000 365 33358.95 366.64 2320.01 26.85 2011-12-31 05:33:45.000 365 33358.95 366.68 2320.10 26.85 2011-12-31 05:33:46.000 365 33358.95 366.67 2320.16 26.85 2011-12-31 05:33:47.000 365 33358.86 366.67 2320.14 26.85 2011-12-31 05:33:48.000 365 33359.03 366.70 2320.16 26.85 2011-12-31 05:33:49.000 365 33358.94 366.67 2320.12 26.85 2011-12-31 05:33:50.000 365 33359.04 366.68 2320.07 26.85 2011-12-31 05:33:51.000 365 33358.91 366.69 2320.10 26.84 2011-12-31 05:33:52.000 365 33359.03 366.69 2320.09 26.84 2011-12-31 05:33:53.000 365 33359.00 366.70 2320.15 26.84 2011-12-31 05:33:54.000 365 33358.89 366.72 2320.11 26.84 2011-12-31 05:33:55.000 365 33358.98 366.76 2320.10 26.84 2011-12-31 05:33:56.000 365 33358.89 366.73 2320.11 26.84 2011-12-31 05:33:57.000 365 33359.00 366.74 2320.07 26.84 2011-12-31 05:33:58.000 365 33358.99 366.71 2320.09 26.84 2011-12-31 05:33:59.000 365 33358.97 366.76 2320.10 26.84 2011-12-31 05:34:00.000 365 33358.92 366.72 2320.07 26.84 2011-12-31 05:34:01.000 365 33358.93 366.73 2320.14 26.84 2011-12-31 05:34:02.000 365 33359.01 366.69 2320.11 26.84 2011-12-31 05:34:03.000 365 33359.00 366.73 2320.09 26.84 2011-12-31 05:34:04.000 365 33358.98 366.71 2320.11 26.84 2011-12-31 05:34:05.000 365 33358.98 366.70 2320.16 26.84 2011-12-31 05:34:06.000 365 33359.10 366.77 2320.07 26.84 2011-12-31 05:34:06.000 365 33358.90 366.72 2320.11 26.84 2011-12-31 05:34:08.000 365 33359.01 366.74 2320.14 26.84 2011-12-31 05:34:09.000 365 33358.99 366.70 2320.04 26.84 2011-12-31 05:34:10.000 365 33358.93 366.71 2320.10 26.84 2011-12-31 05:34:11.000 365 33358.93 366.68 2320.15 26.84 2011-12-31 05:34:12.000 365 33358.97 366.71 2320.01 26.84 2011-12-31 05:34:13.000 365 33358.91 366.68 2320.13 26.84 2011-12-31 05:34:14.000 365 33358.98 366.63 2320.13 26.84 2011-12-31 05:34:15.000 365 33358.96 366.66 2320.10 26.84 2011-12-31 05:34:16.000 365 33358.99 366.64 2320.14 26.84 2011-12-31 05:34:17.000 365 33359.01 366.68 2320.14 26.84 2011-12-31 05:34:18.000 365 33358.98 366.68 2320.13 26.84 2011-12-31 05:34:19.000 365 33359.03 366.63 2320.08 26.84 2011-12-31 05:34:19.000 365 33359.05 366.63 2320.02 26.84 2011-12-31 05:34:21.000 365 33359.01 366.63 2320.05 26.84 2011-12-31 05:34:22.000 365 33359.07 366.62 2320.09 26.84 2011-12-31 05:34:23.000 365 33359.02 366.64 2320.11 26.84 2011-12-31 05:34:24.000 365 33359.02 366.62 2320.13 26.84 2011-12-31 05:34:25.000 365 33359.10 366.66 2320.10 26.85 2011-12-31 05:34:26.000 365 33359.03 366.64 2320.04 26.85 2011-12-31 05:34:27.000 365 33359.05 366.68 2320.08 26.85 2011-12-31 05:34:28.000 365 33358.97 366.65 2320.09 26.84 2011-12-31 05:34:29.000 365 33358.95 366.67 2320.13 26.84 2011-12-31 05:34:30.000 365 33359.02 366.65 2320.08 26.84 2011-12-31 05:34:31.000 365 33359.01 366.70 2320.13 26.84 2011-12-31 05:34:32.000 365 33359.03 366.68 2320.05 26.84 2011-12-31 05:34:33.000 365 33359.01 366.66 2320.11 26.85 2011-12-31 05:34:34.000 365 33358.93 366.69 2320.10 26.85 2011-12-31 05:34:35.000 365 33358.98 366.70 2320.07 26.85 2011-12-31 05:34:36.000 365 33358.98 366.73 2320.01 26.85 2011-12-31 05:34:37.000 365 33359.03 366.77 2320.05 26.85 2011-12-31 05:34:38.000 365 33358.97 366.76 2320.05 26.85 2011-12-31 05:34:39.000 365 33359.03 366.75 2320.11 26.85 2011-12-31 05:34:40.000 365 33358.99 366.80 2320.08 26.85 2011-12-31 05:34:41.000 365 33358.97 366.80 2320.07 26.85 2011-12-31 05:34:42.000 365 33358.94 366.79 2320.09 26.85 2011-12-31 05:34:43.000 365 33359.01 366.77 2320.07 26.85 2011-12-31 05:34:44.000 365 33358.89 366.79 2320.13 26.85 2011-12-31 05:34:45.000 365 33358.93 366.81 2320.03 26.85 2011-12-31 05:34:46.000 365 33359.01 366.80 2320.03 26.85 2011-12-31 05:34:47.000 365 33359.02 366.82 2320.09 26.85 2011-12-31 05:34:48.000 365 33359.00 366.85 2320.11 26.85 2011-12-31 05:34:49.000 365 33359.05 366.85 2320.05 26.85 2011-12-31 05:34:50.000 365 33359.04 366.83 2320.20 26.85 2011-12-31 05:34:51.000 365 33359.01 366.80 2320.04 26.85 2011-12-31 05:34:52.000 365 33358.95 366.85 2320.11 26.85 2011-12-31 05:34:53.000 365 33358.95 366.77 2320.07 26.85 2011-12-31 05:34:54.000 365 33359.07 366.81 2320.08 26.85 2011-12-31 05:34:55.000 365 33358.96 366.85 2320.14 26.85 2011-12-31 05:34:56.000 365 33358.97 366.82 2320.18 26.85 2011-12-31 05:34:57.000 365 33358.96 366.83 2320.03 26.85 2011-12-31 05:34:58.000 365 33359.01 366.80 2320.09 26.85 2011-12-31 05:34:59.000 365 33358.83 366.80 2319.98 26.85 2011-12-31 05:35:00.000 365 33359.00 366.82 2320.14 26.85 2011-12-31 05:35:00.000 365 33359.03 366.82 2320.00 26.85 2011-12-31 05:35:02.000 365 33358.92 366.81 2320.01 26.85 2011-12-31 05:35:03.000 365 33358.94 366.77 2320.08 26.85 2011-12-31 05:35:04.000 365 33358.91 366.79 2320.07 26.85 2011-12-31 05:35:05.000 365 33358.96 366.81 2320.04 26.85 2011-12-31 05:35:06.000 365 33358.85 366.78 2320.04 26.85 2011-12-31 05:35:07.000 365 33358.94 366.74 2320.13 26.85 2011-12-31 05:35:08.000 365 33358.93 366.75 2320.11 26.85 2011-12-31 05:35:09.000 365 33358.99 366.77 2320.07 26.85 2011-12-31 05:35:10.000 365 33358.90 366.75 2320.07 26.85 2011-12-31 05:35:11.000 365 33358.94 366.77 2320.10 26.85 2011-12-31 05:35:12.000 365 33358.97 366.74 2320.11 26.85 2011-12-31 05:35:13.000 365 33358.89 366.73 2320.12 26.85 2011-12-31 05:35:13.000 365 33358.91 366.74 2320.09 26.85 2011-12-31 05:35:15.000 365 33358.94 366.77 2320.16 26.84 2011-12-31 05:35:16.000 365 33359.01 366.76 2320.11 26.85 2011-12-31 05:35:17.000 365 33358.99 366.78 2320.14 26.84 2011-12-31 05:35:18.000 365 33358.97 366.75 2320.11 26.84 2011-12-31 05:35:19.000 365 33358.92 366.70 2320.03 26.84 2011-12-31 05:35:20.000 365 33358.95 366.71 2320.10 26.84 2011-12-31 05:35:21.000 365 33358.99 366.74 2320.10 26.84 2011-12-31 05:35:22.000 365 33359.04 366.78 2320.03 26.84 2011-12-31 05:35:23.000 365 33359.00 366.74 2320.07 26.84 2011-12-31 05:35:24.000 365 33359.03 366.75 2320.10 26.84 2011-12-31 05:35:25.000 365 33359.13 366.72 2320.09 26.84 2011-12-31 05:35:26.000 365 33359.09 366.73 2320.07 26.84 2011-12-31 05:35:27.000 365 33359.10 366.72 2320.09 26.84 2011-12-31 05:35:28.000 365 33359.13 366.77 2320.09 26.84 2011-12-31 05:35:29.000 365 33359.07 366.75 2320.15 26.84 2011-12-31 05:35:30.000 365 33359.19 366.77 2320.07 26.84 2011-12-31 05:35:31.000 365 33359.01 366.77 2320.17 26.84 2011-12-31 05:35:32.000 365 33359.13 366.71 2320.14 26.84 2011-12-31 05:35:33.000 365 33359.13 366.79 2320.13 26.84 2011-12-31 05:35:34.000 365 33359.19 366.75 2320.08 26.84 2011-12-31 05:35:35.000 365 33359.21 366.77 2320.09 26.84 2011-12-31 05:35:36.000 365 33359.26 366.74 2320.05 26.84 2011-12-31 05:35:37.000 365 33359.19 366.71 2320.08 26.84 2011-12-31 05:35:38.000 365 33359.08 366.69 2320.09 26.84 2011-12-31 05:35:39.000 365 33359.26 366.76 2320.06 26.84 2011-12-31 05:35:40.000 365 33359.20 366.73 2320.10 26.84 2011-12-31 05:35:41.000 365 33359.20 366.75 2320.07 26.84 2011-12-31 05:35:42.000 365 33359.21 366.73 2320.02 26.84 2011-12-31 05:35:43.000 365 33359.17 366.75 2319.98 26.84 2011-12-31 05:35:44.000 365 33359.22 366.73 2319.98 26.84 2011-12-31 05:35:45.000 365 33359.23 366.73 2319.99 26.84 2011-12-31 05:35:46.000 365 33359.22 366.76 2320.04 26.84 2011-12-31 05:35:47.000 365 33359.29 366.78 2320.09 26.84 2011-12-31 05:35:48.000 365 33359.21 366.74 2320.03 26.84 2011-12-31 05:35:49.000 365 33359.21 366.75 2320.00 26.84 2011-12-31 05:35:50.000 365 33359.21 366.75 2319.91 26.84 2011-12-31 05:35:51.000 365 33359.15 366.74 2320.02 26.84 2011-12-31 05:35:52.000 365 33359.08 366.69 2320.00 26.84 2011-12-31 05:35:53.000 365 33359.09 366.69 2319.94 26.84 2011-12-31 05:35:54.000 365 33359.04 366.69 2320.03 26.84 2011-12-31 05:35:54.000 365 33359.18 366.72 2320.04 26.84 2011-12-31 05:35:56.000 365 33359.08 366.71 2320.00 26.84 2011-12-31 05:35:57.000 365 33359.07 366.69 2319.93 26.84 2011-12-31 05:35:58.000 365 33359.16 366.68 2320.03 26.84 2011-12-31 05:35:59.000 365 33358.99 366.64 2320.04 26.85 2011-12-31 05:36:00.000 365 33359.07 366.72 2320.02 26.85 2011-12-31 05:36:01.000 365 33359.03 366.67 2319.98 26.84 2011-12-31 05:36:02.000 365 33359.07 366.62 2320.00 26.84 2011-12-31 05:36:03.000 365 33359.05 366.67 2320.04 26.84 2011-12-31 05:36:04.000 365 33359.07 366.66 2320.06 26.85 2011-12-31 05:36:05.000 365 33359.07 366.71 2320.08 26.85 2011-12-31 05:36:06.000 365 33359.03 366.65 2320.05 26.84 2011-12-31 05:36:07.000 365 33359.16 366.68 2320.04 26.85 2011-12-31 05:36:07.000 365 33359.06 366.67 2320.10 26.85 2011-12-31 05:36:09.000 365 33359.08 366.70 2320.03 26.85 2011-12-31 05:36:10.000 365 33359.13 366.68 2320.00 26.85 2011-12-31 05:36:11.000 365 33359.13 366.65 2320.10 26.85 2011-12-31 05:36:12.000 365 33359.07 366.61 2320.02 26.85 2011-12-31 05:36:13.000 365 33359.15 366.62 2320.01 26.85 2011-12-31 05:36:14.000 365 33359.10 366.67 2320.02 26.85 2011-12-31 05:36:15.000 365 33359.11 366.66 2319.99 26.85 2011-12-31 05:36:16.000 365 33359.16 366.68 2320.04 26.85 2011-12-31 05:36:17.000 365 33359.11 366.65 2320.07 26.85 2011-12-31 05:36:18.000 365 33359.19 366.67 2319.97 26.85 2011-12-31 05:36:19.000 365 33359.08 366.68 2320.00 26.85 2011-12-31 05:36:20.000 365 33359.06 366.66 2320.03 26.85 2011-12-31 05:36:21.000 365 33359.14 366.70 2320.04 26.85 2011-12-31 05:36:22.000 365 33359.12 366.70 2320.03 26.85 2011-12-31 05:36:23.000 365 33359.13 366.69 2319.97 26.85 2011-12-31 05:36:24.000 365 33359.09 366.69 2320.01 26.85 2011-12-31 05:36:25.000 365 33359.14 366.69 2319.99 26.85 2011-12-31 05:36:26.000 365 33359.11 366.67 2320.03 26.85 2011-12-31 05:36:27.000 365 33359.10 366.68 2320.00 26.85 2011-12-31 05:36:28.000 365 33359.11 366.71 2320.01 26.85 2011-12-31 05:36:29.000 365 33359.07 366.72 2319.98 26.85 2011-12-31 05:36:30.000 365 33359.02 366.71 2319.98 26.85 2011-12-31 05:36:31.000 365 33359.18 366.66 2319.98 26.85 2011-12-31 05:36:32.000 365 33359.07 366.67 2319.95 26.85 2011-12-31 05:36:33.000 365 33359.10 366.72 2320.03 26.85 2011-12-31 05:36:34.000 365 33359.08 366.70 2319.95 26.85 2011-12-31 05:36:35.000 365 33359.15 366.60 2320.01 26.85 2011-12-31 05:36:36.000 365 33359.11 366.67 2319.94 26.85 2011-12-31 05:36:37.000 365 33359.07 366.63 2320.10 26.85 2011-12-31 05:36:38.000 365 33359.06 366.59 2320.00 26.85 2011-12-31 05:36:39.000 365 33359.13 366.58 2320.08 26.85 2011-12-31 05:36:40.000 365 33359.10 366.64 2320.03 26.85 2011-12-31 05:36:41.000 365 33359.21 366.61 2320.07 26.85 2011-12-31 05:36:42.000 365 33359.07 366.58 2319.98 26.85 2011-12-31 05:36:43.000 365 33359.20 366.59 2319.95 26.85 2011-12-31 05:36:44.000 365 33359.11 366.58 2319.98 26.85 2011-12-31 05:36:45.000 365 33359.20 366.56 2320.00 26.85 2011-12-31 05:36:46.000 365 33359.19 366.58 2320.03 26.85 2011-12-31 05:36:47.000 365 33359.18 366.53 2320.04 26.85 2011-12-31 05:36:48.000 365 33359.10 366.57 2320.06 26.85 2011-12-31 05:36:48.000 365 33359.22 366.57 2320.05 26.85 2011-12-31 05:36:50.000 365 33359.17 366.55 2319.95 26.85 2011-12-31 05:36:51.000 365 33359.21 366.49 2320.03 26.85 2011-12-31 05:36:52.000 365 33359.26 366.53 2319.94 26.85 2011-12-31 05:36:53.000 365 33359.25 366.54 2319.97 26.85 2011-12-31 05:36:54.000 365 33359.29 366.53 2319.95 26.85 2011-12-31 05:36:55.000 365 33359.16 366.50 2319.99 26.85 2011-12-31 05:36:56.000 365 33359.11 366.47 2319.94 26.85 2011-12-31 05:36:57.000 365 33359.25 366.50 2319.97 26.85 2011-12-31 05:36:58.000 365 33359.26 366.48 2320.01 26.85 2011-12-31 05:36:59.000 365 33359.19 366.51 2319.92 26.85 2011-12-31 05:37:00.000 365 33359.30 366.54 2319.99 26.85 2011-12-31 05:37:01.000 365 33359.27 366.55 2320.01 26.85 2011-12-31 05:37:01.000 365 33359.37 366.56 2319.95 26.85 2011-12-31 05:37:03.000 365 33359.33 366.52 2320.01 26.85 2011-12-31 05:37:04.000 365 33359.33 366.53 2319.94 26.85 2011-12-31 05:37:05.000 365 33359.34 366.52 2319.92 26.85 2011-12-31 05:37:06.000 365 33359.37 366.52 2319.95 26.85 2011-12-31 05:37:07.000 365 33359.36 366.56 2319.92 26.85 2011-12-31 05:37:08.000 365 33359.26 366.52 2319.95 26.85 2011-12-31 05:37:09.000 365 33359.41 366.54 2319.95 26.85 2011-12-31 05:37:10.000 365 33359.45 366.56 2319.85 26.85 2011-12-31 05:37:11.000 365 33359.32 366.56 2319.94 26.85 2011-12-31 05:37:12.000 365 33359.37 366.55 2319.90 26.85 2011-12-31 05:37:13.000 365 33359.47 366.61 2319.87 26.85 2011-12-31 05:37:14.000 365 33359.41 366.57 2319.92 26.85 2011-12-31 05:37:15.000 365 33359.41 366.58 2319.90 26.85 2011-12-31 05:37:16.000 365 33359.41 366.57 2319.93 26.85 2011-12-31 05:37:17.000 365 33359.35 366.58 2319.89 26.85 2011-12-31 05:37:18.000 365 33359.35 366.58 2319.92 26.85 2011-12-31 05:37:19.000 365 33359.46 366.57 2319.93 26.85 2011-12-31 05:37:20.000 365 33359.32 366.58 2319.94 26.85 2011-12-31 05:37:21.000 365 33359.29 366.53 2319.92 26.85 2011-12-31 05:37:22.000 365 33359.26 366.61 2319.95 26.85 2011-12-31 05:37:23.000 365 33359.30 366.56 2319.87 26.85 2011-12-31 05:37:24.000 365 33359.29 366.52 2319.89 26.85 2011-12-31 05:37:25.000 365 33359.29 366.55 2320.00 26.85 2011-12-31 05:37:26.000 365 33359.20 366.56 2319.93 26.85 2011-12-31 05:37:27.000 365 33359.24 366.53 2319.97 26.85 2011-12-31 05:37:28.000 365 33359.24 366.54 2319.97 26.85 2011-12-31 05:37:29.000 365 33359.19 366.50 2319.97 26.85 2011-12-31 05:37:30.000 365 33359.22 366.55 2319.97 26.85 2011-12-31 05:37:31.000 365 33359.23 366.50 2319.84 26.85 2011-12-31 05:37:32.000 365 33359.22 366.47 2319.89 26.85 2011-12-31 05:37:33.000 365 33359.25 366.47 2319.97 26.85 2011-12-31 05:37:34.000 365 33359.26 366.47 2319.87 26.85 2011-12-31 05:37:35.000 365 33359.09 366.49 2319.95 26.85 2011-12-31 05:37:36.000 365 33359.28 366.47 2319.93 26.85 2011-12-31 05:37:37.000 365 33359.34 366.45 2319.95 26.85 2011-12-31 05:37:38.000 365 33359.21 366.46 2319.89 26.85 2011-12-31 05:37:39.000 365 33359.30 366.44 2319.96 26.85 2011-12-31 05:37:40.000 365 33359.27 366.43 2319.94 26.85 2011-12-31 05:37:41.000 365 33359.26 366.45 2319.94 26.85 2011-12-31 05:37:42.000 365 33359.38 366.44 2319.99 26.85 2011-12-31 05:37:42.000 365 33359.23 366.46 2320.05 26.85 2011-12-31 05:37:44.000 365 33359.32 366.44 2319.95 26.85 2011-12-31 05:37:45.000 365 33359.32 366.44 2319.94 26.85 2011-12-31 05:37:46.000 365 33359.47 366.44 2320.03 26.85 2011-12-31 05:37:47.000 365 33359.40 366.45 2319.97 26.85 2011-12-31 05:37:48.000 365 33359.52 366.44 2319.98 26.85 2011-12-31 05:37:49.000 365 33359.54 366.47 2320.02 26.85 2011-12-31 05:37:50.000 365 33359.46 366.48 2319.96 26.85 2011-12-31 05:37:51.000 365 33359.48 366.44 2319.94 26.85 2011-12-31 05:37:52.000 365 33359.50 366.46 2319.88 26.85 2011-12-31 05:37:53.000 365 33359.46 366.46 2320.00 26.85 2011-12-31 05:37:54.000 365 33359.57 366.46 2319.91 26.85 2011-12-31 05:37:55.000 365 33359.53 366.48 2319.99 26.85 2011-12-31 05:37:55.000 365 33359.53 366.45 2319.95 26.85 2011-12-31 05:37:57.000 365 33359.58 366.43 2319.98 26.85 2011-12-31 05:37:58.000 365 33359.57 366.43 2319.91 26.84 2011-12-31 05:37:59.000 365 33359.53 366.45 2319.93 26.84 2011-12-31 05:38:00.000 365 33359.57 366.51 2319.90 26.84 2011-12-31 05:38:01.000 365 33359.59 366.48 2319.96 26.85 2011-12-31 05:38:02.000 365 33359.53 366.46 2319.96 26.84 2011-12-31 05:38:03.000 365 33359.54 366.45 2319.95 26.84 2011-12-31 05:38:04.000 365 33359.51 366.46 2319.91 26.84 2011-12-31 05:38:05.000 365 33359.48 366.46 2319.88 26.84 2011-12-31 05:38:06.000 365 33359.52 366.44 2319.86 26.84 2011-12-31 05:38:07.000 365 33359.46 366.45 2319.94 26.84 2011-12-31 05:38:08.000 365 33359.33 366.46 2319.90 26.84 2011-12-31 05:38:09.000 365 33359.46 366.46 2319.93 26.84 2011-12-31 05:38:10.000 365 33359.53 366.50 2319.91 26.84 2011-12-31 05:38:11.000 365 33359.45 366.50 2319.88 26.84 2011-12-31 05:38:12.000 365 33359.44 366.47 2319.94 26.84 2011-12-31 05:38:13.000 365 33359.55 366.43 2319.85 26.84 2011-12-31 05:38:14.000 365 33359.32 366.44 2319.88 26.84 2011-12-31 05:38:15.000 365 33359.50 366.46 2319.94 26.84 2011-12-31 05:38:16.000 365 33359.42 366.48 2319.97 26.84 2011-12-31 05:38:17.000 365 33359.44 366.43 2319.94 26.84 2011-12-31 05:38:18.000 365 33359.37 366.44 2319.85 26.84 2011-12-31 05:38:19.000 365 33359.39 366.49 2319.98 26.84 2011-12-31 05:38:20.000 365 33359.35 366.49 2319.96 26.84 2011-12-31 05:38:21.000 365 33359.40 366.43 2319.97 26.84 2011-12-31 05:38:22.000 365 33359.38 366.45 2319.97 26.84 2011-12-31 05:38:23.000 365 33359.38 366.46 2319.95 26.84 2011-12-31 05:38:24.000 365 33359.32 366.44 2320.07 26.84 2011-12-31 05:38:25.000 365 33359.38 366.43 2320.00 26.84 2011-12-31 05:38:26.000 365 33359.31 366.38 2320.02 26.84 2011-12-31 05:38:27.000 365 33359.38 366.45 2319.97 26.84 2011-12-31 05:38:28.000 365 33359.45 366.44 2320.01 26.84 2011-12-31 05:38:29.000 365 33359.41 366.46 2319.91 26.84 2011-12-31 05:38:30.000 365 33359.38 366.43 2319.98 26.84 2011-12-31 05:38:31.000 365 33359.45 366.43 2320.03 26.84 2011-12-31 05:38:32.000 365 33359.43 366.44 2320.06 26.84 2011-12-31 05:38:33.000 365 33359.42 366.45 2319.99 26.84 2011-12-31 05:38:34.000 365 33359.50 366.42 2320.03 26.84 2011-12-31 05:38:35.000 365 33359.47 366.43 2319.98 26.84 2011-12-31 05:38:36.000 365 33359.51 366.40 2319.95 26.84 2011-12-31 05:38:36.000 365 33359.49 366.40 2320.00 26.84 2011-12-31 05:38:38.000 365 33359.43 366.36 2319.95 26.84 2011-12-31 05:38:39.000 365 33359.41 366.38 2319.98 26.84 2011-12-31 05:38:40.000 365 33359.51 366.38 2320.01 26.84 2011-12-31 05:38:41.000 365 33359.35 366.42 2320.03 26.84 2011-12-31 05:38:42.000 365 33359.51 366.43 2319.98 26.84 2011-12-31 05:38:43.000 365 33359.44 366.38 2320.04 26.84 2011-12-31 05:38:44.000 365 33359.46 366.40 2320.04 26.84 2011-12-31 05:38:45.000 365 33359.54 366.37 2320.11 26.84 2011-12-31 05:38:46.000 365 33359.47 366.41 2320.00 26.84 2011-12-31 05:38:47.000 365 33359.51 366.37 2319.87 26.84 2011-12-31 05:38:48.000 365 33359.47 366.36 2319.86 26.84 2011-12-31 05:38:49.000 365 33359.46 366.37 2319.99 26.84 2011-12-31 05:38:49.000 365 33359.48 366.38 2320.03 26.84 2011-12-31 05:38:51.000 365 33359.52 366.38 2319.92 26.84 2011-12-31 05:38:52.000 365 33359.44 366.35 2320.00 26.84 2011-12-31 05:38:53.000 365 33359.47 366.34 2320.08 26.84 2011-12-31 05:38:54.000 365 33359.46 366.38 2319.97 26.84 2011-12-31 05:38:55.000 365 33359.50 366.38 2319.91 26.84 2011-12-31 05:38:56.000 365 33359.43 366.41 2320.00 26.84 2011-12-31 05:38:57.000 365 33359.48 366.35 2320.03 26.84 2011-12-31 05:38:58.000 365 33359.49 366.40 2319.98 26.84 2011-12-31 05:38:59.000 365 33359.47 366.38 2320.05 26.84 2011-12-31 05:39:00.000 365 33359.53 366.37 2320.03 26.84 2011-12-31 05:39:01.000 365 33359.57 366.35 2319.94 26.84 2011-12-31 05:39:02.000 365 33359.54 366.30 2319.92 26.84 2011-12-31 05:39:03.000 365 33359.52 366.34 2319.92 26.84 2011-12-31 05:39:04.000 365 33359.58 366.37 2319.93 26.84 2011-12-31 05:39:05.000 365 33359.58 366.30 2319.88 26.84 2011-12-31 05:39:06.000 365 33359.59 366.32 2319.95 26.84 2011-12-31 05:39:07.000 365 33359.63 366.33 2319.96 26.84 2011-12-31 05:39:08.000 365 33359.63 366.29 2319.90 26.84 2011-12-31 05:39:09.000 365 33359.57 366.35 2319.98 26.84 2011-12-31 05:39:10.000 365 33359.62 366.36 2320.02 26.84 2011-12-31 05:39:11.000 365 33359.61 366.31 2319.94 26.84 2011-12-31 05:39:12.000 365 33359.62 366.31 2320.01 26.84 2011-12-31 05:39:13.000 365 33359.70 366.32 2319.93 26.84 2011-12-31 05:39:14.000 365 33359.65 366.31 2319.96 26.84 2011-12-31 05:39:15.000 365 33359.60 366.33 2319.92 26.84 2011-12-31 05:39:16.000 365 33359.67 366.29 2320.00 26.84 2011-12-31 05:39:17.000 365 33359.69 366.35 2319.98 26.84 2011-12-31 05:39:18.000 365 33359.59 366.36 2319.98 26.84 2011-12-31 05:39:19.000 365 33359.62 366.35 2319.97 26.84 2011-12-31 05:39:20.000 365 33359.59 366.35 2319.92 26.84 2011-12-31 05:39:21.000 365 33359.64 366.33 2319.92 26.84 2011-12-31 05:39:22.000 365 33359.59 366.40 2319.98 26.84 2011-12-31 05:39:23.000 365 33359.52 366.37 2319.98 26.84 2011-12-31 05:39:24.000 365 33359.69 366.39 2320.01 26.84 2011-12-31 05:39:25.000 365 33359.60 366.37 2319.87 26.84 2011-12-31 05:39:26.000 365 33359.55 366.39 2319.90 26.84 2011-12-31 05:39:27.000 365 33359.59 366.46 2319.97 26.84 2011-12-31 05:39:28.000 365 33359.61 366.40 2319.94 26.84 2011-12-31 05:39:29.000 365 33359.58 366.43 2319.95 26.84 2011-12-31 05:39:30.000 365 33359.53 366.42 2319.95 26.84 2011-12-31 05:39:30.000 365 33359.49 366.41 2320.04 26.84 2011-12-31 05:39:32.000 365 33359.46 366.40 2320.00 26.84 2011-12-31 05:39:33.000 365 33359.49 366.44 2319.98 26.84 2011-12-31 05:39:34.000 365 33359.46 366.46 2320.01 26.84 2011-12-31 05:39:35.000 365 33359.47 366.42 2319.94 26.84 2011-12-31 05:39:36.000 365 33359.47 366.44 2320.07 26.84 2011-12-31 05:39:37.000 365 33359.47 366.42 2320.00 26.84 2011-12-31 05:39:38.000 365 33359.53 366.42 2320.02 26.84 2011-12-31 05:39:39.000 365 33359.59 366.41 2320.05 26.84 2011-12-31 05:39:40.000 365 33359.53 366.39 2320.01 26.84 2011-12-31 05:39:41.000 365 33359.47 366.42 2320.01 26.84 2011-12-31 05:39:42.000 365 33359.46 366.38 2320.08 26.84 2011-12-31 05:39:43.000 365 33359.47 366.40 2320.07 26.84 2011-12-31 05:39:43.000 365 33359.43 366.35 2320.00 26.84 2011-12-31 05:39:45.000 365 33359.53 366.34 2319.97 26.84 2011-12-31 05:39:46.000 365 33359.53 366.33 2320.03 26.84 2011-12-31 05:39:47.000 365 33359.47 366.35 2320.00 26.84 2011-12-31 05:39:48.000 365 33359.49 366.39 2319.99 26.84 2011-12-31 05:39:49.000 365 33359.52 366.36 2320.03 26.84 2011-12-31 05:39:50.000 365 33359.50 366.31 2320.05 26.84 2011-12-31 05:39:51.000 365 33359.56 366.29 2319.97 26.84 2011-12-31 05:39:52.000 365 33359.56 366.33 2320.04 26.84 2011-12-31 05:39:53.000 365 33359.52 366.35 2320.03 26.84 2011-12-31 05:39:54.000 365 33359.55 366.31 2319.98 26.84 2011-12-31 05:39:55.000 365 33359.57 366.30 2319.94 26.84 2011-12-31 05:39:56.000 365 33359.48 366.28 2319.84 26.84 2011-12-31 05:39:57.000 365 33359.50 366.27 2319.91 26.84 2011-12-31 05:39:58.000 365 33359.53 366.37 2320.01 26.84 2011-12-31 05:39:59.000 365 33359.55 366.28 2320.03 26.84 2011-12-31 05:40:00.000 365 33359.49 366.32 2320.02 26.84 2011-12-31 05:40:01.000 365 33359.42 366.34 2319.95 26.84 2011-12-31 05:40:02.000 365 33359.51 366.32 2319.95 26.84 2011-12-31 05:40:03.000 365 33359.55 366.34 2319.93 26.84 2011-12-31 05:40:04.000 365 33359.48 366.33 2319.99 26.84 2011-12-31 05:40:05.000 365 33359.46 366.37 2320.09 26.84 2011-12-31 05:40:06.000 365 33359.45 366.36 2320.01 26.84 2011-12-31 05:40:07.000 365 33359.59 366.36 2319.91 26.84 2011-12-31 05:40:08.000 365 33359.45 366.32 2320.04 26.84 2011-12-31 05:40:09.000 365 33359.43 366.32 2320.03 26.84 2011-12-31 05:40:10.000 365 33359.53 366.36 2319.96 26.84 2011-12-31 05:40:11.000 365 33359.43 366.35 2320.03 26.84 2011-12-31 05:40:12.000 365 33359.37 366.36 2319.99 26.84 2011-12-31 05:40:13.000 365 33359.52 366.36 2319.98 26.84 2011-12-31 05:40:14.000 365 33359.52 366.38 2319.97 26.84 2011-12-31 05:40:15.000 365 33359.49 366.38 2319.98 26.84 2011-12-31 05:40:16.000 365 33359.47 366.39 2320.09 26.84 2011-12-31 05:40:17.000 365 33359.56 366.37 2319.99 26.84 2011-12-31 05:40:18.000 365 33359.47 366.35 2320.01 26.84 2011-12-31 05:40:19.000 365 33359.46 366.35 2320.04 26.84 2011-12-31 05:40:20.000 365 33359.49 366.38 2320.03 26.84 2011-12-31 05:40:21.000 365 33359.38 366.34 2320.03 26.84 2011-12-31 05:40:22.000 365 33359.54 366.32 2320.03 26.84 2011-12-31 05:40:23.000 365 33359.49 366.34 2320.05 26.84 2011-12-31 05:40:24.000 365 33359.49 366.35 2320.00 26.84 2011-12-31 05:40:24.000 365 33359.42 366.36 2320.09 26.84 2011-12-31 05:40:26.000 365 33359.50 366.31 2320.09 26.84 2011-12-31 05:40:27.000 365 33359.55 366.31 2320.06 26.84 2011-12-31 05:40:28.000 365 33359.47 366.32 2320.04 26.84 2011-12-31 05:40:29.000 365 33359.57 366.26 2320.05 26.84 2011-12-31 05:40:30.000 365 33359.59 366.28 2320.01 26.84 2011-12-31 05:40:31.000 365 33359.54 366.30 2320.00 26.84 2011-12-31 05:40:32.000 365 33359.59 366.26 2320.05 26.84 2011-12-31 05:40:33.000 365 33359.58 366.23 2319.96 26.84 2011-12-31 05:40:34.000 365 33359.62 366.27 2320.00 26.84 2011-12-31 05:40:35.000 365 33359.61 366.30 2320.00 26.84 2011-12-31 05:40:36.000 365 33359.72 366.25 2320.03 26.84 2011-12-31 05:40:37.000 365 33359.57 366.29 2319.97 26.84 2011-12-31 05:40:37.000 365 33359.60 366.25 2320.03 26.84 2011-12-31 05:40:39.000 365 33359.62 366.26 2320.00 26.84 2011-12-31 05:40:40.000 365 33359.68 366.27 2319.97 26.84 2011-12-31 05:40:41.000 365 33359.58 366.24 2320.09 26.84 2011-12-31 05:40:42.000 365 33359.57 366.25 2320.03 26.84 2011-12-31 05:40:43.000 365 33359.69 366.27 2320.03 26.84 2011-12-31 05:40:44.000 365 33359.69 366.26 2319.92 26.84 2011-12-31 05:40:45.000 365 33359.68 366.24 2319.90 26.84 2011-12-31 05:40:46.000 365 33359.69 366.31 2320.01 26.84 2011-12-31 05:40:47.000 365 33359.60 366.30 2319.98 26.84 2011-12-31 05:40:48.000 365 33359.71 366.32 2319.89 26.84 2011-12-31 05:40:49.000 365 33359.63 366.31 2319.96 26.84 2011-12-31 05:40:50.000 365 33359.73 366.31 2319.92 26.84 2011-12-31 05:40:51.000 365 33359.60 366.29 2319.95 26.84 2011-12-31 05:40:52.000 365 33359.65 366.29 2319.92 26.84 2011-12-31 05:40:53.000 365 33359.65 366.32 2319.98 26.84 2011-12-31 05:40:54.000 365 33359.60 366.31 2320.09 26.84 2011-12-31 05:40:55.000 365 33359.72 366.30 2319.98 26.84 2011-12-31 05:40:56.000 365 33359.46 366.27 2320.00 26.84 2011-12-31 05:40:57.000 365 33359.53 366.29 2320.03 26.84 2011-12-31 05:40:58.000 365 33359.65 366.32 2320.01 26.84 2011-12-31 05:40:59.000 365 33359.54 366.27 2320.01 26.84 2011-12-31 05:41:00.000 365 33359.53 366.34 2320.15 26.84 2011-12-31 05:41:01.000 365 33359.50 366.27 2320.04 26.84 2011-12-31 05:41:02.000 365 33359.73 366.27 2319.95 26.84 2011-12-31 05:41:03.000 365 33359.60 366.25 2320.06 26.84 2011-12-31 05:41:04.000 365 33359.60 366.26 2320.04 26.84 2011-12-31 05:41:05.000 365 33359.59 366.25 2320.01 26.84 2011-12-31 05:41:06.000 365 33359.69 366.23 2320.05 26.84 2011-12-31 05:41:07.000 365 33359.54 366.24 2320.10 26.84 2011-12-31 05:41:08.000 365 33359.73 366.24 2320.04 26.84 2011-12-31 05:41:09.000 365 33359.68 366.22 2320.09 26.84 2011-12-31 05:41:10.000 365 33359.58 366.23 2320.09 26.84 2011-12-31 05:41:11.000 365 33359.62 366.20 2319.97 26.84 2011-12-31 05:41:12.000 365 33359.62 366.21 2320.01 26.84 2011-12-31 05:41:13.000 365 33359.70 366.21 2320.01 26.84 2011-12-31 05:41:14.000 365 33359.51 366.22 2320.04 26.84 2011-12-31 05:41:15.000 365 33359.63 366.19 2320.04 26.84 2011-12-31 05:41:16.000 365 33359.69 366.20 2320.04 26.84 2011-12-31 05:41:17.000 365 33359.64 366.24 2320.05 26.84 2011-12-31 05:41:18.000 365 33359.64 366.20 2319.99 26.84 2011-12-31 05:41:18.000 365 33359.68 366.21 2320.05 26.84 2011-12-31 05:41:20.000 365 33359.60 366.20 2319.98 26.84 2011-12-31 05:41:21.000 365 33359.57 366.20 2320.00 26.84 2011-12-31 05:41:22.000 365 33359.70 366.19 2320.13 26.84 2011-12-31 05:41:23.000 365 33359.63 366.21 2319.99 26.84 2011-12-31 05:41:24.000 365 33359.63 366.20 2319.93 26.84 2011-12-31 05:41:25.000 365 33359.66 366.25 2319.96 26.84 2011-12-31 05:41:26.000 365 33359.72 366.26 2320.00 26.84 2011-12-31 05:41:27.000 365 33359.66 366.22 2320.04 26.84 2011-12-31 05:41:28.000 365 33359.62 366.25 2320.06 26.84 2011-12-31 05:41:29.000 365 33359.60 366.25 2319.97 26.84 2011-12-31 05:41:30.000 365 33359.66 366.25 2320.07 26.84 2011-12-31 05:41:31.000 365 33359.51 366.23 2319.99 26.84 2011-12-31 05:41:31.000 365 33359.59 366.25 2319.98 26.84 2011-12-31 05:41:33.000 365 33359.59 366.25 2320.01 26.84 2011-12-31 05:41:34.000 365 33359.66 366.24 2320.04 26.84 2011-12-31 05:41:35.000 365 33359.66 366.26 2319.96 26.84 2011-12-31 05:41:36.000 365 33359.60 366.25 2319.95 26.84 2011-12-31 05:41:37.000 365 33359.56 366.32 2320.03 26.84 2011-12-31 05:41:38.000 365 33359.60 366.26 2319.98 26.84 2011-12-31 05:41:39.000 365 33359.58 366.26 2319.93 26.84 2011-12-31 05:41:40.000 365 33359.61 366.27 2319.95 26.84 2011-12-31 05:41:41.000 365 33359.56 366.30 2320.04 26.84 2011-12-31 05:41:42.000 365 33359.56 366.29 2320.01 26.84 2011-12-31 05:41:43.000 365 33359.53 366.30 2320.04 26.84 2011-12-31 05:41:44.000 365 33359.59 366.35 2320.05 26.84 2011-12-31 05:41:45.000 365 33359.51 366.32 2320.02 26.84 2011-12-31 05:41:46.000 365 33359.54 366.32 2320.03 26.84 2011-12-31 05:41:47.000 365 33359.55 366.30 2320.09 26.84 2011-12-31 05:41:48.000 365 33359.49 366.30 2320.11 26.84 2011-12-31 05:41:49.000 365 33359.55 366.31 2320.08 26.84 2011-12-31 05:41:50.000 365 33359.56 366.25 2320.06 26.84 2011-12-31 05:41:51.000 365 33359.47 366.27 2320.07 26.84 2011-12-31 05:41:52.000 365 33359.56 366.29 2320.05 26.84 2011-12-31 05:41:53.000 365 33359.49 366.31 2320.07 26.84 2011-12-31 05:41:54.000 365 33359.46 366.30 2320.09 26.84 2011-12-31 05:41:55.000 365 33359.44 366.30 2320.11 26.84 2011-12-31 05:41:56.000 365 33359.53 366.30 2320.07 26.84 2011-12-31 05:41:57.000 365 33359.47 366.30 2320.05 26.84 2011-12-31 05:41:58.000 365 33359.56 366.29 2320.14 26.84 2011-12-31 05:41:59.000 365 33359.50 366.33 2320.13 26.84 2011-12-31 05:42:00.000 365 33359.50 366.27 2320.13 26.84 2011-12-31 05:42:01.000 365 33359.47 366.29 2320.09 26.84 2011-12-31 05:42:02.000 365 33359.56 366.31 2320.05 26.84 2011-12-31 05:42:03.000 365 33359.56 366.28 2320.06 26.84 2011-12-31 05:42:04.000 365 33359.54 366.25 2320.16 26.84 2011-12-31 05:42:05.000 365 33359.54 366.30 2320.03 26.84 2011-12-31 05:42:06.000 365 33359.54 366.31 2320.19 26.84 2011-12-31 05:42:07.000 365 33359.52 366.25 2320.10 26.84 2011-12-31 05:42:08.000 365 33359.52 366.30 2320.07 26.84 2011-12-31 05:42:09.000 365 33359.57 366.28 2320.09 26.84 2011-12-31 05:42:10.000 365 33359.59 366.27 2320.03 26.84 2011-12-31 05:42:11.000 365 33359.63 366.26 2320.05 26.84 2011-12-31 05:42:12.000 365 33359.62 366.27 2320.07 26.84 2011-12-31 05:42:12.000 365 33359.66 366.25 2320.08 26.84 2011-12-31 05:42:14.000 365 33359.61 366.28 2320.09 26.84 2011-12-31 05:42:15.000 365 33359.62 366.26 2320.04 26.84 2011-12-31 05:42:16.000 365 33359.66 366.28 2320.05 26.84 2011-12-31 05:42:17.000 365 33359.69 366.22 2320.06 26.84 2011-12-31 05:42:18.000 365 33359.70 366.24 2320.13 26.84 2011-12-31 05:42:19.000 365 33359.69 366.21 2320.03 26.84 2011-12-31 05:42:20.000 365 33359.66 366.29 2320.07 26.84 2011-12-31 05:42:21.000 365 33359.60 366.27 2320.08 26.84 2011-12-31 05:42:22.000 365 33359.72 366.21 2320.05 26.84 2011-12-31 05:42:23.000 365 33359.62 366.23 2320.05 26.84 2011-12-31 05:42:24.000 365 33359.68 366.19 2320.01 26.84 2011-12-31 05:42:25.000 365 33359.73 366.19 2320.07 26.84 2011-12-31 05:42:25.000 365 33359.69 366.24 2320.07 26.84 2011-12-31 05:42:27.000 365 33359.67 366.21 2320.07 26.84 2011-12-31 05:42:28.000 365 33359.74 366.13 2320.12 26.84 2011-12-31 05:42:29.000 365 33359.76 366.15 2320.16 26.84 2011-12-31 05:42:30.000 365 33359.70 366.17 2320.02 26.84 2011-12-31 05:42:31.000 365 33359.68 366.18 2320.02 26.84 2011-12-31 05:42:32.000 365 33359.84 366.19 2320.07 26.84 2011-12-31 05:42:33.000 365 33359.80 366.18 2320.05 26.84 2011-12-31 05:42:34.000 365 33359.74 366.17 2320.02 26.84 2011-12-31 05:42:35.000 365 33359.76 366.15 2320.07 26.84 2011-12-31 05:42:36.000 365 33359.75 366.11 2320.06 26.84 2011-12-31 05:42:37.000 365 33359.71 366.12 2320.07 26.84 2011-12-31 05:42:38.000 365 33359.81 366.12 2320.01 26.84 2011-12-31 05:42:39.000 365 33359.79 366.16 2319.98 26.84 2011-12-31 05:42:40.000 365 33359.74 366.15 2320.10 26.84 2011-12-31 05:42:41.000 365 33359.84 366.15 2320.00 26.84 2011-12-31 05:42:42.000 365 33359.91 366.15 2320.05 26.84 2011-12-31 05:42:43.000 365 33359.85 366.16 2320.06 26.84 2011-12-31 05:42:44.000 365 33359.85 366.14 2320.03 26.84 2011-12-31 05:42:45.000 365 33359.85 366.19 2319.99 26.84 2011-12-31 05:42:46.000 365 33359.96 366.17 2320.09 26.84 2011-12-31 05:42:47.000 365 33359.84 366.17 2320.03 26.84 2011-12-31 05:42:48.000 365 33359.92 366.13 2319.97 26.84 2011-12-31 05:42:49.000 365 33359.81 366.15 2319.98 26.84 2011-12-31 05:42:50.000 365 33359.96 366.18 2319.96 26.84 2011-12-31 05:42:51.000 365 33359.91 366.13 2319.92 26.84 2011-12-31 05:42:52.000 365 33360.01 366.16 2319.94 26.84 2011-12-31 05:42:53.000 365 33360.00 366.21 2320.00 26.84 2011-12-31 05:42:54.000 365 33360.00 366.16 2319.97 26.84 2011-12-31 05:42:55.000 365 33359.93 366.17 2320.04 26.84 2011-12-31 05:42:56.000 365 33359.95 366.22 2319.95 26.84 2011-12-31 05:42:57.000 365 33359.99 366.23 2319.92 26.84 2011-12-31 05:42:58.000 365 33359.95 366.18 2319.98 26.84 2011-12-31 05:42:59.000 365 33359.99 366.19 2320.01 26.84 2011-12-31 05:43:00.000 365 33360.03 366.20 2320.02 26.84 2011-12-31 05:43:01.000 365 33360.00 366.21 2320.01 26.84 2011-12-31 05:43:02.000 365 33359.95 366.21 2319.99 26.84 2011-12-31 05:43:03.000 365 33359.94 366.16 2320.02 26.84 2011-12-31 05:43:04.000 365 33360.01 366.23 2319.94 26.84 2011-12-31 05:43:05.000 365 33359.91 366.26 2320.02 26.84 2011-12-31 05:43:06.000 365 33360.04 366.21 2320.04 26.84 2011-12-31 05:43:06.000 365 33359.93 366.21 2319.97 26.84 2011-12-31 05:43:08.000 365 33359.94 366.25 2320.03 26.84 2011-12-31 05:43:09.000 365 33359.90 366.21 2320.04 26.84 2011-12-31 05:43:10.000 365 33359.85 366.20 2320.03 26.84 2011-12-31 05:43:11.000 365 33359.90 366.22 2320.01 26.84 2011-12-31 05:43:12.000 365 33359.75 366.24 2320.02 26.84 2011-12-31 05:43:13.000 365 33359.81 366.25 2320.05 26.84 2011-12-31 05:43:14.000 365 33359.78 366.21 2319.97 26.84 2011-12-31 05:43:15.000 365 33359.82 366.21 2319.97 26.84 2011-12-31 05:43:16.000 365 33359.76 366.25 2320.04 26.84 2011-12-31 05:43:17.000 365 33359.71 366.23 2320.09 26.84 2011-12-31 05:43:18.000 365 33359.69 366.18 2320.10 26.84 2011-12-31 05:43:19.000 365 33359.66 366.18 2319.98 26.84 2011-12-31 05:43:19.000 365 33359.74 366.19 2320.07 26.84 2011-12-31 05:43:21.000 365 33359.72 366.18 2320.05 26.84 2011-12-31 05:43:22.000 365 33359.69 366.17 2320.14 26.84 2011-12-31 05:43:23.000 365 33359.69 366.17 2320.02 26.84 2011-12-31 05:43:24.000 365 33359.65 366.20 2320.02 26.84 2011-12-31 05:43:25.000 365 33359.59 366.17 2320.07 26.84 2011-12-31 05:43:26.000 365 33359.69 366.19 2320.08 26.84 2011-12-31 05:43:27.000 365 33359.69 366.18 2320.05 26.84 2011-12-31 05:43:28.000 365 33359.59 366.18 2320.07 26.84 2011-12-31 05:43:29.000 365 33359.63 366.10 2320.13 26.84 2011-12-31 05:43:30.000 365 33359.65 366.14 2320.13 26.84 2011-12-31 05:43:31.000 365 33359.67 366.16 2320.11 26.84 2011-12-31 05:43:32.000 365 33359.57 366.15 2320.16 26.84 2011-12-31 05:43:33.000 365 33359.61 366.13 2320.10 26.84 2011-12-31 05:43:34.000 365 33359.66 366.17 2320.14 26.84 2011-12-31 05:43:35.000 365 33359.66 366.20 2320.16 26.84 2011-12-31 05:43:36.000 365 33359.68 366.19 2320.07 26.84 2011-12-31 05:43:37.000 365 33359.77 366.24 2320.13 26.84 2011-12-31 05:43:38.000 365 33359.65 366.19 2320.11 26.84 2011-12-31 05:43:39.000 365 33359.72 366.17 2320.09 26.84 2011-12-31 05:43:40.000 365 33359.69 366.18 2320.09 26.84 2011-12-31 05:43:41.000 365 33359.74 366.18 2320.07 26.84 2011-12-31 05:43:42.000 365 33359.72 366.14 2320.14 26.84 2011-12-31 05:43:43.000 365 33359.74 366.16 2320.10 26.84 2011-12-31 05:43:44.000 365 33359.85 366.14 2320.10 26.84 2011-12-31 05:43:45.000 365 33359.74 366.16 2320.09 26.84 2011-12-31 05:43:46.000 365 33359.79 366.20 2320.07 26.84 2011-12-31 05:43:47.000 365 33359.81 366.19 2320.10 26.84 2011-12-31 05:43:48.000 365 33359.82 366.17 2320.18 26.84 2011-12-31 05:43:49.000 365 33359.87 366.15 2320.10 26.84 2011-12-31 05:43:50.000 365 33359.88 366.14 2320.00 26.84 2011-12-31 05:43:51.000 365 33359.78 366.15 2319.99 26.84 2011-12-31 05:43:52.000 365 33359.78 366.12 2320.09 26.84 2011-12-31 05:43:53.000 365 33359.85 366.15 2320.10 26.84 2011-12-31 05:43:54.000 365 33359.73 366.09 2320.09 26.84 2011-12-31 05:43:55.000 365 33359.83 366.11 2320.09 26.84 2011-12-31 05:43:56.000 365 33359.76 366.10 2320.10 26.84 2011-12-31 05:43:57.000 365 33359.85 366.11 2320.09 26.84 2011-12-31 05:43:58.000 365 33359.84 366.11 2320.11 26.84 2011-12-31 05:43:59.000 365 33359.84 366.11 2320.07 26.84 2011-12-31 05:44:00.000 365 33359.87 366.09 2320.03 26.84 2011-12-31 05:44:00.000 365 33360.00 366.09 2320.10 26.84 2011-12-31 05:44:02.000 365 33359.87 366.10 2320.10 26.84 2011-12-31 05:44:03.000 365 33359.81 366.12 2320.07 26.84 2011-12-31 05:44:04.000 365 33359.89 366.11 2320.09 26.84 2011-12-31 05:44:05.000 365 33359.82 366.13 2320.09 26.84 2011-12-31 05:44:06.000 365 33359.96 366.15 2320.09 26.84 2011-12-31 05:44:07.000 365 33359.93 366.10 2320.01 26.84 2011-12-31 05:44:08.000 365 33359.89 366.13 2320.05 26.84 2011-12-31 05:44:09.000 365 33359.89 366.12 2320.05 26.84 2011-12-31 05:44:10.000 365 33359.83 366.17 2320.11 26.84 2011-12-31 05:44:11.000 365 33359.93 366.12 2320.07 26.84 2011-12-31 05:44:12.000 365 33359.78 366.12 2320.10 26.84 2011-12-31 05:44:13.000 365 33359.87 366.13 2320.08 26.84 2011-12-31 05:44:13.000 365 33359.97 366.15 2320.09 26.84 2011-12-31 05:44:15.000 365 33359.88 366.12 2320.05 26.84 2011-12-31 05:44:16.000 365 33359.80 366.17 2320.13 26.84 2011-12-31 05:44:17.000 365 33359.88 366.11 2320.13 26.84 2011-12-31 05:44:18.000 365 33359.82 366.11 2320.05 26.84 2011-12-31 05:44:19.000 365 33359.87 366.13 2320.04 26.84 2011-12-31 05:44:20.000 365 33359.89 366.14 2320.05 26.84 2011-12-31 05:44:21.000 365 33359.83 366.14 2319.98 26.84 2011-12-31 05:44:22.000 365 33359.88 366.10 2320.06 26.84 2011-12-31 05:44:23.000 365 33359.90 366.16 2320.09 26.84 2011-12-31 05:44:24.000 365 33359.86 366.11 2320.16 26.84 2011-12-31 05:44:25.000 365 33359.93 366.09 2320.08 26.84 2011-12-31 05:44:26.000 365 33359.94 366.08 2320.04 26.84 2011-12-31 05:44:27.000 365 33359.89 366.10 2320.05 26.84 2011-12-31 05:44:28.000 365 33359.94 366.09 2320.10 26.84 2011-12-31 05:44:29.000 365 33359.89 366.07 2320.01 26.84 2011-12-31 05:44:30.000 365 33359.93 366.06 2320.13 26.84 2011-12-31 05:44:31.000 365 33359.88 366.08 2320.11 26.84 2011-12-31 05:44:32.000 365 33360.00 366.06 2320.03 26.84 2011-12-31 05:44:33.000 365 33359.93 366.06 2320.05 26.84 2011-12-31 05:44:34.000 365 33359.91 366.09 2320.09 26.84 2011-12-31 05:44:35.000 365 33359.89 366.06 2320.07 26.84 2011-12-31 05:44:36.000 365 33359.85 366.04 2320.05 26.84 2011-12-31 05:44:37.000 365 33359.85 366.07 2320.08 26.84 2011-12-31 05:44:38.000 365 33359.89 366.03 2320.07 26.84 2011-12-31 05:44:39.000 365 33359.95 366.02 2320.03 26.84 2011-12-31 05:44:40.000 365 33359.88 366.06 2320.09 26.84 2011-12-31 05:44:41.000 365 33359.81 366.01 2320.10 26.84 2011-12-31 05:44:42.000 365 33359.81 366.00 2320.08 26.84 2011-12-31 05:44:43.000 365 33359.86 366.03 2320.10 26.84 2011-12-31 05:44:44.000 365 33359.76 366.05 2320.10 26.84 2011-12-31 05:44:45.000 365 33359.84 366.05 2320.05 26.84 2011-12-31 05:44:46.000 365 33359.84 366.04 2320.17 26.84 2011-12-31 05:44:47.000 365 33359.84 366.04 2320.10 26.84 2011-12-31 05:44:48.000 365 33359.90 366.06 2320.05 26.84 2011-12-31 05:44:49.000 365 33359.66 366.11 2320.01 26.84 2011-12-31 05:44:50.000 365 33359.85 366.08 2320.06 26.84 2011-12-31 05:44:51.000 365 33359.75 366.06 2320.10 26.84 2011-12-31 05:44:52.000 365 33359.76 366.07 2320.05 26.84 2011-12-31 05:44:53.000 365 33359.87 366.11 2320.08 26.84 2011-12-31 05:44:54.000 365 33359.88 366.07 2320.06 26.84 2011-12-31 05:44:54.000 365 33359.88 366.11 2320.01 26.84 2011-12-31 05:44:56.000 365 33359.81 366.11 2320.06 26.84 2011-12-31 05:44:57.000 365 33359.81 366.15 2320.06 26.84 2011-12-31 05:44:58.000 365 33359.84 366.06 2320.08 26.84 2011-12-31 05:44:59.000 365 33359.79 366.11 2320.07 26.84 2011-12-31 05:45:00.000 365 33359.82 366.11 2319.98 26.84 2011-12-31 05:45:01.000 365 33359.74 366.08 2320.10 26.84 2011-12-31 05:45:02.000 365 33359.74 366.11 2320.07 26.84 2011-12-31 05:45:03.000 365 33359.76 366.10 2320.04 26.84 2011-12-31 05:45:04.000 365 33359.83 366.11 2320.10 26.84 2011-12-31 05:45:05.000 365 33359.75 366.09 2320.10 26.84 2011-12-31 05:45:06.000 365 33359.74 366.07 2320.08 26.84 2011-12-31 05:45:07.000 365 33359.72 366.06 2320.12 26.84 2011-12-31 05:45:07.000 365 33359.71 366.06 2320.10 26.84 2011-12-31 05:45:09.000 365 33359.74 366.04 2320.04 26.84 2011-12-31 05:45:10.000 365 33359.75 366.07 2320.09 26.84 2011-12-31 05:45:11.000 365 33359.67 366.05 2320.16 26.84 2011-12-31 05:45:12.000 365 33359.74 366.06 2320.09 26.84 2011-12-31 05:45:13.000 365 33359.79 366.05 2320.01 26.84 2011-12-31 05:45:14.000 365 33359.85 366.00 2319.98 26.84 2011-12-31 05:45:15.000 365 33359.72 366.02 2320.07 26.84 2011-12-31 05:45:16.000 365 33359.71 366.06 2320.07 26.84 2011-12-31 05:45:17.000 365 33359.74 366.04 2320.10 26.84 2011-12-31 05:45:18.000 365 33359.60 366.04 2320.19 26.84 2011-12-31 05:45:19.000 365 33359.71 366.03 2320.12 26.84 2011-12-31 05:45:20.000 365 33359.74 366.06 2320.16 26.84 2011-12-31 05:45:21.000 365 33359.65 366.05 2320.07 26.84 2011-12-31 05:45:22.000 365 33359.71 366.05 2320.12 26.84 2011-12-31 05:45:23.000 365 33359.80 366.06 2320.04 26.84 2011-12-31 05:45:24.000 365 33359.59 366.10 2320.09 26.84 2011-12-31 05:45:25.000 365 33359.79 366.04 2320.07 26.84 2011-12-31 05:45:26.000 365 33359.84 366.05 2320.11 26.84 2011-12-31 05:45:27.000 365 33359.70 366.03 2320.12 26.84 2011-12-31 05:45:28.000 365 33359.71 366.12 2320.13 26.84 2011-12-31 05:45:29.000 365 33359.69 366.08 2320.11 26.84 2011-12-31 05:45:30.000 365 33359.81 366.11 2320.10 26.84 2011-12-31 05:45:31.000 365 33359.76 366.06 2320.07 26.84 2011-12-31 05:45:32.000 365 33359.63 366.08 2320.14 26.84 2011-12-31 05:45:33.000 365 33359.63 366.07 2320.14 26.84 2011-12-31 05:45:34.000 365 33359.69 366.11 2320.10 26.84 2011-12-31 05:45:35.000 365 33359.76 366.09 2320.12 26.84 2011-12-31 05:45:36.000 365 33359.70 366.05 2320.14 26.84 2011-12-31 05:45:37.000 365 33359.65 366.06 2320.13 26.84 2011-12-31 05:45:38.000 365 33359.71 366.06 2320.09 26.84 2011-12-31 05:45:39.000 365 33359.68 366.05 2320.07 26.84 2011-12-31 05:45:40.000 365 33359.74 366.05 2320.05 26.84 2011-12-31 05:45:41.000 365 33359.68 366.02 2320.11 26.84 2011-12-31 05:45:42.000 365 33359.68 366.05 2320.11 26.84 2011-12-31 05:45:43.000 365 33359.68 366.03 2320.07 26.84 2011-12-31 05:45:44.000 365 33359.69 366.04 2320.15 26.84 2011-12-31 05:45:45.000 365 33359.69 366.02 2320.14 26.84 2011-12-31 05:45:46.000 365 33359.68 366.03 2320.17 26.84 2011-12-31 05:45:47.000 365 33359.70 366.00 2320.11 26.84 2011-12-31 05:45:48.000 365 33359.69 366.03 2320.20 26.84 2011-12-31 05:45:48.000 365 33359.66 366.04 2319.99 26.84 2011-12-31 05:45:50.000 365 33359.69 366.01 2320.07 26.84 2011-12-31 05:45:51.000 365 33359.66 366.04 2320.17 26.84 2011-12-31 05:45:52.000 365 33359.66 366.05 2320.07 26.84 2011-12-31 05:45:53.000 365 33359.66 366.03 2320.07 26.84 2011-12-31 05:45:54.000 365 33359.68 366.04 2320.09 26.84 2011-12-31 05:45:55.000 365 33359.58 366.04 2320.13 26.84 2011-12-31 05:45:56.000 365 33359.72 366.02 2320.16 26.84 2011-12-31 05:45:57.000 365 33359.66 366.02 2320.10 26.84 2011-12-31 05:45:58.000 365 33359.66 366.02 2320.12 26.84 2011-12-31 05:45:59.000 365 33359.73 366.03 2320.14 26.84 2011-12-31 05:46:00.000 365 33359.78 366.02 2320.17 26.84 2011-12-31 05:46:01.000 365 33359.81 366.01 2320.09 26.84 2011-12-31 05:46:01.000 365 33359.68 366.04 2320.17 26.84 2011-12-31 05:46:03.000 365 33359.69 366.04 2320.16 26.84 2011-12-31 05:46:04.000 365 33359.74 366.05 2320.14 26.84 2011-12-31 05:46:05.000 365 33359.71 366.10 2320.07 26.84 2011-12-31 05:46:06.000 365 33359.72 366.03 2320.10 26.84 2011-12-31 05:46:07.000 365 33359.79 366.05 2320.04 26.84 2011-12-31 05:46:08.000 365 33359.75 366.02 2320.15 26.84 2011-12-31 05:46:09.000 365 33359.70 366.06 2320.11 26.84 2011-12-31 05:46:10.000 365 33359.79 366.05 2320.16 26.84 2011-12-31 05:46:11.000 365 33359.78 366.05 2320.16 26.84 2011-12-31 05:46:12.000 365 33359.72 366.08 2320.21 26.84 2011-12-31 05:46:13.000 365 33359.78 366.03 2320.01 26.84 2011-12-31 05:46:14.000 365 33359.74 366.07 2320.11 26.84 2011-12-31 05:46:15.000 365 33359.76 366.05 2320.10 26.84 2011-12-31 05:46:16.000 365 33359.81 366.03 2320.14 26.84 2011-12-31 05:46:17.000 365 33359.74 366.08 2320.07 26.84 2011-12-31 05:46:18.000 365 33359.75 366.05 2320.08 26.84 2011-12-31 05:46:19.000 365 33359.72 366.07 2320.12 26.84 2011-12-31 05:46:20.000 365 33359.66 366.05 2320.11 26.84 2011-12-31 05:46:21.000 365 33359.71 366.06 2320.17 26.84 2011-12-31 05:46:22.000 365 33359.64 366.03 2320.15 26.84 2011-12-31 05:46:23.000 365 33359.71 366.05 2320.14 26.84 2011-12-31 05:46:24.000 365 33359.72 366.08 2320.07 26.84 2011-12-31 05:46:25.000 365 33359.75 366.10 2320.01 26.84 2011-12-31 05:46:26.000 365 33359.90 366.10 2320.16 26.84 2011-12-31 05:46:27.000 365 33359.79 366.08 2320.12 26.84 2011-12-31 05:46:28.000 365 33359.79 366.10 2320.22 26.84 2011-12-31 05:46:29.000 365 33359.84 366.09 2320.10 26.84 2011-12-31 05:46:30.000 365 33359.72 366.10 2320.12 26.84 2011-12-31 05:46:31.000 365 33359.75 366.04 2320.10 26.84 2011-12-31 05:46:32.000 365 33359.72 366.08 2320.16 26.84 2011-12-31 05:46:33.000 365 33359.75 366.09 2320.12 26.84 2011-12-31 05:46:34.000 365 33359.87 366.10 2320.05 26.84 2011-12-31 05:46:35.000 365 33359.77 366.13 2320.15 26.84 2011-12-31 05:46:36.000 365 33359.77 366.06 2320.10 26.84 2011-12-31 05:46:37.000 365 33359.79 366.04 2320.11 26.84 2011-12-31 05:46:38.000 365 33359.84 366.12 2320.10 26.84 2011-12-31 05:46:39.000 365 33359.79 366.08 2320.09 26.84 2011-12-31 05:46:40.000 365 33359.82 366.10 2320.11 26.84 2011-12-31 05:46:41.000 365 33359.84 366.10 2320.12 26.84 2011-12-31 05:46:42.000 365 33359.77 366.09 2320.11 26.84 2011-12-31 05:46:42.000 365 33359.83 366.09 2320.18 26.84 2011-12-31 05:46:44.000 365 33359.90 366.07 2320.07 26.84 2011-12-31 05:46:45.000 365 33359.83 366.08 2320.10 26.84 2011-12-31 05:46:46.000 365 33359.82 366.07 2320.11 26.84 2011-12-31 05:46:47.000 365 33359.78 366.10 2320.13 26.84 2011-12-31 05:46:48.000 365 33359.75 366.09 2320.18 26.84 2011-12-31 05:46:49.000 365 33359.81 366.09 2320.11 26.84 2011-12-31 05:46:50.000 365 33359.68 366.08 2320.17 26.84 2011-12-31 05:46:51.000 365 33359.75 366.07 2320.22 26.84 2011-12-31 05:46:52.000 365 33359.73 366.11 2320.20 26.84 2011-12-31 05:46:53.000 365 33359.76 366.02 2320.12 26.84 2011-12-31 05:46:54.000 365 33359.68 366.06 2320.12 26.84 2011-12-31 05:46:55.000 365 33359.71 366.04 2320.15 26.84 2011-12-31 05:46:55.000 365 33359.66 366.02 2320.09 26.84 2011-12-31 05:46:57.000 365 33359.65 366.02 2320.05 26.84 2011-12-31 05:46:58.000 365 33359.65 366.04 2320.21 26.84 2011-12-31 05:46:59.000 365 33359.71 366.00 2320.16 26.84 2011-12-31 05:47:00.000 365 33359.68 365.97 2320.09 26.84 2011-12-31 05:47:01.000 365 33359.59 366.05 2320.10 26.84 2011-12-31 05:47:02.000 365 33359.70 366.00 2320.20 26.84 2011-12-31 05:47:03.000 365 33359.61 366.00 2320.14 26.84 2011-12-31 05:47:04.000 365 33359.67 365.98 2320.09 26.84 2011-12-31 05:47:05.000 365 33359.69 366.00 2320.23 26.84 2011-12-31 05:47:06.000 365 33359.70 366.01 2320.17 26.84 2011-12-31 05:47:07.000 365 33359.62 366.04 2320.07 26.84 2011-12-31 05:47:08.000 365 33359.71 366.04 2320.20 26.84 2011-12-31 05:47:09.000 365 33359.70 366.02 2320.18 26.84 2011-12-31 05:47:10.000 365 33359.72 366.05 2320.14 26.84 2011-12-31 05:47:11.000 365 33359.68 366.06 2320.12 26.84 2011-12-31 05:47:12.000 365 33359.77 366.09 2320.18 26.84 2011-12-31 05:47:13.000 365 33359.63 366.06 2320.16 26.84 2011-12-31 05:47:14.000 365 33359.72 366.06 2320.14 26.84 2011-12-31 05:47:15.000 365 33359.72 366.05 2320.18 26.84 2011-12-31 05:47:16.000 365 33359.81 366.10 2320.14 26.84 2011-12-31 05:47:17.000 365 33359.76 366.08 2320.16 26.84 2011-12-31 05:47:18.000 365 33359.68 366.06 2320.17 26.84 2011-12-31 05:47:19.000 365 33359.68 366.02 2320.10 26.84 2011-12-31 05:47:20.000 365 33359.69 366.02 2320.11 26.84 2011-12-31 05:47:21.000 365 33359.62 366.04 2320.11 26.84 2011-12-31 05:47:22.000 365 33359.79 366.05 2320.07 26.84 2011-12-31 05:47:23.000 365 33359.71 366.04 2320.16 26.84 2011-12-31 05:47:24.000 365 33359.74 366.07 2320.12 26.84 2011-12-31 05:47:25.000 365 33359.77 366.05 2320.15 26.84 2011-12-31 05:47:26.000 365 33359.76 365.98 2320.12 26.84 2011-12-31 05:47:27.000 365 33359.71 366.02 2320.19 26.84 2011-12-31 05:47:28.000 365 33359.78 366.00 2320.16 26.84 2011-12-31 05:47:29.000 365 33359.75 366.00 2320.11 26.84 2011-12-31 05:47:30.000 365 33359.72 365.99 2320.17 26.84 2011-12-31 05:47:31.000 365 33359.69 365.99 2320.20 26.84 2011-12-31 05:47:32.000 365 33359.80 365.95 2320.09 26.84 2011-12-31 05:47:33.000 365 33359.72 365.97 2320.09 26.84 2011-12-31 05:47:34.000 365 33359.76 365.97 2320.07 26.84 2011-12-31 05:47:35.000 365 33359.65 365.98 2320.13 26.84 2011-12-31 05:47:36.000 365 33359.63 365.97 2320.07 26.84 2011-12-31 05:47:36.000 365 33359.75 365.98 2320.17 26.84 2011-12-31 05:47:38.000 365 33359.62 366.00 2320.11 26.84 2011-12-31 05:47:39.000 365 33359.68 365.96 2320.16 26.84 2011-12-31 05:47:40.000 365 33359.76 365.97 2320.20 26.84 2011-12-31 05:47:41.000 365 33359.72 365.96 2320.16 26.84 2011-12-31 05:47:42.000 365 33359.64 365.96 2320.15 26.84 2011-12-31 05:47:43.000 365 33359.69 365.94 2320.09 26.84 2011-12-31 05:47:44.000 365 33359.74 365.98 2320.04 26.84 2011-12-31 05:47:45.000 365 33359.66 365.94 2320.05 26.84 2011-12-31 05:47:46.000 365 33359.64 365.97 2320.11 26.84 2011-12-31 05:47:47.000 365 33359.63 365.93 2320.13 26.84 2011-12-31 05:47:48.000 365 33359.56 365.94 2320.13 26.84 2011-12-31 05:47:49.000 365 33359.78 365.97 2320.14 26.84 2011-12-31 05:47:49.000 365 33359.74 365.96 2320.04 26.84 2011-12-31 05:47:51.000 365 33359.76 365.96 2320.10 26.84 2011-12-31 05:47:52.000 365 33359.71 365.96 2320.11 26.84 2011-12-31 05:47:53.000 365 33359.77 365.97 2320.04 26.84 2011-12-31 05:47:54.000 365 33359.74 365.99 2320.16 26.84 2011-12-31 05:47:55.000 365 33359.70 365.90 2320.11 26.84 2011-12-31 05:47:56.000 365 33359.72 365.95 2320.17 26.84 2011-12-31 05:47:57.000 365 33359.74 365.98 2320.10 26.84 2011-12-31 05:47:58.000 365 33359.78 365.95 2320.10 26.84 2011-12-31 05:47:59.000 365 33359.69 365.94 2320.10 26.84 2011-12-31 05:48:00.000 365 33359.73 365.95 2320.11 26.84 2011-12-31 05:48:01.000 365 33359.76 365.99 2320.22 26.84 2011-12-31 05:48:02.000 365 33359.76 365.94 2320.05 26.84 2011-12-31 05:48:03.000 365 33359.79 365.91 2320.08 26.84 2011-12-31 05:48:04.000 365 33359.79 365.91 2320.07 26.84 2011-12-31 05:48:05.000 365 33359.77 365.91 2320.06 26.84 2011-12-31 05:48:06.000 365 33359.75 365.90 2320.04 26.84 2011-12-31 05:48:07.000 365 33359.80 365.95 2320.14 26.84 2011-12-31 05:48:08.000 365 33359.83 365.88 2320.18 26.84 2011-12-31 05:48:09.000 365 33359.79 365.91 2320.13 26.84 2011-12-31 05:48:10.000 365 33359.72 365.94 2320.10 26.84 2011-12-31 05:48:11.000 365 33359.82 365.90 2320.03 26.84 2011-12-31 05:48:12.000 365 33359.68 365.88 2320.19 26.84 2011-12-31 05:48:13.000 365 33359.81 365.89 2320.05 26.84 2011-12-31 05:48:14.000 365 33359.82 365.90 2320.04 26.84 2011-12-31 05:48:15.000 365 33359.74 365.88 2320.05 26.84 2011-12-31 05:48:16.000 365 33359.78 365.92 2319.99 26.84 2011-12-31 05:48:17.000 365 33359.72 365.92 2320.10 26.84 2011-12-31 05:48:18.000 365 33359.74 365.89 2320.05 26.84 2011-12-31 05:48:19.000 365 33359.70 365.91 2320.00 26.84 2011-12-31 05:48:20.000 365 33359.72 365.89 2320.17 26.84 2011-12-31 05:48:21.000 365 33359.65 365.86 2320.07 26.84 2011-12-31 05:48:22.000 365 33359.63 365.93 2320.11 26.84 2011-12-31 05:48:23.000 365 33359.60 365.92 2320.09 26.84 2011-12-31 05:48:24.000 365 33359.62 365.91 2320.02 26.84 2011-12-31 05:48:25.000 365 33359.60 365.96 2320.11 26.84 2011-12-31 05:48:26.000 365 33359.53 365.91 2320.10 26.84 2011-12-31 05:48:27.000 365 33359.45 365.94 2320.07 26.84 2011-12-31 05:48:28.000 365 33359.55 365.91 2320.15 26.84 2011-12-31 05:48:29.000 365 33359.56 365.88 2320.10 26.84 2011-12-31 05:48:30.000 365 33359.53 365.94 2320.14 26.84 2011-12-31 05:48:30.000 365 33359.43 365.95 2320.04 26.84 2011-12-31 05:48:32.000 365 33359.45 365.89 2320.13 26.84 2011-12-31 05:48:33.000 365 33359.47 365.91 2320.13 26.84 2011-12-31 05:48:34.000 365 33359.43 365.90 2320.17 26.84 2011-12-31 05:48:35.000 365 33359.45 365.90 2320.20 26.84 2011-12-31 05:48:36.000 365 33359.40 365.87 2320.08 26.84 2011-12-31 05:48:37.000 365 33359.49 365.90 2320.08 26.84 2011-12-31 05:48:38.000 365 33359.37 365.90 2320.17 26.84 2011-12-31 05:48:39.000 365 33359.34 365.91 2320.07 26.84 2011-12-31 05:48:40.000 365 33359.39 365.91 2320.10 26.84 2011-12-31 05:48:41.000 365 33359.41 365.88 2320.20 26.84 2011-12-31 05:48:42.000 365 33359.35 365.90 2320.16 26.84 2011-12-31 05:48:43.000 365 33359.43 365.88 2320.17 26.84 2011-12-31 05:48:43.000 365 33359.37 365.88 2320.17 26.84 2011-12-31 05:48:45.000 365 33359.39 365.89 2320.17 26.84 2011-12-31 05:48:46.000 365 33359.44 365.90 2320.14 26.84 2011-12-31 05:48:47.000 365 33359.41 365.94 2320.16 26.84 2011-12-31 05:48:48.000 365 33359.44 365.91 2320.08 26.84 2011-12-31 05:48:49.000 365 33359.46 365.93 2320.13 26.84 2011-12-31 05:48:50.000 365 33359.34 365.89 2320.22 26.84 2011-12-31 05:48:51.000 365 33359.39 365.89 2320.17 26.84 2011-12-31 05:48:52.000 365 33359.50 365.90 2320.27 26.84 2011-12-31 05:48:53.000 365 33359.47 365.92 2320.19 26.83 2011-12-31 05:48:54.000 365 33359.43 365.92 2320.11 26.83 2011-12-31 05:48:55.000 365 33359.35 365.91 2320.16 26.83 2011-12-31 05:48:56.000 365 33359.50 365.87 2320.18 26.83 2011-12-31 05:48:57.000 365 33359.47 365.86 2320.10 26.83 2011-12-31 05:48:58.000 365 33359.52 365.92 2320.13 26.84 2011-12-31 05:48:59.000 365 33359.51 365.89 2320.13 26.83 2011-12-31 05:49:00.000 365 33359.50 365.93 2320.18 26.83 2011-12-31 05:49:01.000 365 33359.44 365.88 2320.13 26.83 2011-12-31 05:49:02.000 365 33359.53 365.92 2320.17 26.83 2011-12-31 05:49:03.000 365 33359.45 365.90 2320.12 26.83 2011-12-31 05:49:04.000 365 33359.45 365.87 2320.17 26.83 2011-12-31 05:49:05.000 365 33359.49 365.81 2320.15 26.83 2011-12-31 05:49:06.000 365 33359.50 365.87 2320.09 26.83 2011-12-31 05:49:07.000 365 33359.47 365.85 2320.17 26.83 2011-12-31 05:49:08.000 365 33359.41 365.85 2320.14 26.83 2011-12-31 05:49:09.000 365 33359.46 365.82 2320.15 26.83 2011-12-31 05:49:10.000 365 33359.53 365.82 2320.13 26.83 2011-12-31 05:49:11.000 365 33359.53 365.85 2320.14 26.83 2011-12-31 05:49:12.000 365 33359.48 365.82 2320.13 26.83 2011-12-31 05:49:13.000 365 33359.49 365.81 2320.13 26.83 2011-12-31 05:49:14.000 365 33359.58 365.79 2320.19 26.83 2011-12-31 05:49:15.000 365 33359.49 365.76 2320.16 26.83 2011-12-31 05:49:16.000 365 33359.54 365.74 2320.17 26.83 2011-12-31 05:49:17.000 365 33359.54 365.78 2320.17 26.83 2011-12-31 05:49:18.000 365 33359.53 365.76 2320.10 26.83 2011-12-31 05:49:19.000 365 33359.57 365.73 2320.20 26.83 2011-12-31 05:49:20.000 365 33359.58 365.78 2320.09 26.83 2011-12-31 05:49:21.000 365 33359.55 365.74 2320.04 26.83 2011-12-31 05:49:22.000 365 33359.65 365.73 2320.10 26.83 2011-12-31 05:49:23.000 365 33359.59 365.80 2320.14 26.83 2011-12-31 05:49:24.000 365 33359.68 365.74 2320.13 26.83 2011-12-31 05:49:24.000 365 33359.56 365.78 2320.03 26.83 2011-12-31 05:49:26.000 365 33359.62 365.80 2320.11 26.83 2011-12-31 05:49:27.000 365 33359.58 365.78 2320.11 26.83 2011-12-31 05:49:28.000 365 33359.63 365.76 2320.06 26.83 2011-12-31 05:49:29.000 365 33359.71 365.81 2320.09 26.83 2011-12-31 05:49:30.000 365 33359.63 365.76 2320.01 26.83 2011-12-31 05:49:31.000 365 33359.67 365.80 2320.17 26.83 2011-12-31 05:49:32.000 365 33359.69 365.83 2319.96 26.83 2011-12-31 05:49:33.000 365 33359.58 365.83 2319.95 26.83 2011-12-31 05:49:34.000 365 33359.63 365.83 2320.04 26.83 2011-12-31 05:49:35.000 365 33359.70 365.81 2320.00 26.83 2011-12-31 05:49:36.000 365 33359.74 365.86 2319.94 26.83 2011-12-31 05:49:37.000 365 33359.79 365.88 2320.11 26.83 2011-12-31 05:49:37.000 365 33359.71 365.84 2320.09 26.83 2011-12-31 05:49:39.000 365 33359.75 365.81 2320.05 26.83 2011-12-31 05:49:40.000 365 33359.78 365.84 2320.01 26.83 2011-12-31 05:49:41.000 365 33359.78 365.82 2320.04 26.83 2011-12-31 05:49:42.000 365 33359.74 365.85 2320.04 26.83 2011-12-31 05:49:43.000 365 33359.79 365.87 2320.03 26.83 2011-12-31 05:49:44.000 365 33359.77 365.85 2319.98 26.83 2011-12-31 05:49:45.000 365 33359.66 365.86 2319.94 26.83 2011-12-31 05:49:46.000 365 33359.78 365.88 2319.97 26.83 2011-12-31 05:49:47.000 365 33359.74 365.84 2320.06 26.83 2011-12-31 05:49:48.000 365 33359.69 365.89 2320.05 26.83 2011-12-31 05:49:49.000 365 33359.71 365.87 2319.98 26.83 2011-12-31 05:49:50.000 365 33359.80 365.87 2320.02 26.83 2011-12-31 05:49:51.000 365 33359.77 365.89 2320.06 26.83 2011-12-31 05:49:52.000 365 33359.81 365.88 2320.10 26.83 2011-12-31 05:49:53.000 365 33359.79 365.88 2320.04 26.83 2011-12-31 05:49:54.000 365 33359.75 365.83 2320.08 26.83 2011-12-31 05:49:55.000 365 33359.88 365.89 2320.04 26.83 2011-12-31 05:49:56.000 365 33359.76 365.86 2320.05 26.83 2011-12-31 05:49:57.000 365 33359.80 365.84 2319.98 26.83 2011-12-31 05:49:58.000 365 33359.82 365.83 2320.05 26.83 2011-12-31 05:49:59.000 365 33359.81 365.85 2320.04 26.83 2011-12-31 05:50:00.000 365 33359.75 365.86 2319.95 26.83 2011-12-31 05:50:01.000 365 33359.87 365.86 2320.02 26.83 2011-12-31 05:50:02.000 365 33359.89 365.80 2320.00 26.83 2011-12-31 05:50:03.000 365 33359.80 365.80 2319.98 26.83 2011-12-31 05:50:04.000 365 33359.78 365.79 2319.98 26.83 2011-12-31 05:50:05.000 365 33359.81 365.80 2320.05 26.83 2011-12-31 05:50:06.000 365 33359.78 365.81 2320.05 26.83 2011-12-31 05:50:07.000 365 33359.75 365.77 2319.98 26.83 2011-12-31 05:50:08.000 365 33359.77 365.82 2320.03 26.83 2011-12-31 05:50:09.000 365 33359.72 365.82 2320.04 26.83 2011-12-31 05:50:10.000 365 33359.78 365.81 2320.04 26.83 2011-12-31 05:50:11.000 365 33359.81 365.79 2320.10 26.83 2011-12-31 05:50:12.000 365 33359.72 365.78 2320.07 26.83 2011-12-31 05:50:13.000 365 33359.84 365.75 2320.05 26.83 2011-12-31 05:50:14.000 365 33359.78 365.78 2320.09 26.83 2011-12-31 05:50:15.000 365 33359.77 365.75 2320.07 26.83 2011-12-31 05:50:16.000 365 33359.84 365.76 2319.98 26.83 2011-12-31 05:50:17.000 365 33359.82 365.78 2320.05 26.83 2011-12-31 05:50:18.000 365 33359.84 365.81 2320.06 26.83 2011-12-31 05:50:18.000 365 33359.87 365.77 2320.08 26.83 2011-12-31 05:50:20.000 365 33359.91 365.76 2319.98 26.83 2011-12-31 05:50:21.000 365 33359.88 365.75 2319.98 26.83 2011-12-31 05:50:22.000 365 33359.82 365.74 2320.06 26.83 2011-12-31 05:50:23.000 365 33359.91 365.78 2320.04 26.83 2011-12-31 05:50:24.000 365 33359.89 365.78 2319.99 26.83 2011-12-31 05:50:25.000 365 33359.77 365.76 2320.01 26.83 2011-12-31 05:50:26.000 365 33359.81 365.77 2320.00 26.83 2011-12-31 05:50:27.000 365 33359.82 365.75 2320.00 26.83 2011-12-31 05:50:28.000 365 33359.88 365.76 2320.04 26.83 2011-12-31 05:50:29.000 365 33359.89 365.76 2320.03 26.83 2011-12-31 05:50:30.000 365 33359.88 365.71 2320.05 26.83 2011-12-31 05:50:31.000 365 33359.83 365.77 2319.99 26.83 2011-12-31 05:50:31.000 365 33359.83 365.69 2320.06 26.83 2011-12-31 05:50:33.000 365 33359.81 365.69 2319.96 26.83 2011-12-31 05:50:34.000 365 33359.96 365.73 2320.10 26.83 2011-12-31 05:50:35.000 365 33359.84 365.69 2320.07 26.83 2011-12-31 05:50:36.000 365 33359.82 365.72 2319.99 26.83 2011-12-31 05:50:37.000 365 33359.95 365.71 2320.02 26.83 2011-12-31 05:50:38.000 365 33359.91 365.69 2320.05 26.83 2011-12-31 05:50:39.000 365 33359.90 365.69 2320.10 26.83 2011-12-31 05:50:40.000 365 33359.88 365.67 2320.04 26.83 2011-12-31 05:50:41.000 365 33359.97 365.69 2320.03 26.83 2011-12-31 05:50:42.000 365 33359.96 365.68 2320.01 26.83 2011-12-31 05:50:43.000 365 33359.90 365.66 2319.94 26.83 2011-12-31 05:50:44.000 365 33359.91 365.66 2320.05 26.83 2011-12-31 05:50:45.000 365 33359.88 365.64 2320.02 26.83 2011-12-31 05:50:46.000 365 33359.96 365.66 2320.03 26.83 2011-12-31 05:50:47.000 365 33359.86 365.61 2319.99 26.83 2011-12-31 05:50:48.000 365 33359.94 365.64 2319.99 26.83 2011-12-31 05:50:49.000 365 33359.93 365.61 2320.03 26.83 2011-12-31 05:50:50.000 365 33359.95 365.60 2319.94 26.83 2011-12-31 05:50:51.000 365 33359.86 365.55 2319.97 26.83 2011-12-31 05:50:52.000 365 33359.99 365.60 2320.00 26.83 2011-12-31 05:50:53.000 365 33359.93 365.58 2320.01 26.83 2011-12-31 05:50:54.000 365 33360.00 365.59 2320.01 26.83 2011-12-31 05:50:55.000 365 33360.03 365.60 2319.89 26.83 2011-12-31 05:50:56.000 365 33359.91 365.61 2319.93 26.83 2011-12-31 05:50:57.000 365 33359.95 365.57 2320.01 26.83 2011-12-31 05:50:58.000 365 33360.01 365.52 2319.98 26.83 2011-12-31 05:50:59.000 365 33359.98 365.54 2319.97 26.83 2011-12-31 05:51:00.000 365 33360.01 365.56 2319.90 26.83 2011-12-31 05:51:01.000 365 33360.03 365.49 2319.95 26.83 2011-12-31 05:51:02.000 365 33360.12 365.54 2319.96 26.83 2011-12-31 05:51:03.000 365 33360.08 365.51 2319.95 26.83 2011-12-31 05:51:04.000 365 33360.13 365.45 2319.85 26.83 2011-12-31 05:51:05.000 365 33360.10 365.48 2319.95 26.83 2011-12-31 05:51:06.000 365 33360.09 365.48 2319.90 26.83 2011-12-31 05:51:07.000 365 33360.16 365.48 2319.89 26.83 2011-12-31 05:51:08.000 365 33360.21 365.48 2320.00 26.83 2011-12-31 05:51:09.000 365 33360.13 365.47 2319.93 26.83 2011-12-31 05:51:10.000 365 33360.17 365.45 2319.86 26.83 2011-12-31 05:51:11.000 365 33360.24 365.46 2319.93 26.83 2011-12-31 05:51:12.000 365 33360.22 365.41 2319.89 26.83 2011-12-31 05:51:12.000 365 33360.18 365.49 2319.93 26.83 2011-12-31 05:51:14.000 365 33360.26 365.44 2319.80 26.83 2011-12-31 05:51:15.000 365 33360.22 365.43 2319.83 26.83 2011-12-31 05:51:16.000 365 33360.21 365.42 2319.82 26.83 2011-12-31 05:51:17.000 365 33360.24 365.40 2319.86 26.83 2011-12-31 05:51:18.000 365 33360.18 365.45 2319.92 26.83 2011-12-31 05:51:19.000 365 33360.32 365.40 2319.88 26.83 2011-12-31 05:51:20.000 365 33360.25 365.41 2319.92 26.83 2011-12-31 05:51:21.000 365 33360.31 365.38 2319.91 26.83 2011-12-31 05:51:22.000 365 33360.36 365.39 2319.86 26.83 2011-12-31 05:51:23.000 365 33360.34 365.40 2319.94 26.83 2011-12-31 05:51:24.000 365 33360.24 365.38 2319.85 26.83 2011-12-31 05:51:25.000 365 33360.40 365.40 2319.86 26.83 2011-12-31 05:51:25.000 365 33360.35 365.36 2319.83 26.83 2011-12-31 05:51:27.000 365 33360.31 365.34 2319.81 26.83 2011-12-31 05:51:28.000 365 33360.42 365.40 2319.90 26.83 2011-12-31 05:51:29.000 365 33360.40 365.39 2319.82 26.83 2011-12-31 05:51:30.000 365 33360.39 365.38 2319.88 26.83 2011-12-31 05:51:31.000 365 33360.47 365.38 2319.78 26.83 2011-12-31 05:51:32.000 365 33360.37 365.38 2319.86 26.83 2011-12-31 05:51:33.000 365 33360.42 365.39 2319.84 26.83 2011-12-31 05:51:34.000 365 33360.36 365.40 2319.83 26.83 2011-12-31 05:51:35.000 365 33360.41 365.42 2319.82 26.83 2011-12-31 05:51:36.000 365 33360.44 365.37 2319.80 26.83 2011-12-31 05:51:37.000 365 33360.40 365.34 2319.82 26.83 2011-12-31 05:51:38.000 365 33360.34 365.38 2319.82 26.83 2011-12-31 05:51:39.000 365 33360.33 365.37 2319.83 26.83 2011-12-31 05:51:40.000 365 33360.36 365.36 2319.91 26.83 2011-12-31 05:51:41.000 365 33360.23 365.39 2319.85 26.83 2011-12-31 05:51:42.000 365 33360.25 365.39 2319.84 26.83 2011-12-31 05:51:43.000 365 33360.19 365.42 2319.80 26.83 2011-12-31 05:51:44.000 365 33360.22 365.38 2319.85 26.83 2011-12-31 05:51:45.000 365 33360.19 365.34 2319.83 26.83 2011-12-31 05:51:46.000 365 33360.25 365.36 2319.85 26.83 2011-12-31 05:51:47.000 365 33360.26 365.36 2319.88 26.83 2011-12-31 05:51:48.000 365 33360.22 365.34 2319.85 26.83 2011-12-31 05:51:49.000 365 33360.28 365.37 2319.82 26.83 2011-12-31 05:51:50.000 365 33360.21 365.33 2319.86 26.83 2011-12-31 05:51:51.000 365 33360.18 365.29 2319.86 26.83 2011-12-31 05:51:52.000 365 33360.21 365.33 2319.89 26.83 2011-12-31 05:51:53.000 365 33360.28 365.31 2319.85 26.83 2011-12-31 05:51:54.000 365 33360.13 365.29 2319.94 26.83 2011-12-31 05:51:55.000 365 33360.27 365.29 2320.00 26.83 2011-12-31 05:51:56.000 365 33360.24 365.28 2319.90 26.83 2011-12-31 05:51:57.000 365 33360.21 365.27 2319.84 26.83 2011-12-31 05:51:58.000 365 33360.21 365.26 2319.84 26.83 2011-12-31 05:51:59.000 365 33360.29 365.24 2319.86 26.83 2011-12-31 05:52:00.000 365 33360.21 365.24 2319.87 26.83 2011-12-31 05:52:01.000 365 33360.36 365.26 2319.92 26.83 2011-12-31 05:52:02.000 365 33360.25 365.26 2319.91 26.83 2011-12-31 05:52:03.000 365 33360.20 365.24 2319.94 26.83 2011-12-31 05:52:04.000 365 33360.22 365.22 2319.89 26.83 2011-12-31 05:52:05.000 365 33360.27 365.15 2319.95 26.83 2011-12-31 05:52:06.000 365 33360.29 365.19 2319.94 26.83 2011-12-31 05:52:06.000 365 33360.28 365.22 2319.85 26.83 2011-12-31 05:52:08.000 365 33360.36 365.28 2319.97 26.83 2011-12-31 05:52:09.000 365 33360.28 365.24 2319.90 26.83 2011-12-31 05:52:10.000 365 33360.35 365.21 2319.89 26.83 2011-12-31 05:52:11.000 365 33360.34 365.21 2319.92 26.83 2011-12-31 05:52:12.000 365 33360.31 365.15 2319.84 26.83 2011-12-31 05:52:13.000 365 33360.37 365.14 2319.90 26.83 2011-12-31 05:52:14.000 365 33360.40 365.17 2319.85 26.83 2011-12-31 05:52:15.000 365 33360.49 365.12 2319.92 26.83 2011-12-31 05:52:16.000 365 33360.46 365.17 2319.88 26.83 2011-12-31 05:52:17.000 365 33360.38 365.13 2319.93 26.83 2011-12-31 05:52:18.000 365 33360.43 365.14 2319.87 26.83 2011-12-31 05:52:19.000 365 33360.40 365.17 2319.86 26.83 2011-12-31 05:52:19.000 365 33360.54 365.15 2319.84 26.83 2011-12-31 05:52:21.000 365 33360.54 365.12 2319.78 26.83 2011-12-31 05:52:22.000 365 33360.53 365.14 2319.87 26.83 2011-12-31 05:52:23.000 365 33360.53 365.10 2319.85 26.83 2011-12-31 05:52:24.000 365 33360.50 365.13 2319.87 26.83 2011-12-31 05:52:25.000 365 33360.50 365.10 2319.86 26.83 2011-12-31 05:52:26.000 365 33360.53 365.07 2319.80 26.83 2011-12-31 05:52:27.000 365 33360.58 365.06 2319.76 26.83 2011-12-31 05:52:28.000 365 33360.50 365.10 2319.83 26.83 2011-12-31 05:52:29.000 365 33360.47 365.09 2319.78 26.83 2011-12-31 05:52:30.000 365 33360.60 365.09 2319.78 26.83 2011-12-31 05:52:31.000 365 33360.61 365.06 2319.82 26.83 2011-12-31 05:52:32.000 365 33360.69 365.06 2319.78 26.83 2011-12-31 05:52:33.000 365 33360.64 365.04 2319.74 26.83 2011-12-31 05:52:34.000 365 33360.69 365.06 2319.78 26.83 2011-12-31 05:52:35.000 365 33360.70 365.02 2319.78 26.83 2011-12-31 05:52:36.000 365 33360.69 365.05 2319.82 26.83 2011-12-31 05:52:37.000 365 33360.58 365.04 2319.78 26.83 2011-12-31 05:52:38.000 365 33360.71 365.02 2319.70 26.83 2011-12-31 05:52:39.000 365 33360.66 364.98 2319.74 26.83 2011-12-31 05:52:40.000 365 33360.75 365.03 2319.79 26.83 2011-12-31 05:52:41.000 365 33360.82 364.99 2319.74 26.83 2011-12-31 05:52:42.000 365 33360.77 365.00 2319.80 26.83 2011-12-31 05:52:43.000 365 33360.84 365.03 2319.78 26.83 2011-12-31 05:52:44.000 365 33360.80 364.96 2319.79 26.83 2011-12-31 05:52:45.000 365 33360.83 364.97 2319.73 26.83 2011-12-31 05:52:46.000 365 33360.78 364.99 2319.68 26.83 2011-12-31 05:52:47.000 365 33360.86 364.95 2319.79 26.83 2011-12-31 05:52:48.000 365 33360.83 364.91 2319.79 26.83 2011-12-31 05:52:49.000 365 33360.95 364.89 2319.69 26.83 2011-12-31 05:52:50.000 365 33360.78 364.90 2319.73 26.83 2011-12-31 05:52:51.000 365 33360.87 364.90 2319.73 26.83 2011-12-31 05:52:52.000 365 33360.90 364.87 2319.80 26.83 2011-12-31 05:52:53.000 365 33360.96 364.89 2319.80 26.83 2011-12-31 05:52:54.000 365 33360.99 364.85 2319.69 26.83 2011-12-31 05:52:55.000 365 33360.99 364.86 2319.76 26.83 2011-12-31 05:52:56.000 365 33361.00 364.84 2319.68 26.83 2011-12-31 05:52:57.000 365 33360.96 364.81 2319.70 26.83 2011-12-31 05:52:58.000 365 33361.00 364.81 2319.74 26.83 2011-12-31 05:52:59.000 365 33360.97 364.85 2319.74 26.83 2011-12-31 05:53:00.000 365 33360.87 364.82 2319.65 26.83 2011-12-31 05:53:00.000 365 33360.94 364.81 2319.76 26.83 2011-12-31 05:53:02.000 365 33360.98 364.81 2319.74 26.83 2011-12-31 05:53:03.000 365 33360.94 364.78 2319.70 26.83 2011-12-31 05:53:04.000 365 33360.99 364.80 2319.63 26.83 2011-12-31 05:53:05.000 365 33360.94 364.78 2319.69 26.83 2011-12-31 05:53:06.000 365 33360.97 364.73 2319.70 26.83 2011-12-31 05:53:07.000 365 33360.99 364.76 2319.74 26.83 2011-12-31 05:53:08.000 365 33361.04 364.71 2319.68 26.83 2011-12-31 05:53:09.000 365 33361.01 364.72 2319.64 26.83 2011-12-31 05:53:10.000 365 33361.08 364.79 2319.73 26.83 2011-12-31 05:53:11.000 365 33361.15 364.73 2319.61 26.83 2011-12-31 05:53:12.000 365 33361.07 364.73 2319.64 26.83 2011-12-31 05:53:13.000 365 33360.99 364.72 2319.67 26.83 2011-12-31 05:53:13.000 365 33361.11 364.73 2319.67 26.83 2011-12-31 05:53:15.000 365 33361.02 364.73 2319.72 26.83 2011-12-31 05:53:16.000 365 33361.07 364.73 2319.66 26.83 2011-12-31 05:53:17.000 365 33361.15 364.70 2319.70 26.83 2011-12-31 05:53:18.000 365 33361.14 364.68 2319.66 26.83 2011-12-31 05:53:19.000 365 33361.18 364.72 2319.69 26.83 2011-12-31 05:53:20.000 365 33361.18 364.69 2319.73 26.83 2011-12-31 05:53:21.000 365 33361.26 364.72 2319.75 26.83 2011-12-31 05:53:22.000 365 33361.17 364.66 2319.79 26.83 2011-12-31 05:53:23.000 365 33361.18 364.68 2319.70 26.83 2011-12-31 05:53:24.000 365 33361.25 364.65 2319.73 26.83 2011-12-31 05:53:25.000 365 33361.34 364.63 2319.70 26.83 2011-12-31 05:53:26.000 365 33361.24 364.64 2319.74 26.83 2011-12-31 05:53:27.000 365 33361.31 364.59 2319.67 26.83 2011-12-31 05:53:28.000 365 33361.30 364.59 2319.67 26.83 2011-12-31 05:53:29.000 365 33361.22 364.62 2319.73 26.83 2011-12-31 05:53:30.000 365 33361.30 364.63 2319.66 26.83 2011-12-31 05:53:31.000 365 33361.29 364.59 2319.70 26.83 2011-12-31 05:53:32.000 365 33361.46 364.59 2319.72 26.83 2011-12-31 05:53:33.000 365 33361.35 364.57 2319.67 26.83 2011-12-31 05:53:34.000 365 33361.38 364.57 2319.63 26.83 2011-12-31 05:53:35.000 365 33361.48 364.55 2319.60 26.83 2011-12-31 05:53:36.000 365 33361.49 364.52 2319.61 26.83 2011-12-31 05:53:37.000 365 33361.46 364.57 2319.64 26.83 2011-12-31 05:53:38.000 365 33361.48 364.55 2319.63 26.83 2011-12-31 05:53:39.000 365 33361.54 364.48 2319.72 26.83 2011-12-31 05:53:40.000 365 33361.52 364.50 2319.72 26.83 2011-12-31 05:53:41.000 365 33361.50 364.54 2319.59 26.83 2011-12-31 05:53:42.000 365 33361.47 364.56 2319.67 26.83 2011-12-31 05:53:43.000 365 33361.43 364.55 2319.64 26.83 2011-12-31 05:53:44.000 365 33361.47 364.53 2319.66 26.83 2011-12-31 05:53:45.000 365 33361.58 364.55 2319.54 26.83 2011-12-31 05:53:46.000 365 33361.49 364.54 2319.57 26.83 2011-12-31 05:53:47.000 365 33361.48 364.54 2319.66 26.82 2011-12-31 05:53:48.000 365 33361.50 364.56 2319.57 26.82 2011-12-31 05:53:49.000 365 33361.54 364.52 2319.60 26.82 2011-12-31 05:53:50.000 365 33361.38 364.53 2319.63 26.82 2011-12-31 05:53:51.000 365 33361.47 364.53 2319.62 26.82 2011-12-31 05:53:52.000 365 33361.42 364.53 2319.61 26.82 2011-12-31 05:53:53.000 365 33361.43 364.52 2319.62 26.82 2011-12-31 05:53:54.000 365 33361.46 364.50 2319.56 26.82 2011-12-31 05:53:54.000 365 33361.44 364.53 2319.66 26.82 2011-12-31 05:53:56.000 365 33361.51 364.52 2319.57 26.82 2011-12-31 05:53:57.000 365 33361.50 364.45 2319.63 26.82 2011-12-31 05:53:58.000 365 33361.50 364.44 2319.61 26.82 2011-12-31 05:53:59.000 365 33361.49 364.50 2319.66 26.82 2011-12-31 05:54:00.000 365 33361.50 364.48 2319.59 26.82 2011-12-31 05:54:01.000 365 33361.45 364.47 2319.64 26.82 2011-12-31 05:54:02.000 365 33361.45 364.44 2319.55 26.82 2011-12-31 05:54:03.000 365 33361.44 364.43 2319.69 26.82 2011-12-31 05:54:04.000 365 33361.37 364.43 2319.64 26.82 2011-12-31 05:54:05.000 365 33361.55 364.44 2319.63 26.82 2011-12-31 05:54:06.000 365 33361.42 364.39 2319.63 26.82 2011-12-31 05:54:07.000 365 33361.48 364.37 2319.66 26.82 2011-12-31 05:54:07.000 365 33361.50 364.36 2319.62 26.82 2011-12-31 05:54:09.000 365 33361.47 364.40 2319.64 26.82 2011-12-31 05:54:10.000 365 33361.39 364.37 2319.61 26.82 2011-12-31 05:54:11.000 365 33361.42 364.36 2319.59 26.82 2011-12-31 05:54:12.000 365 33361.43 364.34 2319.61 26.82 2011-12-31 05:54:13.000 365 33361.47 364.35 2319.64 26.82 2011-12-31 05:54:14.000 365 33361.56 364.32 2319.58 26.82 2011-12-31 05:54:15.000 365 33361.50 364.30 2319.57 26.82 2011-12-31 05:54:16.000 365 33361.52 364.32 2319.63 26.82 2011-12-31 05:54:17.000 365 33361.49 364.25 2319.59 26.82 2011-12-31 05:54:18.000 365 33361.49 364.29 2319.67 26.82 2011-12-31 05:54:19.000 365 33361.45 364.29 2319.60 26.82 2011-12-31 05:54:20.000 365 33361.52 364.32 2319.75 26.82 2011-12-31 05:54:21.000 365 33361.49 364.33 2319.57 26.82 2011-12-31 05:54:22.000 365 33361.42 364.30 2319.60 26.82 2011-12-31 05:54:23.000 365 33361.51 364.29 2319.64 26.82 2011-12-31 05:54:24.000 365 33361.49 364.25 2319.67 26.82 2011-12-31 05:54:25.000 365 33361.50 364.25 2319.61 26.82 2011-12-31 05:54:26.000 365 33361.45 364.22 2319.55 26.82 2011-12-31 05:54:27.000 365 33361.48 364.23 2319.61 26.82 2011-12-31 05:54:28.000 365 33361.50 364.22 2319.60 26.82 2011-12-31 05:54:29.000 365 33361.46 364.22 2319.57 26.82 2011-12-31 05:54:30.000 365 33361.39 364.20 2319.63 26.82 2011-12-31 05:54:31.000 365 33361.34 364.22 2319.64 26.82 2011-12-31 05:54:32.000 365 33361.38 364.17 2319.67 26.82 2011-12-31 05:54:33.000 365 33361.35 364.19 2319.57 26.82 2011-12-31 05:54:34.000 365 33361.34 364.17 2319.63 26.82 2011-12-31 05:54:35.000 365 33361.36 364.21 2319.57 26.82 2011-12-31 05:54:36.000 365 33361.41 364.17 2319.66 26.82 2011-12-31 05:54:37.000 365 33361.40 364.17 2319.66 26.82 2011-12-31 05:54:38.000 365 33361.31 364.21 2319.61 26.82 2011-12-31 05:54:39.000 365 33361.41 364.11 2319.66 26.82 2011-12-31 05:54:40.000 365 33361.40 364.10 2319.66 26.82 2011-12-31 05:54:41.000 365 33361.34 364.17 2319.64 26.82 2011-12-31 05:54:42.000 365 33361.43 364.10 2319.63 26.82 2011-12-31 05:54:43.000 365 33361.53 364.19 2319.72 26.82 2011-12-31 05:54:44.000 365 33361.36 364.10 2319.66 26.82 2011-12-31 05:54:45.000 365 33361.50 364.09 2319.63 26.82 2011-12-31 05:54:46.000 365 33361.43 364.08 2319.63 26.82 2011-12-31 05:54:47.000 365 33361.47 364.10 2319.69 26.82 2011-12-31 05:54:48.000 365 33361.51 364.08 2319.74 26.82 2011-12-31 05:54:48.000 365 33361.40 364.07 2319.71 26.82 2011-12-31 05:54:50.000 365 33361.46 364.04 2319.70 26.82 2011-12-31 05:54:51.000 365 33361.57 364.07 2319.67 26.82 2011-12-31 05:54:52.000 365 33361.53 364.07 2319.62 26.82 2011-12-31 05:54:53.000 365 33361.56 364.02 2319.68 26.82 2011-12-31 05:54:54.000 365 33361.55 364.00 2319.69 26.82 2011-12-31 05:54:55.000 365 33361.57 364.00 2319.73 26.82 2011-12-31 05:54:56.000 365 33361.50 364.00 2319.65 26.82 2011-12-31 05:54:57.000 365 33361.54 364.00 2319.64 26.82 2011-12-31 05:54:58.000 365 33361.54 364.01 2319.68 26.82 2011-12-31 05:54:59.000 365 33361.61 363.99 2319.60 26.82 2011-12-31 05:55:00.000 365 33361.62 363.97 2319.64 26.82 2011-12-31 05:55:01.000 365 33361.60 363.97 2319.68 26.82 2011-12-31 05:55:01.000 365 33361.58 363.96 2319.72 26.82 2011-12-31 05:55:03.000 365 33361.71 364.02 2319.64 26.82 2011-12-31 05:55:04.000 365 33361.70 363.97 2319.58 26.82 2011-12-31 05:55:05.000 365 33361.66 363.97 2319.64 26.82 2011-12-31 05:55:06.000 365 33361.61 363.94 2319.55 26.82 2011-12-31 05:55:07.000 365 33361.65 363.93 2319.65 26.82 2011-12-31 05:55:08.000 365 33361.65 363.95 2319.63 26.82 2011-12-31 05:55:09.000 365 33361.65 363.94 2319.60 26.82 2011-12-31 05:55:10.000 365 33361.64 363.95 2319.68 26.82 2011-12-31 05:55:11.000 365 33361.69 363.98 2319.66 26.82 2011-12-31 05:55:12.000 365 33361.71 363.97 2319.60 26.82 2011-12-31 05:55:13.000 365 33361.67 363.93 2319.58 26.82 2011-12-31 05:55:14.000 365 33361.68 363.98 2319.66 26.82 2011-12-31 05:55:15.000 365 33361.64 363.94 2319.64 26.82 2011-12-31 05:55:16.000 365 33361.66 363.94 2319.63 26.82 2011-12-31 05:55:17.000 365 33361.62 363.93 2319.70 26.82 2011-12-31 05:55:18.000 365 33361.70 364.02 2319.64 26.82 2011-12-31 05:55:19.000 365 33361.69 363.98 2319.66 26.82 2011-12-31 05:55:20.000 365 33361.71 363.94 2319.55 26.82 2011-12-31 05:55:21.000 365 33361.77 364.00 2319.63 26.82 2011-12-31 05:55:22.000 365 33361.74 363.98 2319.63 26.82 2011-12-31 05:55:23.000 365 33361.76 363.94 2319.63 26.82 2011-12-31 05:55:24.000 365 33361.71 363.97 2319.67 26.82 2011-12-31 05:55:25.000 365 33361.76 363.97 2319.60 26.82 2011-12-31 05:55:26.000 365 33361.83 363.96 2319.66 26.82 2011-12-31 05:55:27.000 365 33361.79 363.99 2319.62 26.82 2011-12-31 05:55:28.000 365 33361.79 363.97 2319.64 26.82 2011-12-31 05:55:29.000 365 33361.77 363.96 2319.57 26.82 2011-12-31 05:55:30.000 365 33361.75 363.96 2319.65 26.82 2011-12-31 05:55:31.000 365 33361.70 363.94 2319.58 26.82 2011-12-31 05:55:32.000 365 33361.67 363.99 2319.68 26.82 2011-12-31 05:55:33.000 365 33361.80 363.92 2319.66 26.82 2011-12-31 05:55:34.000 365 33361.74 363.94 2319.72 26.82 2011-12-31 05:55:35.000 365 33361.77 363.97 2319.60 26.82 2011-12-31 05:55:36.000 365 33361.70 363.98 2319.66 26.82 2011-12-31 05:55:37.000 365 33361.70 363.89 2319.68 26.82 2011-12-31 05:55:38.000 365 33361.58 363.96 2319.58 26.82 2011-12-31 05:55:39.000 365 33361.76 363.97 2319.69 26.82 2011-12-31 05:55:40.000 365 33361.70 364.01 2319.72 26.82 2011-12-31 05:55:41.000 365 33361.73 363.94 2319.73 26.82 2011-12-31 05:55:42.000 365 33361.71 363.95 2319.67 26.82 2011-12-31 05:55:42.000 365 33361.79 363.97 2319.67 26.82 2011-12-31 05:55:44.000 365 33361.64 363.99 2319.67 26.82 2011-12-31 05:55:45.000 365 33361.67 363.97 2319.76 26.82 2011-12-31 05:55:46.000 365 33361.65 363.96 2319.67 26.82 2011-12-31 05:55:47.000 365 33361.71 363.98 2319.78 26.82 2011-12-31 05:55:48.000 365 33361.68 364.01 2319.78 26.82 2011-12-31 05:55:49.000 365 33361.68 364.01 2319.75 26.82 2011-12-31 05:55:50.000 365 33361.73 363.96 2319.70 26.82 2011-12-31 05:55:51.000 365 33361.73 364.02 2319.65 26.82 2011-12-31 05:55:52.000 365 33361.71 364.02 2319.67 26.82 2011-12-31 05:55:53.000 365 33361.69 363.98 2319.70 26.82 2011-12-31 05:55:54.000 365 33361.64 363.99 2319.72 26.82 2011-12-31 05:55:55.000 365 33361.68 364.00 2319.73 26.82 2011-12-31 05:55:55.000 365 33361.67 363.96 2319.68 26.82 2011-12-31 05:55:57.000 365 33361.66 364.01 2319.69 26.82 2011-12-31 05:55:58.000 365 33361.55 363.99 2319.78 26.82 2011-12-31 05:55:59.000 365 33361.67 363.96 2319.72 26.82 2011-12-31 05:56:00.000 365 33361.67 363.98 2319.81 26.82 2011-12-31 05:56:01.000 365 33361.65 363.99 2319.77 26.82 2011-12-31 05:56:02.000 365 33361.71 364.00 2319.74 26.82 2011-12-31 05:56:03.000 365 33361.62 364.02 2319.78 26.82 2011-12-31 05:56:04.000 365 33361.62 364.02 2319.74 26.82 2011-12-31 05:56:05.000 365 33361.65 363.96 2319.72 26.82 2011-12-31 05:56:06.000 365 33361.58 363.97 2319.80 26.82 2011-12-31 05:56:07.000 365 33361.59 364.01 2319.69 26.82 2011-12-31 05:56:08.000 365 33361.68 364.00 2319.85 26.82 2011-12-31 05:56:09.000 365 33361.58 363.96 2319.80 26.82 2011-12-31 05:56:10.000 365 33361.63 363.95 2319.79 26.82 2011-12-31 05:56:11.000 365 33361.55 363.99 2319.73 26.82 2011-12-31 05:56:12.000 365 33361.60 363.98 2319.80 26.82 2011-12-31 05:56:13.000 365 33361.58 364.00 2319.83 26.82 2011-12-31 05:56:14.000 365 33361.61 364.02 2319.78 26.82 2011-12-31 05:56:15.000 365 33361.61 363.93 2319.78 26.82 2011-12-31 05:56:16.000 365 33361.55 363.94 2319.78 26.82 2011-12-31 05:56:17.000 365 33361.51 363.95 2319.72 26.82 2011-12-31 05:56:18.000 365 33361.61 363.94 2319.85 26.82 2011-12-31 05:56:19.000 365 33361.56 363.98 2319.75 26.82 2011-12-31 05:56:20.000 365 33361.58 363.94 2319.84 26.82 2011-12-31 05:56:21.000 365 33361.61 363.94 2319.80 26.82 2011-12-31 05:56:22.000 365 33361.60 363.94 2319.73 26.82 2011-12-31 05:56:23.000 365 33361.57 363.95 2319.82 26.82 2011-12-31 05:56:24.000 365 33361.66 363.94 2319.85 26.82 2011-12-31 05:56:25.000 365 33361.57 363.93 2319.92 26.82 2011-12-31 05:56:26.000 365 33361.74 363.96 2319.85 26.82 2011-12-31 05:56:27.000 365 33361.61 363.93 2319.84 26.82 2011-12-31 05:56:28.000 365 33361.60 363.92 2319.81 26.82 2011-12-31 05:56:29.000 365 33361.74 363.97 2319.86 26.82 2011-12-31 05:56:30.000 365 33361.68 363.96 2319.85 26.82 2011-12-31 05:56:31.000 365 33361.72 363.96 2319.85 26.82 2011-12-31 05:56:32.000 365 33361.71 363.98 2319.84 26.82 2011-12-31 05:56:33.000 365 33361.68 363.94 2319.89 26.82 2011-12-31 05:56:34.000 365 33361.73 363.92 2319.85 26.82 2011-12-31 05:56:35.000 365 33361.79 363.97 2319.85 26.82 2011-12-31 05:56:36.000 365 33361.70 363.98 2319.74 26.82 2011-12-31 05:56:36.000 365 33361.75 363.99 2319.85 26.82 2011-12-31 05:56:38.000 365 33361.77 363.97 2319.79 26.82 2011-12-31 05:56:39.000 365 33361.73 363.98 2319.84 26.82 2011-12-31 05:56:40.000 365 33361.74 363.97 2319.79 26.82 2011-12-31 05:56:41.000 365 33361.72 363.98 2319.82 26.82 2011-12-31 05:56:42.000 365 33361.77 363.99 2319.83 26.82 2011-12-31 05:56:43.000 365 33361.76 364.00 2319.85 26.82 2011-12-31 05:56:44.000 365 33361.67 363.99 2319.86 26.82 2011-12-31 05:56:45.000 365 33361.68 364.07 2319.87 26.82 2011-12-31 05:56:46.000 365 33361.67 364.06 2319.82 26.82 2011-12-31 05:56:47.000 365 33361.75 364.02 2319.79 26.82 2011-12-31 05:56:48.000 365 33361.81 364.07 2319.92 26.82 2011-12-31 05:56:49.000 365 33361.88 364.08 2319.80 26.82 2011-12-31 05:56:49.000 365 33361.75 364.06 2319.87 26.82 2011-12-31 05:56:51.000 365 33361.64 364.08 2319.91 26.82 2011-12-31 05:56:52.000 365 33361.77 364.08 2319.92 26.82 2011-12-31 05:56:53.000 365 33361.74 364.03 2319.84 26.82 2011-12-31 05:56:54.000 365 33361.68 364.09 2319.88 26.82 2011-12-31 05:56:55.000 365 33361.74 364.11 2319.79 26.82 2011-12-31 05:56:56.000 365 33361.74 364.10 2319.83 26.82 2011-12-31 05:56:57.000 365 33361.71 364.11 2319.86 26.82 2011-12-31 05:56:58.000 365 33361.59 364.10 2319.89 26.82 2011-12-31 05:56:59.000 365 33361.74 364.13 2319.91 26.82 2011-12-31 05:57:00.000 365 33361.80 364.13 2319.86 26.82 2011-12-31 05:57:01.000 365 33361.72 364.12 2319.84 26.82 2011-12-31 05:57:02.000 365 33361.64 364.12 2319.90 26.82 2011-12-31 05:57:03.000 365 33361.77 364.14 2319.92 26.82 2011-12-31 05:57:04.000 365 33361.64 364.15 2319.84 26.82 2011-12-31 05:57:05.000 365 33361.67 364.18 2319.92 26.82 2011-12-31 05:57:06.000 365 33361.62 364.19 2319.94 26.82 2011-12-31 05:57:07.000 365 33361.67 364.18 2319.85 26.82 2011-12-31 05:57:08.000 365 33361.68 364.15 2319.94 26.82 2011-12-31 05:57:09.000 365 33361.70 364.13 2319.88 26.82 2011-12-31 05:57:10.000 365 33361.72 364.15 2319.85 26.82 2011-12-31 05:57:11.000 365 33361.70 364.18 2319.99 26.82 2011-12-31 05:57:12.000 365 33361.64 364.23 2319.95 26.82 2011-12-31 05:57:13.000 365 33361.67 364.19 2319.96 26.82 2011-12-31 05:57:14.000 365 33361.67 364.21 2319.86 26.82 2011-12-31 05:57:15.000 365 33361.71 364.20 2319.98 26.82 2011-12-31 05:57:16.000 365 33361.64 364.20 2319.97 26.82 2011-12-31 05:57:17.000 365 33361.68 364.17 2319.89 26.82 2011-12-31 05:57:18.000 365 33361.68 364.18 2319.99 26.82 2011-12-31 05:57:19.000 365 33361.58 364.19 2319.92 26.82 2011-12-31 05:57:20.000 365 33361.66 364.18 2319.96 26.82 2011-12-31 05:57:21.000 365 33361.64 364.18 2319.88 26.82 2011-12-31 05:57:22.000 365 33361.61 364.19 2319.90 26.82 2011-12-31 05:57:23.000 365 33361.58 364.22 2319.97 26.82 2011-12-31 05:57:24.000 365 33361.66 364.19 2319.94 26.82 2011-12-31 05:57:25.000 365 33361.65 364.17 2319.92 26.82 2011-12-31 05:57:26.000 365 33361.66 364.19 2319.94 26.82 2011-12-31 05:57:27.000 365 33361.61 364.21 2319.92 26.82 2011-12-31 05:57:28.000 365 33361.71 364.21 2319.96 26.82 2011-12-31 05:57:29.000 365 33361.61 364.23 2320.00 26.82 2011-12-31 05:57:30.000 365 33361.64 364.24 2319.94 26.82 2011-12-31 05:57:30.000 365 33361.52 364.23 2319.95 26.82 2011-12-31 05:57:32.000 365 33361.62 364.21 2319.98 26.82 2011-12-31 05:57:33.000 365 33361.60 364.21 2319.97 26.82 2011-12-31 05:57:34.000 365 33361.61 364.22 2320.00 26.82 2011-12-31 05:57:35.000 365 33361.62 364.25 2320.04 26.82 2011-12-31 05:57:36.000 365 33361.64 364.23 2319.96 26.82 2011-12-31 05:57:37.000 365 33361.57 364.24 2319.99 26.82 2011-12-31 05:57:38.000 365 33361.65 364.24 2320.05 26.82 2011-12-31 05:57:39.000 365 33361.66 364.25 2320.04 26.82 2011-12-31 05:57:40.000 365 33361.61 364.27 2320.07 26.82 2011-12-31 05:57:41.000 365 33361.67 364.25 2319.97 26.82 2011-12-31 05:57:42.000 365 33361.62 364.25 2320.02 26.82 2011-12-31 05:57:43.000 365 33361.65 364.22 2320.03 26.82 2011-12-31 05:57:43.000 365 33361.61 364.27 2320.01 26.82 2011-12-31 05:57:45.000 365 33361.66 364.21 2319.97 26.82 2011-12-31 05:57:46.000 365 33361.57 364.25 2319.91 26.82 2011-12-31 05:57:47.000 365 33361.62 364.25 2320.05 26.82 2011-12-31 05:57:48.000 365 33361.58 364.28 2320.00 26.82 2011-12-31 05:57:49.000 365 33361.78 364.26 2320.10 26.82 2011-12-31 05:57:50.000 365 33361.45 364.27 2319.98 26.82 2011-12-31 05:57:51.000 365 33361.58 364.28 2319.96 26.82 2011-12-31 05:57:52.000 365 33361.49 364.23 2319.92 26.82 2011-12-31 05:57:53.000 365 33361.54 364.25 2320.09 26.82 2011-12-31 05:57:54.000 365 33361.58 364.23 2319.96 26.82 2011-12-31 05:57:55.000 365 33361.60 364.25 2320.04 26.82 2011-12-31 05:57:56.000 365 33361.57 364.22 2320.07 26.82 2011-12-31 05:57:57.000 365 33361.56 364.23 2320.03 26.82 2011-12-31 05:57:58.000 365 33361.53 364.23 2320.01 26.82 2011-12-31 05:57:59.000 365 33361.58 364.22 2320.16 26.82 2011-12-31 05:58:00.000 365 33361.58 364.24 2320.04 26.82 2011-12-31 05:58:01.000 365 33361.50 364.22 2320.13 26.82 2011-12-31 05:58:02.000 365 33361.55 364.23 2320.03 26.82 2011-12-31 05:58:03.000 365 33361.55 364.23 2320.06 26.82 2011-12-31 05:58:04.000 365 33361.58 364.23 2319.97 26.82 2011-12-31 05:58:05.000 365 33361.55 364.22 2320.01 26.82 2011-12-31 05:58:06.000 365 33361.46 364.21 2320.09 26.82 2011-12-31 05:58:07.000 365 33361.55 364.23 2320.03 26.82 2011-12-31 05:58:08.000 365 33361.43 364.20 2320.04 26.82 2011-12-31 05:58:09.000 365 33361.45 364.20 2320.01 26.82 2011-12-31 05:58:10.000 365 33361.47 364.20 2320.04 26.82 2011-12-31 05:58:11.000 365 33361.49 364.17 2320.09 26.82 2011-12-31 05:58:12.000 365 33361.47 364.17 2320.15 26.82 2011-12-31 05:58:13.000 365 33361.46 364.18 2320.07 26.82 2011-12-31 05:58:14.000 365 33361.47 364.18 2320.10 26.82 2011-12-31 05:58:15.000 365 33361.54 364.17 2320.11 26.82 2011-12-31 05:58:16.000 365 33361.48 364.13 2320.03 26.82 2011-12-31 05:58:17.000 365 33361.51 364.19 2320.09 26.82 2011-12-31 05:58:18.000 365 33361.48 364.17 2320.09 26.82 2011-12-31 05:58:19.000 365 33361.47 364.18 2320.06 26.82 2011-12-31 05:58:20.000 365 33361.52 364.19 2320.11 26.82 2011-12-31 05:58:21.000 365 33361.59 364.19 2320.11 26.82 2011-12-31 05:58:22.000 365 33361.56 364.18 2320.03 26.82 2011-12-31 05:58:23.000 365 33361.57 364.13 2320.09 26.82 2011-12-31 05:58:24.000 365 33361.52 364.19 2320.10 26.82 2011-12-31 05:58:24.000 365 33361.58 364.22 2320.10 26.82 2011-12-31 05:58:26.000 365 33361.57 364.23 2320.00 26.82 2011-12-31 05:58:27.000 365 33361.47 364.20 2320.03 26.82 2011-12-31 05:58:28.000 365 33361.57 364.16 2319.97 26.82 2011-12-31 05:58:29.000 365 33361.54 364.19 2319.98 26.82 2011-12-31 05:58:30.000 365 33361.65 364.22 2320.04 26.82 2011-12-31 05:58:31.000 365 33361.51 364.16 2320.03 26.82 2011-12-31 05:58:32.000 365 33361.52 364.22 2320.01 26.82 2011-12-31 05:58:33.000 365 33361.67 364.23 2320.07 26.82 2011-12-31 05:58:34.000 365 33361.52 364.18 2320.08 26.82 2011-12-31 05:58:35.000 365 33361.57 364.21 2320.09 26.82 2011-12-31 05:58:36.000 365 33361.64 364.23 2320.06 26.82 2011-12-31 05:58:37.000 365 33361.59 364.25 2320.07 26.82 2011-12-31 05:58:37.000 365 33361.54 364.19 2320.07 26.82 2011-12-31 05:58:39.000 365 33361.53 364.24 2320.09 26.82 2011-12-31 05:58:40.000 365 33361.55 364.22 2320.09 26.82 2011-12-31 05:58:41.000 365 33361.56 364.24 2320.02 26.82 2011-12-31 05:58:42.000 365 33361.46 364.25 2320.03 26.82 2011-12-31 05:58:43.000 365 33361.46 364.26 2320.03 26.82 2011-12-31 05:58:44.000 365 33361.50 364.25 2320.15 26.82 2011-12-31 05:58:45.000 365 33361.55 364.27 2320.00 26.82 2011-12-31 05:58:46.000 365 33361.58 364.22 2320.02 26.82 2011-12-31 05:58:47.000 365 33361.57 364.25 2320.11 26.82 2011-12-31 05:58:48.000 365 33361.60 364.24 2320.08 26.82 2011-12-31 05:58:49.000 365 33361.57 364.30 2320.03 26.82 2011-12-31 05:58:50.000 365 33361.64 364.27 2320.00 26.82 2011-12-31 05:58:51.000 365 33361.47 364.25 2320.08 26.82 2011-12-31 05:58:52.000 365 33361.47 364.28 2320.03 26.82 2011-12-31 05:58:53.000 365 33361.46 364.25 2320.07 26.82 2011-12-31 05:58:54.000 365 33361.57 364.25 2320.03 26.82 2011-12-31 05:58:55.000 365 33361.49 364.23 2319.99 26.82 2011-12-31 05:58:56.000 365 33361.55 364.23 2320.08 26.82 2011-12-31 05:58:57.000 365 33361.54 364.20 2320.09 26.82 2011-12-31 05:58:58.000 365 33361.55 364.23 2320.09 26.82 2011-12-31 05:58:59.000 365 33361.45 364.23 2320.04 26.82 2011-12-31 05:59:00.000 365 33361.48 364.25 2320.11 26.82 2011-12-31 05:59:01.000 365 33361.51 364.24 2320.06 26.82 2011-12-31 05:59:02.000 365 33361.55 364.21 2320.04 26.82 2011-12-31 05:59:03.000 365 33361.52 364.29 2320.11 26.82 2011-12-31 05:59:04.000 365 33361.43 364.24 2320.09 26.82 2011-12-31 05:59:05.000 365 33361.54 364.27 2320.09 26.82 2011-12-31 05:59:06.000 365 33361.52 364.27 2320.09 26.82 2011-12-31 05:59:07.000 365 33361.52 364.30 2320.07 26.82 2011-12-31 05:59:08.000 365 33361.43 364.29 2320.08 26.82 2011-12-31 05:59:09.000 365 33361.40 364.29 2320.00 26.82 2011-12-31 05:59:10.000 365 33361.45 364.32 2320.03 26.82 2011-12-31 05:59:11.000 365 33361.44 364.27 2320.05 26.82 2011-12-31 05:59:12.000 365 33361.45 364.31 2319.97 26.82 2011-12-31 05:59:13.000 365 33361.44 364.34 2320.09 26.82 2011-12-31 05:59:14.000 365 33361.54 364.32 2320.10 26.82 2011-12-31 05:59:15.000 365 33361.42 364.33 2319.97 26.82 2011-12-31 05:59:16.000 365 33361.45 364.27 2320.04 26.82 2011-12-31 05:59:17.000 365 33361.54 364.32 2320.01 26.82 2011-12-31 05:59:18.000 365 33361.46 364.31 2320.09 26.82 2011-12-31 05:59:18.000 365 33361.49 364.37 2320.01 26.82 2011-12-31 05:59:20.000 365 33361.39 364.31 2320.01 26.82 2011-12-31 05:59:21.000 365 33361.47 364.37 2320.01 26.82 2011-12-31 05:59:22.000 365 33361.43 364.37 2320.05 26.82 2011-12-31 05:59:23.000 365 33361.46 364.37 2320.09 26.82 2011-12-31 05:59:24.000 365 33361.44 364.36 2320.07 26.82 2011-12-31 05:59:25.000 365 33361.41 364.35 2320.05 26.82 2011-12-31 05:59:26.000 365 33361.38 364.39 2320.01 26.82 2011-12-31 05:59:27.000 365 33361.46 364.38 2320.01 26.82 2011-12-31 05:59:28.000 365 33361.38 364.38 2319.96 26.82 2011-12-31 05:59:29.000 365 33361.43 364.37 2320.01 26.82 2011-12-31 05:59:30.000 365 33361.43 364.35 2320.05 26.82 2011-12-31 05:59:31.000 365 33361.38 364.38 2320.11 26.82 2011-12-31 05:59:31.000 365 33361.37 364.38 2320.03 26.82 2011-12-31 05:59:33.000 365 33361.50 364.44 2319.93 26.82 2011-12-31 05:59:34.000 365 33361.40 364.39 2319.98 26.82 2011-12-31 05:59:35.000 365 33361.42 364.41 2320.05 26.82 2011-12-31 05:59:36.000 365 33361.46 364.41 2320.04 26.82 2011-12-31 05:59:37.000 365 33361.40 364.41 2320.11 26.82 2011-12-31 05:59:38.000 365 33361.36 364.42 2320.04 26.82 2011-12-31 05:59:39.000 365 33361.40 364.37 2320.07 26.82 2011-12-31 05:59:40.000 365 33361.36 364.38 2320.07 26.82 2011-12-31 05:59:41.000 365 33361.41 364.41 2320.03 26.82 2011-12-31 05:59:42.000 365 33361.30 364.40 2320.06 26.82 2011-12-31 05:59:43.000 365 33361.36 364.39 2319.98 26.82 2011-12-31 05:59:44.000 365 33361.43 364.42 2320.06 26.82 2011-12-31 05:59:45.000 365 33361.42 364.40 2320.13 26.82 2011-12-31 05:59:46.000 365 33361.36 364.44 2320.01 26.82 2011-12-31 05:59:47.000 365 33361.44 364.43 2320.10 26.82 2011-12-31 05:59:48.000 365 33361.38 364.42 2319.98 26.82 2011-12-31 05:59:49.000 365 33361.44 364.41 2320.04 26.82 2011-12-31 05:59:50.000 365 33361.46 364.44 2320.12 26.82 2011-12-31 05:59:51.000 365 33361.37 364.41 2320.06 26.82 2011-12-31 05:59:52.000 365 33361.37 364.39 2320.10 26.82 2011-12-31 05:59:53.000 365 33361.47 364.40 2320.03 26.82 2011-12-31 05:59:54.000 365 33361.37 364.43 2320.07 26.82 2011-12-31 05:59:55.000 365 33361.46 364.40 2320.04 26.82 2011-12-31 05:59:56.000 365 33361.43 364.42 2320.04 26.82 2011-12-31 05:59:57.000 365 33361.40 364.40 2320.05 26.82 2011-12-31 05:59:58.000 365 33361.39 364.39 2320.07 26.82 2011-12-31 05:59:59.000 365 33361.43 364.43 2320.02 26.82 2011-12-31 06:00:00.000 365 33361.41 364.39 2320.02 26.82 2011-12-31 06:00:01.000 365 33361.45 364.42 2320.06 26.82 2011-12-31 06:00:02.000 365 33361.47 364.41 2320.08 26.82 2011-12-31 06:00:03.000 365 33361.54 364.44 2320.10 26.82 2011-12-31 06:00:04.000 365 33361.50 364.43 2320.10 26.82 2011-12-31 06:00:05.000 365 33361.53 364.38 2320.10 26.82 2011-12-31 06:00:06.000 365 33361.45 364.38 2320.12 26.82 2011-12-31 06:00:07.000 365 33361.44 364.42 2320.10 26.82 2011-12-31 06:00:08.000 365 33361.43 364.40 2320.00 26.82 2011-12-31 06:00:09.000 365 33361.46 364.36 2319.97 26.82 2011-12-31 06:00:10.000 365 33361.42 364.38 2320.00 26.82 2011-12-31 06:00:11.000 365 33361.42 364.39 2320.05 26.82 2011-12-31 06:00:12.000 365 33361.46 364.44 2320.06 26.82 2011-12-31 06:00:12.000 365 33361.45 364.39 2319.94 26.82 2011-12-31 06:00:14.000 365 33361.45 364.36 2320.05 26.82 2011-12-31 06:00:15.000 365 33361.45 364.36 2320.03 26.82 2011-12-31 06:00:16.000 365 33361.44 364.39 2320.01 26.82 2011-12-31 06:00:17.000 365 33361.44 364.37 2320.05 26.82 2011-12-31 06:00:18.000 365 33361.44 364.42 2320.03 26.82 2011-12-31 06:00:19.000 365 33361.42 364.42 2320.00 26.82 2011-12-31 06:00:20.000 365 33361.41 364.39 2320.06 26.82 2011-12-31 06:00:21.000 365 33361.39 364.44 2320.01 26.82 2011-12-31 06:00:22.000 365 33361.42 364.38 2319.98 26.82 2011-12-31 06:00:23.000 365 33361.43 364.42 2320.04 26.82 2011-12-31 06:00:24.000 365 33361.40 364.42 2320.04 26.82 2011-12-31 06:00:25.000 365 33361.36 364.43 2319.94 26.82 2011-12-31 06:00:25.000 365 33361.37 364.45 2320.04 26.82 2011-12-31 06:00:27.000 365 33361.30 364.43 2319.99 26.82 2011-12-31 06:00:28.000 365 33361.28 364.44 2319.99 26.82 2011-12-31 06:00:29.000 365 33361.34 364.39 2320.03 26.81 2011-12-31 06:00:30.000 365 33361.36 364.42 2320.05 26.81 2011-12-31 06:00:31.000 365 33361.29 364.42 2320.00 26.81 2011-12-31 06:00:32.000 365 33361.15 364.39 2319.98 26.81 2011-12-31 06:00:33.000 365 33361.27 364.41 2319.99 26.81 2011-12-31 06:00:34.000 365 33361.22 364.41 2319.98 26.81 2011-12-31 06:00:35.000 365 33361.29 364.42 2320.01 26.81 2011-12-31 06:00:36.000 365 33361.18 364.42 2320.05 26.81 2011-12-31 06:00:37.000 365 33361.21 364.41 2319.97 26.81 2011-12-31 06:00:38.000 365 33361.24 364.43 2320.00 26.81 2011-12-31 06:00:39.000 365 33361.22 364.42 2320.00 26.81 2011-12-31 06:00:40.000 365 33361.21 364.43 2320.04 26.81 2011-12-31 06:00:41.000 365 33361.21 364.46 2320.09 26.81 2011-12-31 06:00:42.000 365 33361.18 364.42 2320.00 26.81 2011-12-31 06:00:43.000 365 33361.05 364.39 2320.07 26.81 2011-12-31 06:00:44.000 365 33361.26 364.41 2320.17 26.81 2011-12-31 06:00:45.000 365 33361.05 364.40 2320.04 26.81 2011-12-31 06:00:46.000 365 33361.22 364.39 2320.06 26.81 2011-12-31 06:00:47.000 365 33361.18 364.40 2320.10 26.81 2011-12-31 06:00:48.000 365 33361.12 364.41 2320.07 26.81 2011-12-31 06:00:49.000 365 33361.05 364.42 2319.98 26.81 2011-12-31 06:00:50.000 365 33361.15 364.41 2320.13 26.81 2011-12-31 06:00:51.000 365 33361.14 364.43 2320.07 26.81 2011-12-31 06:00:52.000 365 33361.02 364.43 2320.07 26.81 2011-12-31 06:00:53.000 365 33361.11 364.41 2320.05 26.81 2011-12-31 06:00:54.000 365 33361.08 364.42 2320.11 26.81 2011-12-31 06:00:55.000 365 33361.02 364.42 2320.12 26.81 2011-12-31 06:00:56.000 365 33361.08 364.45 2320.11 26.81 2011-12-31 06:00:57.000 365 33361.05 364.36 2320.06 26.81 2011-12-31 06:00:58.000 365 33361.00 364.39 2320.05 26.81 2011-12-31 06:00:59.000 365 33361.07 364.43 2320.11 26.81 2011-12-31 06:01:00.000 365 33361.10 364.37 2320.05 26.81 2011-12-31 06:01:01.000 365 33360.96 364.36 2320.09 26.81 2011-12-31 06:01:02.000 365 33361.04 364.40 2320.06 26.81 2011-12-31 06:01:03.000 365 33360.95 364.42 2320.14 26.81 2011-12-31 06:01:04.000 365 33360.95 364.42 2320.10 26.81 2011-12-31 06:01:05.000 365 33361.01 364.39 2320.11 26.81 2011-12-31 06:01:06.000 365 33360.90 364.43 2320.05 26.81 2011-12-31 06:01:06.000 365 33360.90 364.44 2320.07 26.81 2011-12-31 06:01:08.000 365 33360.79 364.37 2320.08 26.81 2011-12-31 06:01:09.000 365 33360.92 364.43 2320.17 26.81 2011-12-31 06:01:10.000 365 33360.84 364.43 2320.16 26.81 2011-12-31 06:01:11.000 365 33360.87 364.41 2320.12 26.81 2011-12-31 06:01:12.000 365 33360.84 364.44 2320.11 26.81 2011-12-31 06:01:13.000 365 33360.81 364.42 2320.09 26.81 2011-12-31 06:01:14.000 365 33360.81 364.39 2320.13 26.81 2011-12-31 06:01:15.000 365 33360.79 364.48 2320.01 26.81 2011-12-31 06:01:16.000 365 33360.71 364.48 2320.03 26.81 2011-12-31 06:01:17.000 365 33360.76 364.48 2320.04 26.81 2011-12-31 06:01:18.000 365 33360.72 364.51 2320.10 26.81 2011-12-31 06:01:19.000 365 33360.65 364.50 2320.09 26.81 2011-12-31 06:01:19.000 365 33360.65 364.50 2320.10 26.81 2011-12-31 06:01:21.000 365 33360.73 364.50 2320.07 26.81 2011-12-31 06:01:22.000 365 33360.73 364.52 2320.01 26.81 2011-12-31 06:01:23.000 365 33360.59 364.56 2320.09 26.81 2011-12-31 06:01:24.000 365 33360.62 364.55 2320.17 26.81 2011-12-31 06:01:25.000 365 33360.74 364.56 2320.11 26.81 2011-12-31 06:01:26.000 365 33360.61 364.55 2320.11 26.81 2011-12-31 06:01:27.000 365 33360.62 364.52 2320.07 26.81 2011-12-31 06:01:28.000 365 33360.57 364.54 2320.08 26.81 2011-12-31 06:01:29.000 365 33360.64 364.57 2320.17 26.81 2011-12-31 06:01:30.000 365 33360.64 364.51 2320.19 26.81 2011-12-31 06:01:31.000 365 33360.63 364.59 2320.16 26.81 2011-12-31 06:01:32.000 365 33360.62 364.62 2320.11 26.81 2011-12-31 06:01:33.000 365 33360.61 364.57 2320.25 26.81 2011-12-31 06:01:34.000 365 33360.59 364.56 2320.16 26.81 2011-12-31 06:01:35.000 365 33360.59 364.57 2320.25 26.81 2011-12-31 06:01:36.000 365 33360.65 364.55 2320.21 26.81 2011-12-31 06:01:37.000 365 33360.64 364.60 2320.16 26.81 2011-12-31 06:01:38.000 365 33360.64 364.58 2320.11 26.81 2011-12-31 06:01:39.000 365 33360.64 364.58 2320.14 26.81 2011-12-31 06:01:40.000 365 33360.67 364.58 2320.05 26.81 2011-12-31 06:01:41.000 365 33360.65 364.59 2320.22 26.81 2011-12-31 06:01:42.000 365 33360.59 364.62 2320.16 26.81 2011-12-31 06:01:43.000 365 33360.68 364.60 2320.13 26.81 2011-12-31 06:01:44.000 365 33360.63 364.64 2320.19 26.81 2011-12-31 06:01:45.000 365 33360.67 364.63 2320.15 26.81 2011-12-31 06:01:46.000 365 33360.68 364.63 2320.18 26.81 2011-12-31 06:01:47.000 365 33360.71 364.64 2320.13 26.81 2011-12-31 06:01:48.000 365 33360.69 364.63 2320.17 26.81 2011-12-31 06:01:49.000 365 33360.74 364.60 2320.10 26.81 2011-12-31 06:01:50.000 365 33360.66 364.63 2320.10 26.81 2011-12-31 06:01:51.000 365 33360.81 364.67 2320.16 26.81 2011-12-31 06:01:52.000 365 33360.69 364.65 2320.11 26.81 2011-12-31 06:01:53.000 365 33360.75 364.63 2320.16 26.81 2011-12-31 06:01:54.000 365 33360.73 364.67 2320.12 26.81 2011-12-31 06:01:55.000 365 33360.72 364.63 2320.08 26.81 2011-12-31 06:01:56.000 365 33360.70 364.65 2320.16 26.81 2011-12-31 06:01:57.000 365 33360.81 364.67 2320.13 26.81 2011-12-31 06:01:58.000 365 33360.77 364.69 2320.09 26.81 2011-12-31 06:01:59.000 365 33360.84 364.70 2320.05 26.81 2011-12-31 06:02:00.000 365 33360.87 364.72 2320.12 26.81 2011-12-31 06:02:00.000 365 33360.89 364.68 2320.10 26.81 2011-12-31 06:02:02.000 365 33360.85 364.69 2320.12 26.81 2011-12-31 06:02:03.000 365 33360.88 364.69 2320.07 26.81 2011-12-31 06:02:04.000 365 33360.87 364.66 2320.16 26.81 2011-12-31 06:02:05.000 365 33360.88 364.69 2320.14 26.81 2011-12-31 06:02:06.000 365 33360.93 364.71 2320.09 26.81 2011-12-31 06:02:07.000 365 33360.93 364.71 2320.03 26.81 2011-12-31 06:02:08.000 365 33360.89 364.72 2320.05 26.81 2011-12-31 06:02:09.000 365 33361.03 364.76 2320.07 26.81 2011-12-31 06:02:10.000 365 33360.97 364.80 2320.08 26.81 2011-12-31 06:02:11.000 365 33360.93 364.77 2320.01 26.81 2011-12-31 06:02:12.000 365 33361.11 364.83 2320.03 26.81 2011-12-31 06:02:13.000 365 33361.04 364.83 2320.05 26.81 2011-12-31 06:02:13.000 365 33361.00 364.82 2320.07 26.81 2011-12-31 06:02:15.000 365 33361.16 364.86 2320.02 26.81 2011-12-31 06:02:16.000 365 33361.14 364.86 2319.99 26.81 2011-12-31 06:02:17.000 365 33361.10 364.87 2319.99 26.81 2011-12-31 06:02:18.000 365 33361.08 364.88 2320.00 26.81 2011-12-31 06:02:19.000 365 33361.11 364.97 2320.03 26.81 2011-12-31 06:02:20.000 365 33361.15 364.92 2320.03 26.81 2011-12-31 06:02:21.000 365 33361.11 364.93 2320.02 26.81 2011-12-31 06:02:22.000 365 33361.11 364.94 2320.01 26.81 2011-12-31 06:02:23.000 365 33361.16 364.94 2320.04 26.81 2011-12-31 06:02:24.000 365 33361.19 364.97 2319.97 26.81 2011-12-31 06:02:25.000 365 33361.12 364.93 2320.00 26.81 2011-12-31 06:02:26.000 365 33361.21 364.94 2319.94 26.81 2011-12-31 06:02:27.000 365 33361.14 364.96 2319.94 26.81 2011-12-31 06:02:28.000 365 33361.14 364.98 2319.94 26.81 2011-12-31 06:02:29.000 365 33361.19 365.02 2319.95 26.81 2011-12-31 06:02:30.000 365 33361.24 364.99 2320.01 26.81 2011-12-31 06:02:31.000 365 33361.20 365.02 2319.98 26.81 2011-12-31 06:02:32.000 365 33361.15 364.96 2319.91 26.81 2011-12-31 06:02:33.000 365 33361.29 364.98 2319.95 26.81 2011-12-31 06:02:34.000 365 33361.18 364.99 2319.95 26.81 2011-12-31 06:02:35.000 365 33361.24 365.02 2319.94 26.81 2011-12-31 06:02:36.000 365 33361.22 365.02 2320.02 26.81 2011-12-31 06:02:37.000 365 33361.27 365.03 2319.99 26.81 2011-12-31 06:02:38.000 365 33361.37 365.03 2319.91 26.81 2011-12-31 06:02:39.000 365 33361.30 365.04 2319.95 26.81 2011-12-31 06:02:40.000 365 33361.21 365.03 2319.91 26.81 2011-12-31 06:02:41.000 365 33361.21 365.00 2320.01 26.81 2011-12-31 06:02:42.000 365 33361.28 365.00 2319.90 26.81 2011-12-31 06:02:43.000 365 33361.24 365.03 2319.96 26.81 2011-12-31 06:02:44.000 365 33361.39 365.03 2319.95 26.81 2011-12-31 06:02:45.000 365 33361.42 364.96 2319.96 26.81 2011-12-31 06:02:46.000 365 33361.39 364.97 2319.90 26.81 2011-12-31 06:02:47.000 365 33361.42 365.00 2319.97 26.81 2011-12-31 06:02:48.000 365 33361.38 365.05 2319.94 26.81 2011-12-31 06:02:49.000 365 33361.52 365.03 2319.92 26.81 2011-12-31 06:02:50.000 365 33361.46 364.99 2319.89 26.81 2011-12-31 06:02:51.000 365 33361.50 365.02 2319.90 26.81 2011-12-31 06:02:52.000 365 33361.52 365.03 2319.89 26.81 2011-12-31 06:02:53.000 365 33361.51 365.02 2319.82 26.81 2011-12-31 06:02:54.000 365 33361.58 365.01 2319.91 26.81 2011-12-31 06:02:54.000 365 33361.58 365.00 2319.98 26.81 2011-12-31 06:02:56.000 365 33361.68 365.02 2319.86 26.81 2011-12-31 06:02:57.000 365 33361.58 365.00 2319.85 26.81 2011-12-31 06:02:58.000 365 33361.60 364.99 2319.85 26.81 2011-12-31 06:02:59.000 365 33361.58 365.01 2319.88 26.81 2011-12-31 06:03:00.000 365 33361.70 365.02 2319.80 26.81 2011-12-31 06:03:01.000 365 33361.62 365.05 2319.84 26.81 2011-12-31 06:03:02.000 365 33361.80 365.01 2319.81 26.81 2011-12-31 06:03:03.000 365 33361.71 365.03 2319.84 26.81 2011-12-31 06:03:04.000 365 33361.67 365.04 2319.76 26.81 2011-12-31 06:03:05.000 365 33361.77 365.04 2319.79 26.81 2011-12-31 06:03:06.000 365 33361.74 365.06 2319.76 26.81 2011-12-31 06:03:07.000 365 33361.71 365.01 2319.76 26.81 2011-12-31 06:03:07.000 365 33361.74 365.06 2319.74 26.81 2011-12-31 06:03:09.000 365 33361.73 364.99 2319.88 26.81 2011-12-31 06:03:10.000 365 33361.73 365.04 2319.82 26.81 2011-12-31 06:03:11.000 365 33361.78 365.03 2319.78 26.81 2011-12-31 06:03:12.000 365 33361.74 365.09 2319.76 26.81 2011-12-31 06:03:13.000 365 33361.68 365.01 2319.71 26.81 2011-12-31 06:03:14.000 365 33361.81 365.07 2319.71 26.81 2011-12-31 06:03:15.000 365 33361.68 365.06 2319.79 26.81 2011-12-31 06:03:16.000 365 33361.69 365.02 2319.73 26.81 2011-12-31 06:03:17.000 365 33361.75 365.03 2319.72 26.81 2011-12-31 06:03:18.000 365 33361.75 365.04 2319.72 26.81 2011-12-31 06:03:19.000 365 33361.71 365.08 2319.73 26.81 2011-12-31 06:03:20.000 365 33361.75 365.06 2319.76 26.81 2011-12-31 06:03:21.000 365 33361.75 365.06 2319.74 26.81 2011-12-31 06:03:22.000 365 33361.69 365.05 2319.74 26.81 2011-12-31 06:03:23.000 365 33361.77 365.05 2319.72 26.81 2011-12-31 06:03:24.000 365 33361.77 365.06 2319.74 26.81 2011-12-31 06:03:25.000 365 33361.73 365.03 2319.70 26.81 2011-12-31 06:03:26.000 365 33361.75 365.04 2319.85 26.81 2011-12-31 06:03:27.000 365 33361.82 365.01 2319.73 26.81 2011-12-31 06:03:28.000 365 33361.74 365.01 2319.70 26.81 2011-12-31 06:03:29.000 365 33361.79 364.98 2319.66 26.81 2011-12-31 06:03:30.000 365 33361.76 365.01 2319.66 26.81 2011-12-31 06:03:31.000 365 33361.74 365.02 2319.68 26.81 2011-12-31 06:03:32.000 365 33361.70 365.01 2319.72 26.81 2011-12-31 06:03:33.000 365 33361.67 365.03 2319.73 26.81 2011-12-31 06:03:34.000 365 33361.70 365.01 2319.69 26.81 2011-12-31 06:03:35.000 365 33361.74 365.02 2319.73 26.81 2011-12-31 06:03:36.000 365 33361.76 365.00 2319.75 26.81 2011-12-31 06:03:37.000 365 33361.79 364.98 2319.72 26.81 2011-12-31 06:03:38.000 365 33361.75 364.98 2319.71 26.81 2011-12-31 06:03:39.000 365 33361.70 364.98 2319.72 26.81 2011-12-31 06:03:40.000 365 33361.75 364.97 2319.63 26.81 2011-12-31 06:03:41.000 365 33361.80 364.99 2319.72 26.81 2011-12-31 06:03:42.000 365 33361.69 364.98 2319.64 26.81 2011-12-31 06:03:43.000 365 33361.65 364.99 2319.61 26.81 2011-12-31 06:03:44.000 365 33361.75 364.97 2319.72 26.81 2011-12-31 06:03:45.000 365 33361.75 364.96 2319.72 26.81 2011-12-31 06:03:46.000 365 33361.67 364.94 2319.67 26.81 2011-12-31 06:03:47.000 365 33361.73 364.97 2319.66 26.81 2011-12-31 06:03:48.000 365 33361.71 364.96 2319.65 26.81 2011-12-31 06:03:48.000 365 33361.76 364.95 2319.63 26.81 2011-12-31 06:03:50.000 365 33361.79 364.95 2319.70 26.81 2011-12-31 06:03:51.000 365 33361.69 364.91 2319.66 26.81 2011-12-31 06:03:52.000 365 33361.70 364.88 2319.62 26.81 2011-12-31 06:03:53.000 365 33361.65 364.89 2319.76 26.81 2011-12-31 06:03:54.000 365 33361.71 364.91 2319.69 26.81 2011-12-31 06:03:55.000 365 33361.63 364.90 2319.63 26.81 2011-12-31 06:03:56.000 365 33361.65 364.87 2319.70 26.81 2011-12-31 06:03:57.000 365 33361.70 364.92 2319.67 26.81 2011-12-31 06:03:58.000 365 33361.59 364.86 2319.63 26.81 2011-12-31 06:03:59.000 365 33361.77 364.87 2319.70 26.81 2011-12-31 06:04:00.000 365 33361.68 364.91 2319.65 26.81 2011-12-31 06:04:01.000 365 33361.59 364.86 2319.71 26.81 2011-12-31 06:04:01.000 365 33361.69 364.81 2319.65 26.81 2011-12-31 06:04:03.000 365 33361.78 364.86 2319.67 26.81 2011-12-31 06:04:04.000 365 33361.67 364.83 2319.68 26.81 2011-12-31 06:04:05.000 365 33361.67 364.81 2319.64 26.81 2011-12-31 06:04:06.000 365 33361.71 364.81 2319.70 26.81 2011-12-31 06:04:07.000 365 33361.65 364.78 2319.61 26.81 2011-12-31 06:04:08.000 365 33361.62 364.82 2319.62 26.81 2011-12-31 06:04:09.000 365 33361.74 364.81 2319.72 26.81 2011-12-31 06:04:10.000 365 33361.74 364.81 2319.62 26.81 2011-12-31 06:04:11.000 365 33361.71 364.80 2319.61 26.81 2011-12-31 06:04:12.000 365 33361.71 364.81 2319.70 26.81 2011-12-31 06:04:13.000 365 33361.71 364.79 2319.64 26.81 2011-12-31 06:04:14.000 365 33361.79 364.79 2319.63 26.81 2011-12-31 06:04:15.000 365 33361.77 364.80 2319.66 26.81 2011-12-31 06:04:16.000 365 33361.71 364.75 2319.63 26.81 2011-12-31 06:04:17.000 365 33361.77 364.77 2319.64 26.81 2011-12-31 06:04:18.000 365 33361.80 364.75 2319.64 26.81 2011-12-31 06:04:19.000 365 33361.75 364.74 2319.66 26.81 2011-12-31 06:04:20.000 365 33361.85 364.76 2319.60 26.81 2011-12-31 06:04:21.000 365 33361.72 364.73 2319.66 26.81 2011-12-31 06:04:22.000 365 33361.76 364.71 2319.66 26.81 2011-12-31 06:04:23.000 365 33361.80 364.74 2319.69 26.81 2011-12-31 06:04:24.000 365 33361.79 364.77 2319.60 26.81 2011-12-31 06:04:25.000 365 33361.70 364.71 2319.68 26.81 2011-12-31 06:04:26.000 365 33361.87 364.77 2319.68 26.81 2011-12-31 06:04:27.000 365 33361.75 364.75 2319.59 26.81 2011-12-31 06:04:28.000 365 33361.75 364.77 2319.60 26.81 2011-12-31 06:04:29.000 365 33361.73 364.73 2319.65 26.81 2011-12-31 06:04:30.000 365 33361.74 364.76 2319.64 26.81 2011-12-31 06:04:31.000 365 33361.81 364.79 2319.65 26.81 2011-12-31 06:04:32.000 365 33361.66 364.74 2319.59 26.81 2011-12-31 06:04:33.000 365 33361.85 364.74 2319.66 26.81 2011-12-31 06:04:34.000 365 33361.84 364.72 2319.58 26.81 2011-12-31 06:04:35.000 365 33361.82 364.69 2319.63 26.81 2011-12-31 06:04:36.000 365 33361.82 364.74 2319.53 26.81 2011-12-31 06:04:37.000 365 33361.85 364.70 2319.64 26.81 2011-12-31 06:04:38.000 365 33361.83 364.74 2319.53 26.81 2011-12-31 06:04:39.000 365 33361.93 364.70 2319.61 26.81 2011-12-31 06:04:40.000 365 33361.92 364.68 2319.57 26.81 2011-12-31 06:04:41.000 365 33361.93 364.69 2319.60 26.81 2011-12-31 06:04:42.000 365 33361.88 364.68 2319.63 26.81 2011-12-31 06:04:42.000 365 33361.93 364.67 2319.58 26.81 2011-12-31 06:04:44.000 365 33362.00 364.68 2319.56 26.81 2011-12-31 06:04:45.000 365 33361.85 364.68 2319.53 26.81 2011-12-31 06:04:46.000 365 33361.96 364.67 2319.53 26.81 2011-12-31 06:04:47.000 365 33361.94 364.69 2319.66 26.81 2011-12-31 06:04:48.000 365 33361.90 364.66 2319.61 26.81 2011-12-31 06:04:49.000 365 33361.95 364.66 2319.56 26.81 2011-12-31 06:04:50.000 365 33361.91 364.69 2319.55 26.81 2011-12-31 06:04:51.000 365 33362.04 364.62 2319.61 26.81 2011-12-31 06:04:52.000 365 33361.92 364.62 2319.61 26.81 2011-12-31 06:04:53.000 365 33361.98 364.68 2319.61 26.81 2011-12-31 06:04:54.000 365 33362.04 364.64 2319.55 26.81 2011-12-31 06:04:55.000 365 33362.04 364.65 2319.48 26.81 2011-12-31 06:04:55.000 365 33362.04 364.63 2319.50 26.81 2011-12-31 06:04:57.000 365 33362.03 364.59 2319.62 26.81 2011-12-31 06:04:58.000 365 33362.10 364.63 2319.64 26.81 2011-12-31 06:04:59.000 365 33362.05 364.58 2319.51 26.81 2011-12-31 06:05:00.000 365 33362.14 364.67 2319.47 26.81 2011-12-31 06:05:01.000 365 33362.07 364.61 2319.54 26.81 2011-12-31 06:05:02.000 365 33362.07 364.62 2319.51 26.81 2011-12-31 06:05:03.000 365 33362.18 364.61 2319.54 26.81 2011-12-31 06:05:04.000 365 33362.12 364.62 2319.49 26.81 2011-12-31 06:05:05.000 365 33362.13 364.62 2319.49 26.81 2011-12-31 06:05:06.000 365 33362.13 364.61 2319.54 26.81 2011-12-31 06:05:07.000 365 33362.14 364.62 2319.55 26.81 2011-12-31 06:05:08.000 365 33362.11 364.58 2319.52 26.81 2011-12-31 06:05:09.000 365 33362.17 364.64 2319.53 26.81 2011-12-31 06:05:10.000 365 33362.12 364.67 2319.45 26.81 2011-12-31 06:05:11.000 365 33362.17 364.63 2319.56 26.81 2011-12-31 06:05:12.000 365 33362.10 364.64 2319.43 26.81 2011-12-31 06:05:13.000 365 33362.08 364.61 2319.50 26.81 2011-12-31 06:05:14.000 365 33362.14 364.64 2319.52 26.81 2011-12-31 06:05:15.000 365 33362.18 364.61 2319.49 26.81 2011-12-31 06:05:16.000 365 33362.10 364.62 2319.49 26.81 2011-12-31 06:05:17.000 365 33362.18 364.62 2319.47 26.81 2011-12-31 06:05:18.000 365 33362.24 364.62 2319.48 26.81 2011-12-31 06:05:19.000 365 33362.13 364.62 2319.38 26.81 2011-12-31 06:05:20.000 365 33362.19 364.61 2319.53 26.81 2011-12-31 06:05:21.000 365 33362.20 364.56 2319.49 26.81 2011-12-31 06:05:22.000 365 33362.14 364.56 2319.44 26.81 2011-12-31 06:05:23.000 365 33362.19 364.56 2319.43 26.81 2011-12-31 06:05:24.000 365 33362.11 364.56 2319.45 26.81 2011-12-31 06:05:25.000 365 33362.12 364.58 2319.36 26.81 2011-12-31 06:05:26.000 365 33362.12 364.59 2319.39 26.81 2011-12-31 06:05:27.000 365 33362.23 364.56 2319.49 26.81 2011-12-31 06:05:28.000 365 33362.15 364.54 2319.44 26.81 2011-12-31 06:05:29.000 365 33362.23 364.56 2319.33 26.81 2011-12-31 06:05:30.000 365 33362.18 364.50 2319.41 26.81 2011-12-31 06:05:31.000 365 33362.17 364.54 2319.41 26.81 2011-12-31 06:05:32.000 365 33362.24 364.60 2319.38 26.81 2011-12-31 06:05:33.000 365 33362.32 364.53 2319.41 26.81 2011-12-31 06:05:34.000 365 33362.23 364.50 2319.42 26.81 2011-12-31 06:05:35.000 365 33362.31 364.52 2319.44 26.81 2011-12-31 06:05:36.000 365 33362.32 364.54 2319.40 26.81 2011-12-31 06:05:36.000 365 33362.30 364.52 2319.51 26.81 2011-12-31 06:05:38.000 365 33362.24 364.55 2319.41 26.81 2011-12-31 06:05:39.000 365 33362.35 364.51 2319.33 26.81 2011-12-31 06:05:40.000 365 33362.29 364.50 2319.33 26.81 2011-12-31 06:05:41.000 365 33362.36 364.47 2319.41 26.81 2011-12-31 06:05:42.000 365 33362.32 364.52 2319.47 26.81 2011-12-31 06:05:43.000 365 33362.35 364.48 2319.41 26.81 2011-12-31 06:05:44.000 365 33362.39 364.47 2319.45 26.81 2011-12-31 06:05:45.000 365 33362.37 364.48 2319.46 26.81 2011-12-31 06:05:46.000 365 33362.33 364.46 2319.46 26.81 2011-12-31 06:05:47.000 365 33362.39 364.46 2319.47 26.81 2011-12-31 06:05:48.000 365 33362.40 364.47 2319.50 26.81 2011-12-31 06:05:49.000 365 33362.46 364.45 2319.47 26.81 2011-12-31 06:05:49.000 365 33362.50 364.49 2319.36 26.81 2011-12-31 06:05:51.000 365 33362.48 364.42 2319.41 26.81 2011-12-31 06:05:52.000 365 33362.45 364.43 2319.39 26.81 2011-12-31 06:05:53.000 365 33362.50 364.45 2319.39 26.81 2011-12-31 06:05:54.000 365 33362.50 364.44 2319.39 26.81 2011-12-31 06:05:55.000 365 33362.57 364.42 2319.42 26.81 2011-12-31 06:05:56.000 365 33362.51 364.41 2319.42 26.81 2011-12-31 06:05:57.000 365 33362.48 364.45 2319.33 26.81 2011-12-31 06:05:58.000 365 33362.50 364.41 2319.33 26.81 2011-12-31 06:05:59.000 365 33362.57 364.39 2319.37 26.81 2011-12-31 06:06:00.000 365 33362.52 364.39 2319.33 26.81 2011-12-31 06:06:01.000 365 33362.47 364.40 2319.40 26.81 2011-12-31 06:06:02.000 365 33362.49 364.38 2319.36 26.81 2011-12-31 06:06:03.000 365 33362.54 364.42 2319.32 26.81 2011-12-31 06:06:04.000 365 33362.44 364.39 2319.37 26.81 2011-12-31 06:06:05.000 365 33362.65 364.43 2319.39 26.81 2011-12-31 06:06:06.000 365 33362.50 364.42 2319.28 26.81 2011-12-31 06:06:07.000 365 33362.53 364.41 2319.23 26.81 2011-12-31 06:06:08.000 365 33362.55 364.35 2319.25 26.81 2011-12-31 06:06:09.000 365 33362.54 364.33 2319.32 26.81 2011-12-31 06:06:10.000 365 33362.48 364.31 2319.34 26.81 2011-12-31 06:06:11.000 365 33362.60 364.37 2319.39 26.81 2011-12-31 06:06:12.000 365 33362.57 364.36 2319.30 26.81 2011-12-31 06:06:13.000 365 33362.61 364.35 2319.30 26.81 2011-12-31 06:06:14.000 365 33362.55 364.40 2319.37 26.81 2011-12-31 06:06:15.000 365 33362.57 364.33 2319.20 26.81 2011-12-31 06:06:16.000 365 33362.58 364.29 2319.28 26.81 2011-12-31 06:06:17.000 365 33362.60 364.33 2319.25 26.81 2011-12-31 06:06:18.000 365 33362.63 364.31 2319.26 26.81 2011-12-31 06:06:19.000 365 33362.59 364.26 2319.29 26.81 2011-12-31 06:06:20.000 365 33362.68 364.28 2319.32 26.81 2011-12-31 06:06:21.000 365 33362.57 364.27 2319.26 26.81 2011-12-31 06:06:22.000 365 33362.67 364.26 2319.31 26.81 2011-12-31 06:06:23.000 365 33362.71 364.26 2319.34 26.81 2011-12-31 06:06:24.000 365 33362.57 364.26 2319.20 26.81 2011-12-31 06:06:25.000 365 33362.71 364.27 2319.24 26.81 2011-12-31 06:06:26.000 365 33362.68 364.27 2319.26 26.81 2011-12-31 06:06:27.000 365 33362.63 364.25 2319.23 26.81 2011-12-31 06:06:28.000 365 33362.61 364.21 2319.27 26.81 2011-12-31 06:06:29.000 365 33362.66 364.26 2319.20 26.81 2011-12-31 06:06:30.000 365 33362.65 364.27 2319.31 26.81 2011-12-31 06:06:30.000 365 33362.59 364.27 2319.22 26.81 2011-12-31 06:06:32.000 365 33362.66 364.26 2319.31 26.81 2011-12-31 06:06:33.000 365 33362.69 364.23 2319.26 26.81 2011-12-31 06:06:34.000 365 33362.63 364.25 2319.24 26.81 2011-12-31 06:06:35.000 365 33362.73 364.20 2319.35 26.81 2011-12-31 06:06:36.000 365 33362.70 364.17 2319.30 26.81 2011-12-31 06:06:37.000 365 33362.60 364.17 2319.32 26.81 2011-12-31 06:06:38.000 365 33362.61 364.21 2319.28 26.81 2011-12-31 06:06:39.000 365 33362.61 364.15 2319.27 26.81 2011-12-31 06:06:40.000 365 33362.61 364.17 2319.24 26.81 2011-12-31 06:06:41.000 365 33362.68 364.19 2319.26 26.81 2011-12-31 06:06:42.000 365 33362.71 364.16 2319.30 26.81 2011-12-31 06:06:43.000 365 33362.75 364.15 2319.23 26.81 2011-12-31 06:06:43.000 365 33362.61 364.14 2319.25 26.81 2011-12-31 06:06:45.000 365 33362.74 364.14 2319.23 26.81 2011-12-31 06:06:46.000 365 33362.62 364.11 2319.26 26.81 2011-12-31 06:06:47.000 365 33362.65 364.13 2319.25 26.81 2011-12-31 06:06:48.000 365 33362.71 364.13 2319.27 26.81 2011-12-31 06:06:49.000 365 33362.68 364.10 2319.24 26.81 2011-12-31 06:06:50.000 365 33362.64 364.14 2319.20 26.81 2011-12-31 06:06:51.000 365 33362.61 364.10 2319.27 26.81 2011-12-31 06:06:52.000 365 33362.62 364.09 2319.24 26.81 2011-12-31 06:06:53.000 365 33362.64 364.08 2319.34 26.81 2011-12-31 06:06:54.000 365 33362.65 364.06 2319.20 26.81 2011-12-31 06:06:55.000 365 33362.61 364.02 2319.24 26.81 2011-12-31 06:06:56.000 365 33362.65 364.08 2319.22 26.81 2011-12-31 06:06:57.000 365 33362.67 364.04 2319.22 26.81 2011-12-31 06:06:58.000 365 33362.56 364.03 2319.17 26.81 2011-12-31 06:06:59.000 365 33362.64 364.01 2319.18 26.81 2011-12-31 06:07:00.000 365 33362.68 363.97 2319.33 26.81 2011-12-31 06:07:01.000 365 33362.59 364.05 2319.32 26.81 2011-12-31 06:07:02.000 365 33362.60 363.95 2319.19 26.81 2011-12-31 06:07:03.000 365 33362.67 363.97 2319.34 26.81 2011-12-31 06:07:04.000 365 33362.55 363.96 2319.20 26.81 2011-12-31 06:07:05.000 365 33362.65 363.96 2319.23 26.81 2011-12-31 06:07:06.000 365 33362.64 363.99 2319.27 26.81 2011-12-31 06:07:07.000 365 33362.65 363.91 2319.20 26.81 2011-12-31 06:07:08.000 365 33362.64 363.92 2319.32 26.81 2011-12-31 06:07:09.000 365 33362.65 363.88 2319.24 26.81 2011-12-31 06:07:10.000 365 33362.75 363.91 2319.23 26.81 2011-12-31 06:07:11.000 365 33362.64 363.87 2319.22 26.81 2011-12-31 06:07:12.000 365 33362.69 363.85 2319.31 26.81 2011-12-31 06:07:13.000 365 33362.70 363.89 2319.27 26.81 2011-12-31 06:07:14.000 365 33362.63 363.83 2319.18 26.81 2011-12-31 06:07:15.000 365 33362.71 363.80 2319.36 26.81 2011-12-31 06:07:16.000 365 33362.71 363.87 2319.27 26.81 2011-12-31 06:07:17.000 365 33362.67 363.85 2319.28 26.81 2011-12-31 06:07:18.000 365 33362.73 363.82 2319.17 26.81 2011-12-31 06:07:19.000 365 33362.66 363.85 2319.29 26.81 2011-12-31 06:07:20.000 365 33362.68 363.80 2319.24 26.81 2011-12-31 06:07:21.000 365 33362.71 363.83 2319.24 26.81 2011-12-31 06:07:22.000 365 33362.72 363.84 2319.19 26.81 2011-12-31 06:07:23.000 365 33362.79 363.81 2319.17 26.81 2011-12-31 06:07:24.000 365 33362.71 363.79 2319.30 26.81 2011-12-31 06:07:24.000 365 33362.68 363.82 2319.17 26.81 2011-12-31 06:07:26.000 365 33362.73 363.82 2319.26 26.81 2011-12-31 06:07:27.000 365 33362.65 363.80 2319.22 26.81 2011-12-31 06:07:28.000 365 33362.71 363.80 2319.22 26.81 2011-12-31 06:07:29.000 365 33362.67 363.80 2319.24 26.81 2011-12-31 06:07:30.000 365 33362.60 363.78 2319.17 26.81 2011-12-31 06:07:31.000 365 33362.64 363.77 2319.32 26.81 2011-12-31 06:07:32.000 365 33362.59 363.78 2319.23 26.81 2011-12-31 06:07:33.000 365 33362.70 363.77 2319.17 26.81 2011-12-31 06:07:34.000 365 33362.66 363.78 2319.26 26.81 2011-12-31 06:07:35.000 365 33362.66 363.74 2319.22 26.81 2011-12-31 06:07:36.000 365 33362.58 363.76 2319.25 26.81 2011-12-31 06:07:37.000 365 33362.61 363.74 2319.20 26.81 2011-12-31 06:07:37.000 365 33362.63 363.77 2319.24 26.81 2011-12-31 06:07:39.000 365 33362.56 363.73 2319.18 26.81 2011-12-31 06:07:40.000 365 33362.61 363.75 2319.18 26.81 2011-12-31 06:07:41.000 365 33362.58 363.74 2319.14 26.81 2011-12-31 06:07:42.000 365 33362.54 363.73 2319.30 26.81 2011-12-31 06:07:43.000 365 33362.58 363.75 2319.32 26.81 2011-12-31 06:07:44.000 365 33362.61 363.72 2319.19 26.81 2011-12-31 06:07:45.000 365 33362.61 363.75 2319.32 26.81 2011-12-31 06:07:46.000 365 33362.52 363.71 2319.30 26.81 2011-12-31 06:07:47.000 365 33362.53 363.66 2319.32 26.81 2011-12-31 06:07:48.000 365 33362.61 363.68 2319.22 26.81 2011-12-31 06:07:49.000 365 33362.58 363.72 2319.30 26.81 2011-12-31 06:07:50.000 365 33362.59 363.73 2319.27 26.81 2011-12-31 06:07:51.000 365 33362.55 363.70 2319.26 26.81 2011-12-31 06:07:52.000 365 33362.46 363.67 2319.29 26.81 2011-12-31 06:07:53.000 365 33362.50 363.66 2319.27 26.81 2011-12-31 06:07:54.000 365 33362.56 363.63 2319.26 26.81 2011-12-31 06:07:55.000 365 33362.51 363.66 2319.24 26.81 2011-12-31 06:07:56.000 365 33362.63 363.66 2319.27 26.81 2011-12-31 06:07:57.000 365 33362.48 363.64 2319.25 26.81 2011-12-31 06:07:58.000 365 33362.57 363.64 2319.33 26.81 2011-12-31 06:07:59.000 365 33362.57 363.66 2319.28 26.81 2011-12-31 06:08:00.000 365 33362.58 363.65 2319.29 26.81 2011-12-31 06:08:01.000 365 33362.57 363.62 2319.32 26.81 2011-12-31 06:08:02.000 365 33362.55 363.61 2319.24 26.81 2011-12-31 06:08:03.000 365 33362.58 363.63 2319.29 26.81 2011-12-31 06:08:04.000 365 33362.51 363.65 2319.28 26.81 2011-12-31 06:08:05.000 365 33362.56 363.64 2319.27 26.81 2011-12-31 06:08:06.000 365 33362.54 363.61 2319.29 26.81 2011-12-31 06:08:07.000 365 33362.48 363.61 2319.33 26.81 2011-12-31 06:08:08.000 365 33362.57 363.60 2319.29 26.81 2011-12-31 06:08:09.000 365 33362.54 363.60 2319.24 26.81 2011-12-31 06:08:10.000 365 33362.61 363.62 2319.29 26.81 2011-12-31 06:08:11.000 365 33362.56 363.59 2319.29 26.81 2011-12-31 06:08:12.000 365 33362.54 363.60 2319.32 26.81 2011-12-31 06:08:13.000 365 33362.54 363.57 2319.34 26.81 2011-12-31 06:08:14.000 365 33362.46 363.61 2319.36 26.81 2011-12-31 06:08:15.000 365 33362.51 363.59 2319.23 26.81 2011-12-31 06:08:16.000 365 33362.46 363.56 2319.27 26.81 2011-12-31 06:08:17.000 365 33362.52 363.57 2319.33 26.81 2011-12-31 06:08:18.000 365 33362.61 363.54 2319.30 26.81 2011-12-31 06:08:18.000 365 33362.52 363.56 2319.29 26.81 2011-12-31 06:08:20.000 365 33362.46 363.58 2319.36 26.81 2011-12-31 06:08:21.000 365 33362.54 363.57 2319.29 26.81 2011-12-31 06:08:22.000 365 33362.48 363.57 2319.28 26.81 2011-12-31 06:08:23.000 365 33362.50 363.58 2319.38 26.81 2011-12-31 06:08:24.000 365 33362.51 363.56 2319.40 26.81 2011-12-31 06:08:25.000 365 33362.48 363.52 2319.27 26.81 2011-12-31 06:08:26.000 365 33362.46 363.54 2319.32 26.81 2011-12-31 06:08:27.000 365 33362.48 363.59 2319.33 26.81 2011-12-31 06:08:28.000 365 33362.37 363.55 2319.34 26.81 2011-12-31 06:08:29.000 365 33362.50 363.52 2319.33 26.81 2011-12-31 06:08:30.000 365 33362.52 363.56 2319.29 26.81 2011-12-31 06:08:31.000 365 33362.53 363.57 2319.30 26.81 2011-12-31 06:08:31.000 365 33362.55 363.50 2319.32 26.81 2011-12-31 06:08:33.000 365 33362.50 363.52 2319.33 26.81 2011-12-31 06:08:34.000 365 33362.63 363.57 2319.38 26.81 2011-12-31 06:08:35.000 365 33362.52 363.56 2319.36 26.81 2011-12-31 06:08:36.000 365 33362.57 363.53 2319.30 26.81 2011-12-31 06:08:37.000 365 33362.51 363.58 2319.36 26.81 2011-12-31 06:08:38.000 365 33362.60 363.56 2319.38 26.81 2011-12-31 06:08:39.000 365 33362.48 363.58 2319.27 26.81 2011-12-31 06:08:40.000 365 33362.61 363.58 2319.31 26.81 2011-12-31 06:08:41.000 365 33362.52 363.59 2319.30 26.81 2011-12-31 06:08:42.000 365 33362.52 363.57 2319.37 26.81 2011-12-31 06:08:43.000 365 33362.57 363.55 2319.25 26.81 2011-12-31 06:08:44.000 365 33362.53 363.55 2319.31 26.81 2011-12-31 06:08:45.000 365 33362.48 363.56 2319.29 26.81 2011-12-31 06:08:46.000 365 33362.60 363.55 2319.32 26.81 2011-12-31 06:08:47.000 365 33362.52 363.55 2319.36 26.81 2011-12-31 06:08:48.000 365 33362.63 363.57 2319.38 26.81 2011-12-31 06:08:49.000 365 33362.64 363.57 2319.29 26.81 2011-12-31 06:08:50.000 365 33362.55 363.58 2319.40 26.81 2011-12-31 06:08:51.000 365 33362.50 363.57 2319.31 26.81 2011-12-31 06:08:52.000 365 33362.52 363.56 2319.32 26.81 2011-12-31 06:08:53.000 365 33362.57 363.54 2319.29 26.81 2011-12-31 06:08:54.000 365 33362.61 363.57 2319.29 26.81 2011-12-31 06:08:55.000 365 33362.61 363.57 2319.32 26.81 2011-12-31 06:08:56.000 365 33362.56 363.58 2319.27 26.81 2011-12-31 06:08:57.000 365 33362.56 363.57 2319.29 26.81 2011-12-31 06:08:58.000 365 33362.57 363.54 2319.37 26.81 2011-12-31 06:08:59.000 365 33362.57 363.56 2319.33 26.81 2011-12-31 06:09:00.000 365 33362.57 363.55 2319.27 26.81 2011-12-31 06:09:01.000 365 33362.58 363.59 2319.36 26.81 2011-12-31 06:09:02.000 365 33362.53 363.61 2319.35 26.81 2011-12-31 06:09:03.000 365 33362.63 363.54 2319.36 26.81 2011-12-31 06:09:04.000 365 33362.48 363.58 2319.35 26.81 2011-12-31 06:09:05.000 365 33362.50 363.57 2319.36 26.81 2011-12-31 06:09:06.000 365 33362.58 363.56 2319.29 26.81 2011-12-31 06:09:07.000 365 33362.50 363.57 2319.35 26.81 2011-12-31 06:09:08.000 365 33362.54 363.58 2319.38 26.81 2011-12-31 06:09:09.000 365 33362.58 363.57 2319.46 26.81 2011-12-31 06:09:10.000 365 33362.56 363.58 2319.34 26.81 2011-12-31 06:09:11.000 365 33362.55 363.58 2319.35 26.81 2011-12-31 06:09:12.000 365 33362.51 363.55 2319.44 26.81 2011-12-31 06:09:12.000 365 33362.54 363.58 2319.42 26.81 2011-12-31 06:09:14.000 365 33362.52 363.61 2319.39 26.81 2011-12-31 06:09:15.000 365 33362.59 363.56 2319.42 26.81 2011-12-31 06:09:16.000 365 33362.46 363.56 2319.42 26.81 2011-12-31 06:09:17.000 365 33362.60 363.57 2319.36 26.81 2011-12-31 06:09:18.000 365 33362.60 363.55 2319.38 26.81 2011-12-31 06:09:19.000 365 33362.57 363.61 2319.41 26.81 2011-12-31 06:09:20.000 365 33362.51 363.57 2319.35 26.81 2011-12-31 06:09:21.000 365 33362.62 363.61 2319.39 26.81 2011-12-31 06:09:22.000 365 33362.55 363.57 2319.40 26.81 2011-12-31 06:09:23.000 365 33362.51 363.54 2319.40 26.81 2011-12-31 06:09:24.000 365 33362.66 363.58 2319.38 26.81 2011-12-31 06:09:25.000 365 33362.61 363.53 2319.42 26.81 2011-12-31 06:09:25.000 365 33362.58 363.60 2319.40 26.81 2011-12-31 06:09:27.000 365 33362.59 363.55 2319.41 26.81 2011-12-31 06:09:28.000 365 33362.60 363.63 2319.43 26.81 2011-12-31 06:09:29.000 365 33362.55 363.59 2319.38 26.81 2011-12-31 06:09:30.000 365 33362.59 363.61 2319.42 26.81 2011-12-31 06:09:31.000 365 33362.64 363.58 2319.33 26.81 2011-12-31 06:09:32.000 365 33362.56 363.60 2319.39 26.81 2011-12-31 06:09:33.000 365 33362.68 363.57 2319.37 26.81 2011-12-31 06:09:34.000 365 33362.63 363.57 2319.51 26.81 2011-12-31 06:09:35.000 365 33362.67 363.57 2319.47 26.81 2011-12-31 06:09:36.000 365 33362.66 363.61 2319.37 26.81 2011-12-31 06:09:37.000 365 33362.64 363.58 2319.35 26.81 2011-12-31 06:09:38.000 365 33362.63 363.60 2319.42 26.81 2011-12-31 06:09:39.000 365 33362.52 363.57 2319.40 26.81 2011-12-31 06:09:40.000 365 33362.68 363.57 2319.43 26.81 2011-12-31 06:09:41.000 365 33362.60 363.55 2319.38 26.81 2011-12-31 06:09:42.000 365 33362.62 363.61 2319.32 26.81 2011-12-31 06:09:43.000 365 33362.52 363.59 2319.43 26.81 2011-12-31 06:09:44.000 365 33362.57 363.61 2319.45 26.81 2011-12-31 06:09:45.000 365 33362.64 363.56 2319.42 26.81 2011-12-31 06:09:46.000 365 33362.66 363.56 2319.36 26.81 2011-12-31 06:09:47.000 365 33362.57 363.59 2319.41 26.81 2011-12-31 06:09:48.000 365 33362.66 363.55 2319.36 26.81 2011-12-31 06:09:49.000 365 33362.62 363.55 2319.37 26.81 2011-12-31 06:09:50.000 365 33362.58 363.57 2319.34 26.81 2011-12-31 06:09:51.000 365 33362.57 363.57 2319.35 26.81 2011-12-31 06:09:52.000 365 33362.59 363.54 2319.42 26.81 2011-12-31 06:09:53.000 365 33362.54 363.55 2319.44 26.81 2011-12-31 06:09:54.000 365 33362.66 363.58 2319.45 26.81 2011-12-31 06:09:55.000 365 33362.63 363.56 2319.41 26.81 2011-12-31 06:09:56.000 365 33362.64 363.53 2319.43 26.81 2011-12-31 06:09:57.000 365 33362.58 363.58 2319.39 26.81 2011-12-31 06:09:58.000 365 33362.62 363.57 2319.36 26.81 2011-12-31 06:09:59.000 365 33362.60 363.55 2319.32 26.81 2011-12-31 06:10:00.000 365 33362.59 363.57 2319.38 26.81 2011-12-31 06:10:01.000 365 33362.59 363.58 2319.47 26.81 2011-12-31 06:10:02.000 365 33362.64 363.57 2319.43 26.81 2011-12-31 06:10:03.000 365 33362.64 363.59 2319.43 26.81 2011-12-31 06:10:04.000 365 33362.60 363.53 2319.35 26.81 2011-12-31 06:10:05.000 365 33362.61 363.55 2319.37 26.81 2011-12-31 06:10:06.000 365 33362.60 363.53 2319.42 26.81 2011-12-31 06:10:06.000 365 33362.57 363.57 2319.45 26.81 2011-12-31 06:10:08.000 365 33362.55 363.51 2319.36 26.81 2011-12-31 06:10:09.000 365 33362.61 363.54 2319.38 26.81 2011-12-31 06:10:10.000 365 33362.60 363.55 2319.49 26.81 2011-12-31 06:10:11.000 365 33362.62 363.59 2319.43 26.81 2011-12-31 06:10:12.000 365 33362.56 363.52 2319.42 26.81 2011-12-31 06:10:13.000 365 33362.61 363.53 2319.43 26.81 2011-12-31 06:10:14.000 365 33362.56 363.57 2319.45 26.81 2011-12-31 06:10:15.000 365 33362.61 363.54 2319.49 26.81 2011-12-31 06:10:16.000 365 33362.63 363.52 2319.41 26.81 2011-12-31 06:10:17.000 365 33362.56 363.51 2319.39 26.81 2011-12-31 06:10:18.000 365 33362.60 363.53 2319.36 26.81 2011-12-31 06:10:19.000 365 33362.63 363.56 2319.43 26.81 2011-12-31 06:10:19.000 365 33362.57 363.55 2319.41 26.81 2011-12-31 06:10:21.000 365 33362.63 363.55 2319.42 26.81 2011-12-31 06:10:22.000 365 33362.52 363.53 2319.47 26.81 2011-12-31 06:10:23.000 365 33362.55 363.49 2319.39 26.81 2011-12-31 06:10:24.000 365 33362.65 363.54 2319.46 26.81 2011-12-31 06:10:25.000 365 33362.48 363.51 2319.38 26.81 2011-12-31 06:10:26.000 365 33362.76 363.51 2319.39 26.81 2011-12-31 06:10:27.000 365 33362.57 363.56 2319.36 26.81 2011-12-31 06:10:28.000 365 33362.61 363.52 2319.40 26.81 2011-12-31 06:10:29.000 365 33362.61 363.50 2319.44 26.81 2011-12-31 06:10:30.000 365 33362.70 363.49 2319.38 26.81 2011-12-31 06:10:31.000 365 33362.54 363.50 2319.42 26.81 2011-12-31 06:10:32.000 365 33362.58 363.49 2319.46 26.81 2011-12-31 06:10:33.000 365 33362.54 363.48 2319.40 26.81 2011-12-31 06:10:34.000 365 33362.57 363.51 2319.43 26.81 2011-12-31 06:10:35.000 365 33362.52 363.50 2319.38 26.81 2011-12-31 06:10:36.000 365 33362.58 363.49 2319.33 26.81 2011-12-31 06:10:37.000 365 33362.50 363.48 2319.41 26.81 2011-12-31 06:10:38.000 365 33362.51 363.48 2319.29 26.81 2011-12-31 06:10:39.000 365 33362.52 363.53 2319.42 26.81 2011-12-31 06:10:40.000 365 33362.52 363.40 2319.39 26.81 2011-12-31 06:10:41.000 365 33362.58 363.43 2319.42 26.81 2011-12-31 06:10:42.000 365 33362.58 363.45 2319.39 26.81 2011-12-31 06:10:43.000 365 33362.55 363.49 2319.36 26.81 2011-12-31 06:10:44.000 365 33362.63 363.44 2319.35 26.81 2011-12-31 06:10:45.000 365 33362.55 363.46 2319.43 26.81 2011-12-31 06:10:46.000 365 33362.58 363.42 2319.47 26.81 2011-12-31 06:10:47.000 365 33362.60 363.43 2319.44 26.81 2011-12-31 06:10:48.000 365 33362.61 363.45 2319.38 26.81 2011-12-31 06:10:49.000 365 33362.52 363.48 2319.47 26.81 2011-12-31 06:10:50.000 365 33362.60 363.47 2319.49 26.81 2011-12-31 06:10:51.000 365 33362.57 363.43 2319.45 26.81 2011-12-31 06:10:52.000 365 33362.67 363.46 2319.51 26.81 2011-12-31 06:10:53.000 365 33362.58 363.42 2319.54 26.81 2011-12-31 06:10:54.000 365 33362.64 363.45 2319.49 26.81 2011-12-31 06:10:55.000 365 33362.57 363.45 2319.38 26.81 2011-12-31 06:10:56.000 365 33362.67 363.48 2319.45 26.81 2011-12-31 06:10:57.000 365 33362.70 363.43 2319.38 26.81 2011-12-31 06:10:58.000 365 33362.58 363.42 2319.47 26.81 2011-12-31 06:10:59.000 365 33362.63 363.44 2319.38 26.81 2011-12-31 06:11:00.000 365 33362.59 363.44 2319.45 26.81 2011-12-31 06:11:00.000 365 33362.57 363.39 2319.43 26.81 2011-12-31 06:11:02.000 365 33362.61 363.43 2319.46 26.81 2011-12-31 06:11:03.000 365 33362.58 363.43 2319.47 26.81 2011-12-31 06:11:04.000 365 33362.68 363.43 2319.43 26.81 2011-12-31 06:11:05.000 365 33362.61 363.46 2319.38 26.81 2011-12-31 06:11:06.000 365 33362.68 363.44 2319.44 26.81 2011-12-31 06:11:07.000 365 33362.63 363.45 2319.51 26.81 2011-12-31 06:11:08.000 365 33362.64 363.42 2319.49 26.81 2011-12-31 06:11:09.000 365 33362.76 363.45 2319.38 26.81 2011-12-31 06:11:10.000 365 33362.70 363.45 2319.41 26.81 2011-12-31 06:11:11.000 365 33362.70 363.44 2319.42 26.81 2011-12-31 06:11:12.000 365 33362.75 363.49 2319.41 26.81 2011-12-31 06:11:13.000 365 33362.63 363.46 2319.44 26.81 2011-12-31 06:11:13.000 365 33362.72 363.41 2319.44 26.81 2011-12-31 06:11:15.000 365 33362.63 363.45 2319.45 26.81 2011-12-31 06:11:16.000 365 33362.64 363.41 2319.39 26.81 2011-12-31 06:11:17.000 365 33362.64 363.43 2319.33 26.81 2011-12-31 06:11:18.000 365 33362.66 363.43 2319.41 26.81 2011-12-31 06:11:19.000 365 33362.67 363.47 2319.38 26.81 2011-12-31 06:11:20.000 365 33362.70 363.48 2319.45 26.81 2011-12-31 06:11:21.000 365 33362.59 363.44 2319.39 26.81 2011-12-31 06:11:22.000 365 33362.73 363.40 2319.48 26.81 2011-12-31 06:11:23.000 365 33362.71 363.40 2319.43 26.81 2011-12-31 06:11:24.000 365 33362.74 363.42 2319.42 26.81 2011-12-31 06:11:25.000 365 33362.65 363.47 2319.40 26.81 2011-12-31 06:11:26.000 365 33362.67 363.46 2319.49 26.81 2011-12-31 06:11:27.000 365 33362.68 363.45 2319.42 26.81 2011-12-31 06:11:28.000 365 33362.65 363.44 2319.48 26.81 2011-12-31 06:11:29.000 365 33362.69 363.42 2319.49 26.81 2011-12-31 06:11:30.000 365 33362.72 363.40 2319.47 26.81 2011-12-31 06:11:31.000 365 33362.73 363.38 2319.43 26.81 2011-12-31 06:11:32.000 365 33362.64 363.40 2319.45 26.81 2011-12-31 06:11:33.000 365 33362.69 363.43 2319.38 26.81 2011-12-31 06:11:34.000 365 33362.67 363.46 2319.41 26.81 2011-12-31 06:11:35.000 365 33362.61 363.45 2319.39 26.81 2011-12-31 06:11:36.000 365 33362.69 363.43 2319.38 26.81 2011-12-31 06:11:37.000 365 33362.64 363.41 2319.42 26.81 2011-12-31 06:11:38.000 365 33362.61 363.40 2319.42 26.81 2011-12-31 06:11:39.000 365 33362.60 363.38 2319.45 26.81 2011-12-31 06:11:40.000 365 33362.71 363.41 2319.47 26.81 2011-12-31 06:11:41.000 365 33362.58 363.43 2319.38 26.81 2011-12-31 06:11:42.000 365 33362.70 363.41 2319.45 26.81 2011-12-31 06:11:43.000 365 33362.57 363.44 2319.39 26.81 2011-12-31 06:11:44.000 365 33362.54 363.41 2319.47 26.81 2011-12-31 06:11:45.000 365 33362.63 363.35 2319.40 26.81 2011-12-31 06:11:46.000 365 33362.68 363.37 2319.39 26.81 2011-12-31 06:11:47.000 365 33362.61 363.33 2319.42 26.81 2011-12-31 06:11:48.000 365 33362.58 363.40 2319.42 26.81 2011-12-31 06:11:49.000 365 33362.63 363.39 2319.49 26.81 2011-12-31 06:11:50.000 365 33362.67 363.38 2319.45 26.81 2011-12-31 06:11:51.000 365 33362.61 363.41 2319.43 26.81 2011-12-31 06:11:52.000 365 33362.53 363.40 2319.53 26.81 2011-12-31 06:11:53.000 365 33362.52 363.39 2319.43 26.81 2011-12-31 06:11:54.000 365 33362.61 363.42 2319.43 26.81 2011-12-31 06:11:54.000 365 33362.63 363.39 2319.47 26.81 2011-12-31 06:11:56.000 365 33362.54 363.44 2319.38 26.81 2011-12-31 06:11:57.000 365 33362.62 363.42 2319.40 26.81 2011-12-31 06:11:58.000 365 33362.57 363.38 2319.41 26.81 2011-12-31 06:11:59.000 365 33362.60 363.35 2319.41 26.81 2011-12-31 06:12:00.000 365 33362.51 363.38 2319.55 26.81 2011-12-31 06:12:01.000 365 33362.54 363.36 2319.45 26.81 2011-12-31 06:12:02.000 365 33362.57 363.38 2319.35 26.81 2011-12-31 06:12:03.000 365 33362.57 363.38 2319.45 26.81 2011-12-31 06:12:04.000 365 33362.57 363.38 2319.42 26.81 2011-12-31 06:12:05.000 365 33362.60 363.38 2319.45 26.80 2011-12-31 06:12:06.000 365 33362.64 363.36 2319.45 26.81 2011-12-31 06:12:07.000 365 33362.60 363.39 2319.42 26.81 2011-12-31 06:12:07.000 365 33362.56 363.43 2319.41 26.81 2011-12-31 06:12:09.000 365 33362.60 363.35 2319.42 26.81 2011-12-31 06:12:10.000 365 33362.56 363.40 2319.44 26.81 2011-12-31 06:12:11.000 365 33362.58 363.40 2319.48 26.81 2011-12-31 06:12:12.000 365 33362.51 363.45 2319.47 26.81 2011-12-31 06:12:13.000 365 33362.58 363.44 2319.47 26.81 2011-12-31 06:12:14.000 365 33362.55 363.41 2319.47 26.81 2011-12-31 06:12:15.000 365 33362.62 363.38 2319.50 26.81 2011-12-31 06:12:16.000 365 33362.58 363.41 2319.55 26.81 2011-12-31 06:12:17.000 365 33362.54 363.41 2319.54 26.81 2011-12-31 06:12:18.000 365 33362.60 363.38 2319.48 26.81 2011-12-31 06:12:19.000 365 33362.62 363.38 2319.47 26.81 2011-12-31 06:12:20.000 365 33362.58 363.41 2319.48 26.81 2011-12-31 06:12:21.000 365 33362.57 363.40 2319.44 26.81 2011-12-31 06:12:22.000 365 33362.68 363.35 2319.51 26.81 2011-12-31 06:12:23.000 365 33362.64 363.32 2319.47 26.81 2011-12-31 06:12:24.000 365 33362.58 363.38 2319.47 26.81 2011-12-31 06:12:25.000 365 33362.55 363.38 2319.48 26.81 2011-12-31 06:12:26.000 365 33362.60 363.37 2319.43 26.81 2011-12-31 06:12:27.000 365 33362.63 363.38 2319.43 26.81 2011-12-31 06:12:28.000 365 33362.62 363.41 2319.47 26.81 2011-12-31 06:12:29.000 365 33362.51 363.42 2319.46 26.81 2011-12-31 06:12:30.000 365 33362.60 363.39 2319.46 26.81 2011-12-31 06:12:31.000 365 33362.67 363.39 2319.48 26.81 2011-12-31 06:12:32.000 365 33362.60 363.37 2319.41 26.81 2011-12-31 06:12:33.000 365 33362.58 363.41 2319.52 26.81 2011-12-31 06:12:34.000 365 33362.67 363.37 2319.45 26.81 2011-12-31 06:12:35.000 365 33362.61 363.32 2319.49 26.81 2011-12-31 06:12:36.000 365 33362.59 363.42 2319.51 26.81 2011-12-31 06:12:37.000 365 33362.61 363.40 2319.48 26.81 2011-12-31 06:12:38.000 365 33362.55 363.33 2319.45 26.81 2011-12-31 06:12:39.000 365 33362.57 363.36 2319.49 26.81 2011-12-31 06:12:40.000 365 33362.58 363.40 2319.54 26.81 2011-12-31 06:12:41.000 365 33362.55 363.39 2319.51 26.81 2011-12-31 06:12:42.000 365 33362.57 363.39 2319.54 26.81 2011-12-31 06:12:43.000 365 33362.57 363.38 2319.60 26.81 2011-12-31 06:12:44.000 365 33362.52 363.37 2319.57 26.81 2011-12-31 06:12:45.000 365 33362.64 363.39 2319.47 26.81 2011-12-31 06:12:46.000 365 33362.64 363.40 2319.51 26.81 2011-12-31 06:12:47.000 365 33362.52 363.40 2319.53 26.81 2011-12-31 06:12:48.000 365 33362.55 363.33 2319.54 26.81 2011-12-31 06:12:48.000 365 33362.61 363.35 2319.46 26.81 2011-12-31 06:12:50.000 365 33362.49 363.35 2319.57 26.81 2011-12-31 06:12:51.000 365 33362.57 363.34 2319.50 26.81 2011-12-31 06:12:52.000 365 33362.62 363.32 2319.57 26.81 2011-12-31 06:12:53.000 365 33362.58 363.35 2319.48 26.81 2011-12-31 06:12:54.000 365 33362.57 363.32 2319.51 26.81 2011-12-31 06:12:55.000 365 33362.66 363.30 2319.49 26.81 2011-12-31 06:12:56.000 365 33362.65 363.29 2319.54 26.81 2011-12-31 06:12:57.000 365 33362.53 363.32 2319.52 26.80 2011-12-31 06:12:58.000 365 33362.55 363.31 2319.52 26.80 2011-12-31 06:12:59.000 365 33362.59 363.30 2319.50 26.81 2011-12-31 06:13:00.000 365 33362.65 363.34 2319.46 26.81 2011-12-31 06:13:01.000 365 33362.63 363.28 2319.47 26.81 2011-12-31 06:13:01.000 365 33362.60 363.33 2319.58 26.81 2011-12-31 06:13:03.000 365 33362.64 363.32 2319.60 26.81 2011-12-31 06:13:04.000 365 33362.54 363.32 2319.44 26.81 2011-12-31 06:13:05.000 365 33362.60 363.28 2319.45 26.81 2011-12-31 06:13:06.000 365 33362.55 363.32 2319.53 26.81 2011-12-31 06:13:07.000 365 33362.61 363.33 2319.48 26.81 2011-12-31 06:13:08.000 365 33362.64 363.31 2319.51 26.81 2011-12-31 06:13:09.000 365 33362.48 363.30 2319.56 26.81 2011-12-31 06:13:10.000 365 33362.67 363.36 2319.53 26.81 2011-12-31 06:13:11.000 365 33362.57 363.31 2319.54 26.81 2011-12-31 06:13:12.000 365 33362.55 363.33 2319.53 26.81 2011-12-31 06:13:13.000 365 33362.54 363.34 2319.53 26.81 2011-12-31 06:13:14.000 365 33362.54 363.33 2319.55 26.81 2011-12-31 06:13:15.000 365 33362.52 363.35 2319.51 26.81 2011-12-31 06:13:16.000 365 33362.53 363.30 2319.63 26.81 2011-12-31 06:13:17.000 365 33362.47 363.33 2319.55 26.81 2011-12-31 06:13:18.000 365 33362.51 363.35 2319.49 26.81 2011-12-31 06:13:19.000 365 33362.50 363.32 2319.63 26.81 2011-12-31 06:13:20.000 365 33362.43 363.38 2319.55 26.81 2011-12-31 06:13:21.000 365 33362.46 363.37 2319.58 26.81 2011-12-31 06:13:22.000 365 33362.45 363.36 2319.60 26.81 2011-12-31 06:13:23.000 365 33362.51 363.36 2319.59 26.81 2011-12-31 06:13:24.000 365 33362.50 363.37 2319.53 26.81 2011-12-31 06:13:25.000 365 33362.50 363.39 2319.58 26.81 2011-12-31 06:13:26.000 365 33362.44 363.36 2319.61 26.81 2011-12-31 06:13:27.000 365 33362.42 363.41 2319.57 26.81 2011-12-31 06:13:28.000 365 33362.52 363.40 2319.61 26.81 2011-12-31 06:13:29.000 365 33362.37 363.41 2319.59 26.81 2011-12-31 06:13:30.000 365 33362.42 363.40 2319.59 26.81 2011-12-31 06:13:31.000 365 33362.39 363.42 2319.63 26.81 2011-12-31 06:13:32.000 365 33362.39 363.44 2319.55 26.81 2011-12-31 06:13:33.000 365 33362.31 363.44 2319.58 26.81 2011-12-31 06:13:34.000 365 33362.33 363.40 2319.63 26.81 2011-12-31 06:13:35.000 365 33362.36 363.41 2319.67 26.81 2011-12-31 06:13:36.000 365 33362.31 363.40 2319.60 26.81 2011-12-31 06:13:37.000 365 33362.32 363.42 2319.54 26.81 2011-12-31 06:13:38.000 365 33362.33 363.44 2319.70 26.81 2011-12-31 06:13:39.000 365 33362.27 363.45 2319.57 26.81 2011-12-31 06:13:40.000 365 33362.28 363.39 2319.53 26.81 2011-12-31 06:13:41.000 365 33362.25 363.38 2319.60 26.81 2011-12-31 06:13:42.000 365 33362.17 363.44 2319.59 26.81 2011-12-31 06:13:42.000 365 33362.23 363.46 2319.60 26.81 2011-12-31 06:13:44.000 365 33362.21 363.45 2319.60 26.81 2011-12-31 06:13:45.000 365 33362.18 363.38 2319.70 26.80 2011-12-31 06:13:46.000 365 33362.21 363.42 2319.61 26.80 2011-12-31 06:13:47.000 365 33362.12 363.40 2319.60 26.80 2011-12-31 06:13:48.000 365 33362.14 363.43 2319.66 26.80 2011-12-31 06:13:49.000 365 33362.07 363.44 2319.79 26.80 2011-12-31 06:13:50.000 365 33362.12 363.44 2319.64 26.80 2011-12-31 06:13:51.000 365 33362.07 363.43 2319.66 26.80 2011-12-31 06:13:52.000 365 33362.11 363.46 2319.65 26.80 2011-12-31 06:13:53.000 365 33362.12 363.43 2319.71 26.80 2011-12-31 06:13:54.000 365 33362.05 363.42 2319.72 26.80 2011-12-31 06:13:55.000 365 33362.02 363.48 2319.70 26.80 2011-12-31 06:13:55.000 365 33362.02 363.45 2319.78 26.80 2011-12-31 06:13:57.000 365 33362.01 363.44 2319.64 26.80 2011-12-31 06:13:58.000 365 33361.99 363.45 2319.64 26.80 2011-12-31 06:13:59.000 365 33361.95 363.48 2319.69 26.80 2011-12-31 06:14:00.000 365 33362.03 363.49 2319.66 26.80 2011-12-31 06:14:01.000 365 33361.95 363.47 2319.72 26.80 2011-12-31 06:14:02.000 365 33362.03 363.47 2319.69 26.80 2011-12-31 06:14:03.000 365 33361.86 363.47 2319.75 26.80 2011-12-31 06:14:04.000 365 33361.95 363.49 2319.76 26.80 2011-12-31 06:14:05.000 365 33361.90 363.46 2319.69 26.80 2011-12-31 06:14:06.000 365 33361.86 363.48 2319.78 26.80 2011-12-31 06:14:07.000 365 33361.82 363.47 2319.69 26.80 2011-12-31 06:14:08.000 365 33361.84 363.51 2319.79 26.80 2011-12-31 06:14:09.000 365 33361.80 363.53 2319.74 26.80 2011-12-31 06:14:10.000 365 33361.69 363.50 2319.74 26.80 2011-12-31 06:14:11.000 365 33361.75 363.51 2319.76 26.80 2011-12-31 06:14:12.000 365 33361.67 363.51 2319.72 26.80 2011-12-31 06:14:13.000 365 33361.65 363.53 2319.79 26.80 2011-12-31 06:14:14.000 365 33361.73 363.54 2319.81 26.80 2011-12-31 06:14:15.000 365 33361.57 363.52 2319.78 26.80 2011-12-31 06:14:16.000 365 33361.59 363.52 2319.84 26.80 2011-12-31 06:14:17.000 365 33361.66 363.52 2319.81 26.80 2011-12-31 06:14:18.000 365 33361.58 363.54 2319.84 26.80 2011-12-31 06:14:19.000 365 33361.55 363.57 2319.86 26.80 2011-12-31 06:14:20.000 365 33361.53 363.57 2319.78 26.80 2011-12-31 06:14:21.000 365 33361.60 363.50 2319.76 26.80 2011-12-31 06:14:22.000 365 33361.46 363.56 2319.85 26.80 2011-12-31 06:14:23.000 365 33361.48 363.55 2319.79 26.80 2011-12-31 06:14:24.000 365 33361.50 363.53 2319.88 26.80 2011-12-31 06:14:25.000 365 33361.41 363.51 2319.86 26.80 2011-12-31 06:14:26.000 365 33361.40 363.55 2319.84 26.80 2011-12-31 06:14:27.000 365 33361.35 363.59 2319.90 26.80 2011-12-31 06:14:28.000 365 33361.49 363.58 2319.85 26.80 2011-12-31 06:14:29.000 365 33361.39 363.55 2319.83 26.80 2011-12-31 06:14:30.000 365 33361.36 363.56 2319.92 26.80 2011-12-31 06:14:31.000 365 33361.34 363.56 2319.95 26.80 2011-12-31 06:14:32.000 365 33361.27 363.57 2319.85 26.80 2011-12-31 06:14:33.000 365 33361.27 363.60 2319.82 26.80 2011-12-31 06:14:34.000 365 33361.27 363.55 2319.89 26.80 2011-12-31 06:14:35.000 365 33361.24 363.56 2319.88 26.80 2011-12-31 06:14:36.000 365 33361.29 363.56 2319.82 26.80 2011-12-31 06:14:36.000 365 33361.29 363.59 2319.89 26.80 2011-12-31 06:14:38.000 365 33361.30 363.58 2319.84 26.80 2011-12-31 06:14:39.000 365 33361.28 363.58 2319.85 26.80 2011-12-31 06:14:40.000 365 33361.18 363.58 2319.88 26.80 2011-12-31 06:14:41.000 365 33361.20 363.52 2319.89 26.80 2011-12-31 06:14:42.000 365 33361.23 363.59 2319.97 26.80 2011-12-31 06:14:43.000 365 33361.19 363.57 2319.89 26.80 2011-12-31 06:14:44.000 365 33361.29 363.56 2319.94 26.80 2011-12-31 06:14:45.000 365 33361.19 363.55 2319.91 26.80 2011-12-31 06:14:46.000 365 33361.13 363.56 2319.85 26.80 2011-12-31 06:14:47.000 365 33361.14 363.56 2319.91 26.80 2011-12-31 06:14:48.000 365 33361.10 363.53 2319.92 26.80 2011-12-31 06:14:49.000 365 33361.11 363.53 2319.96 26.80 2011-12-31 06:14:49.000 365 33361.11 363.55 2319.87 26.80 2011-12-31 06:14:51.000 365 33361.09 363.50 2319.89 26.80 2011-12-31 06:14:52.000 365 33361.15 363.50 2319.95 26.80 2011-12-31 06:14:53.000 365 33361.03 363.47 2319.92 26.80 2011-12-31 06:14:54.000 365 33361.09 363.52 2319.98 26.80 2011-12-31 06:14:55.000 365 33361.08 363.49 2319.95 26.80 2011-12-31 06:14:56.000 365 33361.00 363.55 2319.92 26.80 2011-12-31 06:14:57.000 365 33361.08 363.48 2319.96 26.80 2011-12-31 06:14:58.000 365 33361.14 363.48 2319.89 26.80 2011-12-31 06:14:59.000 365 33361.06 363.51 2319.85 26.80 2011-12-31 06:15:00.000 365 33360.99 363.54 2319.95 26.80 2011-12-31 06:15:01.000 365 33360.99 363.50 2319.92 26.80 2011-12-31 06:15:02.000 365 33361.06 363.51 2319.96 26.80 2011-12-31 06:15:03.000 365 33361.13 363.47 2319.98 26.80 2011-12-31 06:15:04.000 365 33360.99 363.51 2319.88 26.80 2011-12-31 06:15:05.000 365 33361.07 363.53 2319.84 26.80 2011-12-31 06:15:06.000 365 33361.00 363.49 2319.93 26.80 2011-12-31 06:15:07.000 365 33361.04 363.47 2320.01 26.80 2011-12-31 06:15:08.000 365 33361.00 363.50 2319.87 26.80 2011-12-31 06:15:09.000 365 33360.99 363.53 2319.85 26.80 2011-12-31 06:15:10.000 365 33360.96 363.49 2319.88 26.80 2011-12-31 06:15:11.000 365 33360.97 363.51 2319.80 26.80 2011-12-31 06:15:12.000 365 33360.98 363.47 2319.96 26.80 2011-12-31 06:15:13.000 365 33361.00 363.49 2320.01 26.80 2011-12-31 06:15:14.000 365 33360.93 363.48 2319.95 26.80 2011-12-31 06:15:15.000 365 33361.04 363.51 2319.85 26.80 2011-12-31 06:15:16.000 365 33361.03 363.51 2319.97 26.80 2011-12-31 06:15:17.000 365 33361.02 363.50 2319.93 26.80 2011-12-31 06:15:18.000 365 33361.02 363.50 2319.93 26.80 2011-12-31 06:15:19.000 365 33360.97 363.51 2319.95 26.80 2011-12-31 06:15:20.000 365 33361.05 363.52 2319.94 26.80 2011-12-31 06:15:21.000 365 33360.96 363.49 2319.96 26.80 2011-12-31 06:15:22.000 365 33360.98 363.53 2319.96 26.80 2011-12-31 06:15:23.000 365 33360.96 363.52 2319.88 26.80 2011-12-31 06:15:24.000 365 33360.98 363.55 2319.93 26.80 2011-12-31 06:15:25.000 365 33360.90 363.55 2319.97 26.80 2011-12-31 06:15:26.000 365 33361.04 363.56 2319.95 26.80 2011-12-31 06:15:27.000 365 33360.95 363.57 2319.99 26.80 2011-12-31 06:15:28.000 365 33360.98 363.57 2319.97 26.80 2011-12-31 06:15:29.000 365 33360.94 363.57 2319.97 26.80 2011-12-31 06:15:30.000 365 33360.96 363.62 2320.07 26.80 2011-12-31 06:15:30.000 365 33361.00 363.60 2320.00 26.80 2011-12-31 06:15:32.000 365 33360.99 363.56 2319.91 26.80 2011-12-31 06:15:33.000 365 33360.94 363.59 2320.01 26.80 2011-12-31 06:15:34.000 365 33360.99 363.57 2319.89 26.80 2011-12-31 06:15:35.000 365 33360.89 363.58 2319.98 26.80 2011-12-31 06:15:36.000 365 33360.92 363.60 2319.91 26.80 2011-12-31 06:15:37.000 365 33360.90 363.59 2319.98 26.80 2011-12-31 06:15:38.000 365 33360.78 363.62 2319.92 26.80 2011-12-31 06:15:39.000 365 33360.89 363.58 2320.00 26.80 2011-12-31 06:15:40.000 365 33360.97 363.57 2319.98 26.80 2011-12-31 06:15:41.000 365 33360.90 363.55 2319.91 26.80 2011-12-31 06:15:42.000 365 33360.93 363.60 2319.98 26.80 2011-12-31 06:15:43.000 365 33360.89 363.59 2320.04 26.80 2011-12-31 06:15:43.000 365 33360.98 363.59 2319.98 26.80 2011-12-31 06:15:45.000 365 33360.86 363.61 2319.94 26.80 2011-12-31 06:15:46.000 365 33360.88 363.61 2319.96 26.80 2011-12-31 06:15:47.000 365 33360.89 363.58 2319.97 26.80 2011-12-31 06:15:48.000 365 33360.94 363.59 2319.94 26.80 2011-12-31 06:15:49.000 365 33360.93 363.59 2319.91 26.80 2011-12-31 06:15:50.000 365 33360.97 363.58 2320.00 26.80 2011-12-31 06:15:51.000 365 33360.84 363.64 2319.98 26.80 2011-12-31 06:15:52.000 365 33360.94 363.66 2320.00 26.80 2011-12-31 06:15:53.000 365 33360.85 363.62 2320.03 26.80 2011-12-31 06:15:54.000 365 33360.96 363.67 2320.02 26.80 2011-12-31 06:15:55.000 365 33360.83 363.66 2320.00 26.80 2011-12-31 06:15:56.000 365 33360.89 363.67 2319.92 26.80 2011-12-31 06:15:57.000 365 33360.92 363.62 2319.98 26.80 2011-12-31 06:15:58.000 365 33360.87 363.65 2319.98 26.80 2011-12-31 06:15:59.000 365 33360.87 363.65 2320.00 26.80 2011-12-31 06:16:00.000 365 33360.85 363.65 2320.06 26.80 2011-12-31 06:16:01.000 365 33360.83 363.65 2320.01 26.80 2011-12-31 06:16:02.000 365 33360.86 363.63 2319.94 26.80 2011-12-31 06:16:03.000 365 33360.68 363.64 2319.98 26.80 2011-12-31 06:16:04.000 365 33360.83 363.69 2319.94 26.80 2011-12-31 06:16:05.000 365 33360.79 363.68 2319.99 26.80 2011-12-31 06:16:06.000 365 33360.91 363.67 2320.07 26.80 2011-12-31 06:16:07.000 365 33360.85 363.64 2320.00 26.80 2011-12-31 06:16:08.000 365 33360.87 363.68 2320.01 26.80 2011-12-31 06:16:09.000 365 33360.74 363.69 2319.94 26.80 2011-12-31 06:16:10.000 365 33360.87 363.69 2319.97 26.80 2011-12-31 06:16:11.000 365 33360.74 363.66 2319.95 26.80 2011-12-31 06:16:12.000 365 33360.81 363.69 2320.00 26.80 2011-12-31 06:16:13.000 365 33360.78 363.66 2319.96 26.80 2011-12-31 06:16:14.000 365 33360.74 363.65 2320.03 26.80 2011-12-31 06:16:15.000 365 33360.80 363.65 2320.03 26.80 2011-12-31 06:16:16.000 365 33360.83 363.64 2319.92 26.80 2011-12-31 06:16:17.000 365 33360.77 363.63 2320.00 26.80 2011-12-31 06:16:18.000 365 33360.78 363.60 2320.00 26.80 2011-12-31 06:16:19.000 365 33360.72 363.65 2319.96 26.80 2011-12-31 06:16:20.000 365 33360.78 363.61 2319.89 26.80 2011-12-31 06:16:21.000 365 33360.61 363.70 2320.04 26.80 2011-12-31 06:16:22.000 365 33360.73 363.67 2319.95 26.80 2011-12-31 06:16:23.000 365 33360.64 363.66 2320.03 26.80 2011-12-31 06:16:24.000 365 33360.68 363.63 2320.11 26.80 2011-12-31 06:16:24.000 365 33360.77 363.64 2320.11 26.80 2011-12-31 06:16:26.000 365 33360.77 363.62 2320.01 26.80 2011-12-31 06:16:27.000 365 33360.62 363.63 2320.06 26.80 2011-12-31 06:16:28.000 365 33360.77 363.67 2320.05 26.80 2011-12-31 06:16:29.000 365 33360.67 363.62 2320.00 26.80 2011-12-31 06:16:30.000 365 33360.62 363.66 2320.09 26.80 2011-12-31 06:16:31.000 365 33360.71 363.63 2320.03 26.80 2011-12-31 06:16:32.000 365 33360.65 363.63 2319.97 26.80 2011-12-31 06:16:33.000 365 33360.67 363.65 2320.09 26.80 2011-12-31 06:16:34.000 365 33360.76 363.68 2319.97 26.80 2011-12-31 06:16:35.000 365 33360.67 363.68 2319.98 26.80 2011-12-31 06:16:36.000 365 33360.64 363.65 2319.98 26.80 2011-12-31 06:16:37.000 365 33360.65 363.65 2320.00 26.80 2011-12-31 06:16:37.000 365 33360.58 363.69 2320.12 26.80 2011-12-31 06:16:39.000 365 33360.71 363.66 2320.01 26.80 2011-12-31 06:16:40.000 365 33360.56 363.64 2320.05 26.80 2011-12-31 06:16:41.000 365 33360.64 363.65 2320.05 26.80 2011-12-31 06:16:42.000 365 33360.64 363.66 2320.00 26.80 2011-12-31 06:16:43.000 365 33360.64 363.65 2320.06 26.80 2011-12-31 06:16:44.000 365 33360.47 363.61 2320.07 26.80 2011-12-31 06:16:45.000 365 33360.66 363.65 2320.13 26.80 2011-12-31 06:16:46.000 365 33360.57 363.63 2320.13 26.80 2011-12-31 06:16:47.000 365 33360.64 363.63 2320.09 26.80 2011-12-31 06:16:48.000 365 33360.58 363.67 2320.10 26.80 2011-12-31 06:16:49.000 365 33360.59 363.61 2320.11 26.80 2011-12-31 06:16:50.000 365 33360.57 363.69 2320.01 26.80 2011-12-31 06:16:51.000 365 33360.55 363.61 2320.07 26.80 2011-12-31 06:16:52.000 365 33360.58 363.65 2320.14 26.80 2011-12-31 06:16:53.000 365 33360.59 363.62 2320.11 26.80 2011-12-31 06:16:54.000 365 33360.53 363.60 2320.16 26.80 2011-12-31 06:16:55.000 365 33360.49 363.59 2320.04 26.80 2011-12-31 06:16:56.000 365 33360.55 363.62 2320.11 26.80 2011-12-31 06:16:57.000 365 33360.56 363.62 2320.09 26.80 2011-12-31 06:16:58.000 365 33360.46 363.64 2320.08 26.80 2011-12-31 06:16:59.000 365 33360.53 363.60 2320.01 26.80 2011-12-31 06:17:00.000 365 33360.50 363.55 2320.09 26.80 2011-12-31 06:17:01.000 365 33360.55 363.61 2320.09 26.80 2011-12-31 06:17:02.000 365 33360.56 363.61 2320.10 26.80 2011-12-31 06:17:03.000 365 33360.48 363.60 2320.06 26.80 2011-12-31 06:17:04.000 365 33360.46 363.59 2320.11 26.80 2011-12-31 06:17:05.000 365 33360.47 363.57 2320.09 26.80 2011-12-31 06:17:06.000 365 33360.53 363.59 2320.09 26.80 2011-12-31 06:17:07.000 365 33360.50 363.57 2320.13 26.80 2011-12-31 06:17:08.000 365 33360.46 363.59 2320.07 26.80 2011-12-31 06:17:09.000 365 33360.43 363.57 2320.09 26.80 2011-12-31 06:17:10.000 365 33360.47 363.58 2320.15 26.80 2011-12-31 06:17:11.000 365 33360.39 363.58 2320.11 26.80 2011-12-31 06:17:12.000 365 33360.44 363.58 2320.14 26.80 2011-12-31 06:17:13.000 365 33360.46 363.57 2320.14 26.80 2011-12-31 06:17:14.000 365 33360.41 363.55 2320.15 26.80 2011-12-31 06:17:15.000 365 33360.43 363.54 2320.15 26.80 2011-12-31 06:17:16.000 365 33360.57 363.56 2320.04 26.80 2011-12-31 06:17:17.000 365 33360.47 363.56 2320.03 26.80 2011-12-31 06:17:18.000 365 33360.46 363.53 2320.10 26.80 2011-12-31 06:17:18.000 365 33360.36 363.53 2320.13 26.80 2011-12-31 06:17:20.000 365 33360.35 363.57 2320.16 26.80 2011-12-31 06:17:21.000 365 33360.43 363.56 2320.08 26.80 2011-12-31 06:17:22.000 365 33360.33 363.53 2320.18 26.80 2011-12-31 06:17:23.000 365 33360.38 363.53 2320.13 26.80 2011-12-31 06:17:24.000 365 33360.42 363.58 2320.23 26.80 2011-12-31 06:17:25.000 365 33360.43 363.57 2320.18 26.80 2011-12-31 06:17:26.000 365 33360.39 363.56 2320.19 26.80 2011-12-31 06:17:27.000 365 33360.36 363.59 2320.12 26.80 2011-12-31 06:17:28.000 365 33360.29 363.60 2320.15 26.80 2011-12-31 06:17:29.000 365 33360.30 363.57 2320.20 26.80 2011-12-31 06:17:30.000 365 33360.35 363.55 2320.22 26.80 2011-12-31 06:17:31.000 365 33360.25 363.55 2320.12 26.80 2011-12-31 06:17:31.000 365 33360.26 363.59 2320.19 26.80 2011-12-31 06:17:33.000 365 33360.24 363.61 2320.13 26.80 2011-12-31 06:17:34.000 365 33360.33 363.56 2320.05 26.80 2011-12-31 06:17:35.000 365 33360.25 363.52 2320.10 26.80 2011-12-31 06:17:36.000 365 33360.29 363.54 2320.17 26.80 2011-12-31 06:17:37.000 365 33360.25 363.56 2320.20 26.80 2011-12-31 06:17:38.000 365 33360.26 363.49 2320.17 26.80 2011-12-31 06:17:39.000 365 33360.24 363.52 2320.14 26.80 2011-12-31 06:17:40.000 365 33360.25 363.51 2320.20 26.80 2011-12-31 06:17:41.000 365 33360.20 363.53 2320.19 26.80 2011-12-31 06:17:42.000 365 33360.25 363.57 2320.14 26.80 2011-12-31 06:17:43.000 365 33360.28 363.53 2320.26 26.80 2011-12-31 06:17:44.000 365 33360.13 363.50 2320.14 26.80 2011-12-31 06:17:45.000 365 33360.22 363.49 2320.25 26.80 2011-12-31 06:17:46.000 365 33360.28 363.51 2320.20 26.80 2011-12-31 06:17:47.000 365 33360.17 363.51 2320.14 26.80 2011-12-31 06:17:48.000 365 33360.17 363.56 2320.22 26.80 2011-12-31 06:17:49.000 365 33360.22 363.51 2320.19 26.80 2011-12-31 06:17:50.000 365 33360.10 363.49 2320.20 26.80 2011-12-31 06:17:51.000 365 33360.13 363.50 2320.22 26.80 2011-12-31 06:17:52.000 365 33360.15 363.52 2320.22 26.80 2011-12-31 06:17:53.000 365 33360.06 363.55 2320.29 26.80 2011-12-31 06:17:54.000 365 33360.12 363.49 2320.22 26.80 2011-12-31 06:17:55.000 365 33360.11 363.49 2320.23 26.80 2011-12-31 06:17:56.000 365 33360.00 363.51 2320.25 26.80 2011-12-31 06:17:57.000 365 33360.15 363.52 2320.23 26.80 2011-12-31 06:17:58.000 365 33360.12 363.49 2320.24 26.80 2011-12-31 06:17:59.000 365 33360.01 363.51 2320.23 26.79 2011-12-31 06:18:00.000 365 33360.03 363.54 2320.23 26.80 2011-12-31 06:18:01.000 365 33360.12 363.46 2320.23 26.80 2011-12-31 06:18:02.000 365 33360.06 363.50 2320.12 26.80 2011-12-31 06:18:03.000 365 33360.09 363.45 2320.28 26.79 2011-12-31 06:18:04.000 365 33360.04 363.48 2320.22 26.79 2011-12-31 06:18:05.000 365 33359.99 363.46 2320.20 26.79 2011-12-31 06:18:06.000 365 33360.05 363.46 2320.29 26.80 2011-12-31 06:18:07.000 365 33360.11 363.48 2320.29 26.80 2011-12-31 06:18:08.000 365 33359.97 363.51 2320.26 26.79 2011-12-31 06:18:09.000 365 33360.00 363.46 2320.28 26.80 2011-12-31 06:18:10.000 365 33360.02 363.47 2320.30 26.79 2011-12-31 06:18:11.000 365 33360.03 363.46 2320.28 26.79 2011-12-31 06:18:12.000 365 33360.01 363.49 2320.23 26.80 2011-12-31 06:18:12.000 365 33359.97 363.48 2320.28 26.79 2011-12-31 06:18:14.000 365 33359.92 363.48 2320.29 26.79 2011-12-31 06:18:15.000 365 33359.93 363.46 2320.35 26.79 2011-12-31 06:18:16.000 365 33360.04 363.43 2320.23 26.80 2011-12-31 06:18:17.000 365 33359.91 363.41 2320.29 26.79 2011-12-31 06:18:18.000 365 33359.99 363.50 2320.27 26.80 2011-12-31 06:18:19.000 365 33359.95 363.44 2320.36 26.79 2011-12-31 06:18:20.000 365 33360.02 363.44 2320.28 26.79 2011-12-31 06:18:21.000 365 33359.84 363.44 2320.32 26.79 2011-12-31 06:18:22.000 365 33359.90 363.47 2320.32 26.79 2011-12-31 06:18:23.000 365 33359.94 363.47 2320.21 26.80 2011-12-31 06:18:24.000 365 33359.91 363.42 2320.30 26.80 2011-12-31 06:18:25.000 365 33359.90 363.44 2320.27 26.79 2011-12-31 06:18:25.000 365 33359.93 363.40 2320.37 26.80 2011-12-31 06:18:27.000 365 33359.89 363.46 2320.22 26.80 2011-12-31 06:18:28.000 365 33359.82 363.44 2320.32 26.80 2011-12-31 06:18:29.000 365 33359.79 363.43 2320.31 26.80 2011-12-31 06:18:30.000 365 33359.96 363.41 2320.33 26.79 2011-12-31 06:18:31.000 365 33359.90 363.43 2320.32 26.80 2011-12-31 06:18:32.000 365 33359.91 363.42 2320.25 26.80 2011-12-31 06:18:33.000 365 33359.81 363.45 2320.32 26.80 2011-12-31 06:18:34.000 365 33359.87 363.44 2320.23 26.80 2011-12-31 06:18:35.000 365 33359.81 363.42 2320.26 26.80 2011-12-31 06:18:36.000 365 33359.83 363.40 2320.29 26.80 2011-12-31 06:18:37.000 365 33359.86 363.39 2320.38 26.80 2011-12-31 06:18:38.000 365 33359.83 363.43 2320.32 26.80 2011-12-31 06:18:39.000 365 33359.81 363.40 2320.31 26.80 2011-12-31 06:18:40.000 365 33359.90 363.42 2320.37 26.80 2011-12-31 06:18:41.000 365 33359.82 363.45 2320.38 26.80 2011-12-31 06:18:42.000 365 33359.80 363.38 2320.33 26.80 2011-12-31 06:18:43.000 365 33359.81 363.39 2320.33 26.80 2011-12-31 06:18:44.000 365 33359.74 363.41 2320.38 26.80 2011-12-31 06:18:45.000 365 33359.75 363.44 2320.39 26.80 2011-12-31 06:18:46.000 365 33359.73 363.45 2320.35 26.80 2011-12-31 06:18:47.000 365 33359.69 363.42 2320.37 26.80 2011-12-31 06:18:48.000 365 33359.74 363.44 2320.39 26.79 2011-12-31 06:18:49.000 365 33359.69 363.40 2320.48 26.80 2011-12-31 06:18:50.000 365 33359.56 363.45 2320.38 26.80 2011-12-31 06:18:51.000 365 33359.80 363.45 2320.39 26.80 2011-12-31 06:18:52.000 365 33359.74 363.44 2320.30 26.80 2011-12-31 06:18:53.000 365 33359.75 363.42 2320.31 26.80 2011-12-31 06:18:54.000 365 33359.68 363.40 2320.34 26.80 2011-12-31 06:18:55.000 365 33359.63 363.38 2320.34 26.80 2011-12-31 06:18:56.000 365 33359.57 363.37 2320.45 26.80 2011-12-31 06:18:57.000 365 33359.62 363.32 2320.38 26.80 2011-12-31 06:18:58.000 365 33359.71 363.44 2320.41 26.80 2011-12-31 06:18:59.000 365 33359.53 363.43 2320.39 26.80 2011-12-31 06:19:00.000 365 33359.66 363.38 2320.38 26.80 2011-12-31 06:19:01.000 365 33359.64 363.36 2320.43 26.80 2011-12-31 06:19:02.000 365 33359.54 363.39 2320.44 26.80 2011-12-31 06:19:03.000 365 33359.59 363.35 2320.41 26.80 2011-12-31 06:19:04.000 365 33359.66 363.34 2320.41 26.80 2011-12-31 06:19:05.000 365 33359.65 363.33 2320.36 26.80 2011-12-31 06:19:06.000 365 33359.54 363.35 2320.41 26.80 2011-12-31 06:19:06.000 365 33359.57 363.33 2320.40 26.80 2011-12-31 06:19:08.000 365 33359.59 363.33 2320.32 26.80 2011-12-31 06:19:09.000 365 33359.49 363.36 2320.46 26.80 2011-12-31 06:19:10.000 365 33359.63 363.36 2320.44 26.80 2011-12-31 06:19:11.000 365 33359.57 363.32 2320.38 26.80 2011-12-31 06:19:12.000 365 33359.56 363.31 2320.45 26.80 2011-12-31 06:19:13.000 365 33359.57 363.30 2320.47 26.80 2011-12-31 06:19:14.000 365 33359.48 363.33 2320.36 26.80 2011-12-31 06:19:15.000 365 33359.56 363.32 2320.45 26.80 2011-12-31 06:19:16.000 365 33359.56 363.36 2320.38 26.80 2011-12-31 06:19:17.000 365 33359.50 363.35 2320.43 26.80 2011-12-31 06:19:18.000 365 33359.48 363.31 2320.38 26.80 2011-12-31 06:19:19.000 365 33359.46 363.31 2320.54 26.80 2011-12-31 06:19:19.000 365 33359.42 363.26 2320.45 26.80 2011-12-31 06:19:21.000 365 33359.49 363.33 2320.39 26.80 2011-12-31 06:19:22.000 365 33359.50 363.27 2320.44 26.80 2011-12-31 06:19:23.000 365 33359.38 363.28 2320.38 26.80 2011-12-31 06:19:24.000 365 33359.45 363.28 2320.47 26.80 2011-12-31 06:19:25.000 365 33359.47 363.27 2320.44 26.80 2011-12-31 06:19:26.000 365 33359.50 363.26 2320.51 26.80 2011-12-31 06:19:27.000 365 33359.32 363.28 2320.47 26.80 2011-12-31 06:19:28.000 365 33359.44 363.27 2320.53 26.80 2011-12-31 06:19:29.000 365 33359.39 363.27 2320.52 26.80 2011-12-31 06:19:30.000 365 33359.47 363.27 2320.53 26.80 2011-12-31 06:19:31.000 365 33359.47 363.26 2320.46 26.80 2011-12-31 06:19:32.000 365 33359.48 363.24 2320.52 26.80 2011-12-31 06:19:33.000 365 33359.44 363.22 2320.46 26.80 2011-12-31 06:19:34.000 365 33359.48 363.26 2320.56 26.80 2011-12-31 06:19:35.000 365 33359.50 363.25 2320.50 26.80 2011-12-31 06:19:36.000 365 33359.41 363.26 2320.47 26.80 2011-12-31 06:19:37.000 365 33359.47 363.26 2320.46 26.80 2011-12-31 06:19:38.000 365 33359.42 363.28 2320.51 26.80 2011-12-31 06:19:39.000 365 33359.37 363.23 2320.54 26.80 2011-12-31 06:19:40.000 365 33359.49 363.25 2320.50 26.80 2011-12-31 06:19:41.000 365 33359.38 363.25 2320.49 26.80 2011-12-31 06:19:42.000 365 33359.37 363.23 2320.56 26.80 2011-12-31 06:19:43.000 365 33359.46 363.23 2320.54 26.80 2011-12-31 06:19:44.000 365 33359.42 363.19 2320.54 26.80 2011-12-31 06:19:45.000 365 33359.40 363.25 2320.57 26.80 2011-12-31 06:19:46.000 365 33359.39 363.27 2320.58 26.80 2011-12-31 06:19:47.000 365 33359.29 363.28 2320.56 26.80 2011-12-31 06:19:48.000 365 33359.38 363.25 2320.54 26.80 2011-12-31 06:19:49.000 365 33359.42 363.26 2320.51 26.80 2011-12-31 06:19:50.000 365 33359.38 363.25 2320.53 26.80 2011-12-31 06:19:51.000 365 33359.28 363.23 2320.50 26.80 2011-12-31 06:19:52.000 365 33359.42 363.24 2320.49 26.80 2011-12-31 06:19:53.000 365 33359.32 363.25 2320.53 26.80 2011-12-31 06:19:54.000 365 33359.34 363.23 2320.57 26.80 2011-12-31 06:19:55.000 365 33359.32 363.20 2320.63 26.80 2011-12-31 06:19:56.000 365 33359.34 363.20 2320.47 26.80 2011-12-31 06:19:57.000 365 33359.34 363.20 2320.55 26.80 2011-12-31 06:19:58.000 365 33359.35 363.21 2320.49 26.80 2011-12-31 06:19:59.000 365 33359.34 363.23 2320.47 26.80 2011-12-31 06:20:00.000 365 33359.32 363.22 2320.55 26.80 2011-12-31 06:20:00.000 365 33359.30 363.23 2320.70 26.80 2011-12-31 06:20:02.000 365 33359.37 363.27 2320.56 26.80 2011-12-31 06:20:03.000 365 33359.32 363.16 2320.59 26.79 2011-12-31 06:20:04.000 365 33359.37 363.22 2320.61 26.79 2011-12-31 06:20:05.000 365 33359.28 363.18 2320.57 26.79 2011-12-31 06:20:06.000 365 33359.37 363.20 2320.59 26.79 2011-12-31 06:20:07.000 365 33359.40 363.19 2320.63 26.79 2011-12-31 06:20:08.000 365 33359.34 363.15 2320.66 26.80 2011-12-31 06:20:09.000 365 33359.34 363.17 2320.62 26.79 2011-12-31 06:20:10.000 365 33359.29 363.19 2320.64 26.79 2011-12-31 06:20:11.000 365 33359.37 363.21 2320.63 26.80 2011-12-31 06:20:12.000 365 33359.39 363.17 2320.62 26.79 2011-12-31 06:20:13.000 365 33359.37 363.17 2320.60 26.79 2011-12-31 06:20:13.000 365 33359.30 363.20 2320.64 26.79 2011-12-31 06:20:15.000 365 33359.39 363.21 2320.69 26.79 2011-12-31 06:20:16.000 365 33359.34 363.20 2320.74 26.79 2011-12-31 06:20:17.000 365 33359.33 363.20 2320.64 26.79 2011-12-31 06:20:18.000 365 33359.35 363.15 2320.63 26.79 2011-12-31 06:20:19.000 365 33359.37 363.19 2320.61 26.79 2011-12-31 06:20:20.000 365 33359.25 363.16 2320.60 26.79 2011-12-31 06:20:21.000 365 33359.31 363.17 2320.74 26.79 2011-12-31 06:20:22.000 365 33359.43 363.20 2320.62 26.79 2011-12-31 06:20:23.000 365 33359.28 363.17 2320.63 26.79 2011-12-31 06:20:24.000 365 33359.32 363.15 2320.69 26.79 2011-12-31 06:20:25.000 365 33359.42 363.21 2320.68 26.79 2011-12-31 06:20:26.000 365 33359.34 363.21 2320.70 26.79 2011-12-31 06:20:27.000 365 33359.43 363.18 2320.61 26.79 2011-12-31 06:20:28.000 365 33359.32 363.20 2320.68 26.79 2011-12-31 06:20:29.000 365 33359.34 363.22 2320.67 26.79 2011-12-31 06:20:30.000 365 33359.35 363.19 2320.66 26.79 2011-12-31 06:20:31.000 365 33359.27 363.21 2320.74 26.79 2011-12-31 06:20:32.000 365 33359.39 363.17 2320.68 26.79 2011-12-31 06:20:33.000 365 33359.35 363.23 2320.76 26.79 2011-12-31 06:20:34.000 365 33359.34 363.21 2320.63 26.79 2011-12-31 06:20:35.000 365 33359.28 363.25 2320.74 26.79 2011-12-31 06:20:36.000 365 33359.35 363.28 2320.72 26.79 2011-12-31 06:20:37.000 365 33359.34 363.25 2320.66 26.79 2011-12-31 06:20:38.000 365 33359.22 363.24 2320.72 26.79 2011-12-31 06:20:39.000 365 33359.15 363.30 2320.70 26.79 2011-12-31 06:20:40.000 365 33359.32 363.26 2320.70 26.79 2011-12-31 06:20:41.000 365 33359.35 363.20 2320.79 26.79 2011-12-31 06:20:42.000 365 33359.35 363.19 2320.84 26.79 2011-12-31 06:20:43.000 365 33359.35 363.22 2320.56 26.79 2011-12-31 06:20:44.000 365 33359.34 363.21 2320.79 26.79 2011-12-31 06:20:45.000 365 33359.31 363.20 2320.66 26.79 2011-12-31 06:20:46.000 365 33359.26 363.28 2320.73 26.79 2011-12-31 06:20:47.000 365 33359.22 363.25 2320.72 26.79 2011-12-31 06:20:48.000 365 33359.32 363.25 2320.74 26.79 2011-12-31 06:20:49.000 365 33359.32 363.20 2320.78 26.79 2011-12-31 06:20:50.000 365 33359.26 363.24 2320.74 26.79 2011-12-31 06:20:51.000 365 33359.30 363.26 2320.75 26.79 2011-12-31 06:20:52.000 365 33359.20 363.27 2320.75 26.79 2011-12-31 06:20:53.000 365 33359.34 363.29 2320.80 26.79 2011-12-31 06:20:54.000 365 33359.27 363.30 2320.75 26.79 2011-12-31 06:20:54.000 365 33359.26 363.23 2320.78 26.79 2011-12-31 06:20:56.000 365 33359.23 363.27 2320.73 26.79 2011-12-31 06:20:57.000 365 33359.23 363.28 2320.76 26.79 2011-12-31 06:20:58.000 365 33359.18 363.30 2320.75 26.79 2011-12-31 06:20:59.000 365 33359.34 363.30 2320.79 26.79 2011-12-31 06:21:00.000 365 33359.22 363.27 2320.78 26.79 2011-12-31 06:21:01.000 365 33359.22 363.32 2320.80 26.79 2011-12-31 06:21:02.000 365 33359.21 363.30 2320.75 26.79 2011-12-31 06:21:03.000 365 33359.22 363.30 2320.70 26.79 2011-12-31 06:21:04.000 365 33359.18 363.24 2320.70 26.79 2011-12-31 06:21:05.000 365 33359.19 363.29 2320.87 26.79 2011-12-31 06:21:06.000 365 33359.14 363.28 2320.82 26.79 2011-12-31 06:21:07.000 365 33359.21 363.31 2320.79 26.79 2011-12-31 06:21:07.000 365 33359.09 363.30 2320.69 26.79 2011-12-31 06:21:09.000 365 33359.14 363.26 2320.85 26.79 2011-12-31 06:21:10.000 365 33359.17 363.32 2320.79 26.79 2011-12-31 06:21:11.000 365 33359.05 363.28 2320.84 26.79 2011-12-31 06:21:12.000 365 33359.13 363.26 2320.82 26.79 2011-12-31 06:21:13.000 365 33359.16 363.27 2320.79 26.79 2011-12-31 06:21:14.000 365 33359.16 363.29 2320.81 26.79 2011-12-31 06:21:15.000 365 33359.14 363.27 2320.88 26.79 2011-12-31 06:21:16.000 365 33359.06 363.30 2320.84 26.79 2011-12-31 06:21:17.000 365 33359.19 363.26 2320.95 26.79 2011-12-31 06:21:18.000 365 33359.14 363.27 2320.91 26.79 2011-12-31 06:21:19.000 365 33359.11 363.32 2320.99 26.79 2011-12-31 06:21:20.000 365 33359.08 363.32 2320.86 26.79 2011-12-31 06:21:21.000 365 33359.06 363.32 2320.88 26.79 2011-12-31 06:21:22.000 365 33359.14 363.31 2320.89 26.79 2011-12-31 06:21:23.000 365 33359.01 363.28 2320.97 26.79 2011-12-31 06:21:24.000 365 33359.04 363.27 2320.87 26.79 2011-12-31 06:21:25.000 365 33359.05 363.31 2320.92 26.79 2011-12-31 06:21:26.000 365 33359.06 363.31 2320.91 26.79 2011-12-31 06:21:27.000 365 33359.11 363.32 2320.99 26.79 2011-12-31 06:21:28.000 365 33359.01 363.30 2320.87 26.79 2011-12-31 06:21:29.000 365 33359.08 363.28 2320.92 26.79 2011-12-31 06:21:30.000 365 33359.04 363.25 2320.88 26.79 2011-12-31 06:21:31.000 365 33359.06 363.30 2320.85 26.79 2011-12-31 06:21:32.000 365 33359.13 363.32 2320.89 26.79 2011-12-31 06:21:33.000 365 33359.10 363.27 2320.99 26.79 2011-12-31 06:21:34.000 365 33359.03 363.30 2320.94 26.79 2011-12-31 06:21:35.000 365 33359.10 363.28 2320.96 26.79 2011-12-31 06:21:36.000 365 33359.08 363.25 2320.89 26.79 2011-12-31 06:21:37.000 365 33359.04 363.31 2320.93 26.79 2011-12-31 06:21:38.000 365 33359.06 363.29 2320.98 26.79 2011-12-31 06:21:39.000 365 33358.97 363.30 2320.95 26.79 2011-12-31 06:21:40.000 365 33359.00 363.30 2320.90 26.79 2011-12-31 06:21:41.000 365 33359.07 363.29 2320.90 26.79 2011-12-31 06:21:42.000 365 33358.99 363.27 2320.96 26.79 2011-12-31 06:21:43.000 365 33359.01 363.34 2320.91 26.79 2011-12-31 06:21:44.000 365 33359.04 363.31 2321.03 26.79 2011-12-31 06:21:45.000 365 33359.03 363.31 2320.90 26.79 2011-12-31 06:21:46.000 365 33359.04 363.29 2320.99 26.79 2011-12-31 06:21:47.000 365 33359.14 363.32 2320.98 26.79 2011-12-31 06:21:48.000 365 33359.00 363.29 2320.92 26.79 2011-12-31 06:21:48.000 365 33359.08 363.35 2320.99 26.79 2011-12-31 06:21:50.000 365 33359.07 363.30 2320.94 26.79 2011-12-31 06:21:51.000 365 33359.08 363.35 2320.97 26.79 2011-12-31 06:21:52.000 365 33358.98 363.33 2321.01 26.79 2011-12-31 06:21:53.000 365 33359.06 363.35 2321.09 26.79 2011-12-31 06:21:54.000 365 33359.04 363.34 2321.04 26.79 2011-12-31 06:21:55.000 365 33359.03 363.34 2320.99 26.79 2011-12-31 06:21:56.000 365 33359.03 363.32 2320.96 26.79 2011-12-31 06:21:57.000 365 33359.10 363.36 2321.00 26.79 2011-12-31 06:21:58.000 365 33359.03 363.35 2320.97 26.79 2011-12-31 06:21:59.000 365 33359.04 363.32 2321.04 26.79 2011-12-31 06:22:00.000 365 33358.92 363.35 2321.04 26.79 2011-12-31 06:22:01.000 365 33359.01 363.38 2321.03 26.79 2011-12-31 06:22:01.000 365 33358.95 363.37 2320.98 26.79 2011-12-31 06:22:03.000 365 33359.03 363.36 2321.16 26.79 2011-12-31 06:22:04.000 365 33359.00 363.40 2321.05 26.79 2011-12-31 06:22:05.000 365 33358.99 363.36 2321.16 26.79 2011-12-31 06:22:06.000 365 33358.95 363.36 2321.07 26.79 2011-12-31 06:22:07.000 365 33359.01 363.37 2321.12 26.79 2011-12-31 06:22:08.000 365 33359.00 363.38 2321.10 26.79 2011-12-31 06:22:09.000 365 33358.92 363.33 2321.04 26.79 2011-12-31 06:22:10.000 365 33359.01 363.43 2321.09 26.79 2011-12-31 06:22:11.000 365 33358.98 363.43 2321.08 26.79 2011-12-31 06:22:12.000 365 33358.95 363.40 2321.13 26.79 2011-12-31 06:22:13.000 365 33358.98 363.42 2320.99 26.79 2011-12-31 06:22:14.000 365 33359.04 363.39 2321.06 26.79 2011-12-31 06:22:15.000 365 33359.10 363.43 2321.00 26.79 2011-12-31 06:22:16.000 365 33359.01 363.41 2321.13 26.79 2011-12-31 06:22:17.000 365 33358.92 363.40 2321.02 26.79 2011-12-31 06:22:18.000 365 33359.06 363.38 2321.07 26.79 2011-12-31 06:22:19.000 365 33359.02 363.43 2321.05 26.79 2011-12-31 06:22:20.000 365 33358.98 363.44 2321.13 26.79 2011-12-31 06:22:21.000 365 33358.93 363.45 2321.14 26.79 2011-12-31 06:22:22.000 365 33359.02 363.46 2321.09 26.79 2011-12-31 06:22:23.000 365 33358.95 363.46 2321.19 26.79 2011-12-31 06:22:24.000 365 33358.98 363.44 2321.09 26.79 2011-12-31 06:22:25.000 365 33359.04 363.41 2321.13 26.79 2011-12-31 06:22:26.000 365 33359.01 363.48 2321.06 26.79 2011-12-31 06:22:27.000 365 33359.00 363.45 2321.13 26.79 2011-12-31 06:22:28.000 365 33359.06 363.45 2321.06 26.79 2011-12-31 06:22:29.000 365 33359.07 363.46 2321.06 26.79 2011-12-31 06:22:30.000 365 33359.05 363.46 2321.09 26.79 2011-12-31 06:22:31.000 365 33359.06 363.47 2321.04 26.79 2011-12-31 06:22:32.000 365 33359.04 363.46 2321.03 26.79 2011-12-31 06:22:33.000 365 33359.04 363.45 2321.11 26.79 2011-12-31 06:22:34.000 365 33359.07 363.50 2321.09 26.79 2011-12-31 06:22:35.000 365 33358.98 363.48 2321.00 26.79 2011-12-31 06:22:36.000 365 33359.01 363.46 2321.01 26.79 2011-12-31 06:22:37.000 365 33359.10 363.53 2321.13 26.79 2011-12-31 06:22:38.000 365 33359.01 363.54 2321.14 26.79 2011-12-31 06:22:39.000 365 33359.01 363.53 2321.09 26.79 2011-12-31 06:22:40.000 365 33359.13 363.51 2321.09 26.79 2011-12-31 06:22:41.000 365 33358.98 363.48 2321.16 26.79 2011-12-31 06:22:42.000 365 33358.97 363.49 2321.08 26.79 2011-12-31 06:22:42.000 365 33359.04 363.57 2321.11 26.79 2011-12-31 06:22:44.000 365 33359.06 363.54 2321.13 26.79 2011-12-31 06:22:45.000 365 33359.05 363.53 2321.13 26.79 2011-12-31 06:22:46.000 365 33359.01 363.54 2321.11 26.79 2011-12-31 06:22:47.000 365 33359.01 363.50 2321.16 26.79 2011-12-31 06:22:48.000 365 33358.95 363.51 2321.18 26.79 2011-12-31 06:22:49.000 365 33359.10 363.56 2321.16 26.79 2011-12-31 06:22:50.000 365 33358.92 363.54 2321.11 26.79 2011-12-31 06:22:51.000 365 33358.99 363.56 2321.11 26.79 2011-12-31 06:22:52.000 365 33358.89 363.55 2321.12 26.79 2011-12-31 06:22:53.000 365 33359.03 363.58 2321.07 26.79 2011-12-31 06:22:54.000 365 33358.98 363.58 2321.13 26.79 2011-12-31 06:22:55.000 365 33359.03 363.55 2321.18 26.79 2011-12-31 06:22:55.000 365 33358.98 363.64 2321.15 26.79 2011-12-31 06:22:57.000 365 33358.90 363.57 2321.18 26.79 2011-12-31 06:22:58.000 365 33358.92 363.60 2321.19 26.79 2011-12-31 06:22:59.000 365 33358.94 363.61 2321.21 26.79 2011-12-31 06:23:00.000 365 33359.09 363.60 2321.20 26.79 2011-12-31 06:23:01.000 365 33359.01 363.65 2321.24 26.79 2011-12-31 06:23:02.000 365 33359.04 363.58 2321.20 26.79 2011-12-31 06:23:03.000 365 33359.02 363.63 2321.22 26.79 2011-12-31 06:23:04.000 365 33359.01 363.61 2321.19 26.79 2011-12-31 06:23:05.000 365 33359.00 363.64 2321.22 26.79 2011-12-31 06:23:06.000 365 33358.92 363.61 2321.20 26.79 2011-12-31 06:23:07.000 365 33358.97 363.65 2321.24 26.79 2011-12-31 06:23:08.000 365 33359.00 363.68 2321.19 26.79 2011-12-31 06:23:09.000 365 33358.90 363.60 2321.17 26.79 2011-12-31 06:23:10.000 365 33358.94 363.65 2321.19 26.79 2011-12-31 06:23:11.000 365 33359.06 363.66 2321.30 26.79 2011-12-31 06:23:12.000 365 33358.91 363.69 2321.24 26.79 2011-12-31 06:23:13.000 365 33359.01 363.70 2321.28 26.79 2011-12-31 06:23:14.000 365 33358.93 363.66 2321.25 26.79 2011-12-31 06:23:15.000 365 33359.00 363.67 2321.21 26.79 2011-12-31 06:23:16.000 365 33358.88 363.71 2321.21 26.79 2011-12-31 06:23:17.000 365 33358.98 363.72 2321.22 26.79 2011-12-31 06:23:18.000 365 33358.91 363.71 2321.22 26.79 2011-12-31 06:23:19.000 365 33358.88 363.67 2321.25 26.79 2011-12-31 06:23:20.000 365 33358.94 363.69 2321.25 26.79 2011-12-31 06:23:21.000 365 33358.97 363.73 2321.25 26.79 2011-12-31 06:23:22.000 365 33358.82 363.71 2321.21 26.79 2011-12-31 06:23:23.000 365 33358.97 363.73 2321.26 26.79 2011-12-31 06:23:24.000 365 33358.88 363.69 2321.19 26.79 2011-12-31 06:23:25.000 365 33358.83 363.71 2321.31 26.79 2011-12-31 06:23:26.000 365 33358.91 363.72 2321.30 26.79 2011-12-31 06:23:27.000 365 33358.94 363.70 2321.26 26.79 2011-12-31 06:23:28.000 365 33359.01 363.71 2321.31 26.79 2011-12-31 06:23:29.000 365 33358.86 363.72 2321.30 26.79 2011-12-31 06:23:30.000 365 33358.92 363.69 2321.22 26.79 2011-12-31 06:23:31.000 365 33358.95 363.70 2321.25 26.79 2011-12-31 06:23:32.000 365 33358.93 363.70 2321.31 26.79 2011-12-31 06:23:33.000 365 33358.89 363.69 2321.34 26.79 2011-12-31 06:23:34.000 365 33358.97 363.70 2321.25 26.79 2011-12-31 06:23:35.000 365 33358.98 363.70 2321.28 26.79 2011-12-31 06:23:36.000 365 33358.99 363.69 2321.35 26.79 2011-12-31 06:23:36.000 365 33358.92 363.73 2321.31 26.79 2011-12-31 06:23:38.000 365 33358.96 363.70 2321.22 26.79 2011-12-31 06:23:39.000 365 33358.96 363.73 2321.26 26.79 2011-12-31 06:23:40.000 365 33358.88 363.70 2321.26 26.79 2011-12-31 06:23:41.000 365 33358.93 363.69 2321.28 26.79 2011-12-31 06:23:42.000 365 33359.01 363.71 2321.33 26.79 2011-12-31 06:23:43.000 365 33358.93 363.73 2321.35 26.79 2011-12-31 06:23:44.000 365 33358.97 363.68 2321.32 26.79 2011-12-31 06:23:45.000 365 33358.89 363.74 2321.30 26.79 2011-12-31 06:23:46.000 365 33358.90 363.73 2321.25 26.79 2011-12-31 06:23:47.000 365 33359.02 363.74 2321.31 26.79 2011-12-31 06:23:48.000 365 33358.86 363.71 2321.36 26.79 2011-12-31 06:23:49.000 365 33358.91 363.76 2321.27 26.79 2011-12-31 06:23:49.000 365 33358.91 363.74 2321.28 26.79 2011-12-31 06:23:51.000 365 33358.94 363.76 2321.28 26.79 2011-12-31 06:23:52.000 365 33358.88 363.70 2321.30 26.79 2011-12-31 06:23:53.000 365 33358.87 363.76 2321.16 26.79 2011-12-31 06:23:54.000 365 33358.91 363.74 2321.28 26.79 2011-12-31 06:23:55.000 365 33358.94 363.77 2321.25 26.79 2011-12-31 06:23:56.000 365 33358.94 363.74 2321.23 26.79 2011-12-31 06:23:57.000 365 33358.98 363.76 2321.30 26.79 2011-12-31 06:23:58.000 365 33358.86 363.77 2321.35 26.79 2011-12-31 06:23:59.000 365 33358.94 363.76 2321.30 26.79 2011-12-31 06:24:00.000 365 33358.89 363.75 2321.30 26.79 2011-12-31 06:24:01.000 365 33358.93 363.78 2321.36 26.79 2011-12-31 06:24:02.000 365 33358.97 363.77 2321.32 26.79 2011-12-31 06:24:03.000 365 33358.93 363.76 2321.28 26.79 2011-12-31 06:24:04.000 365 33358.94 363.77 2321.25 26.79 2011-12-31 06:24:05.000 365 33358.92 363.77 2321.31 26.79 2011-12-31 06:24:06.000 365 33358.92 363.79 2321.31 26.79 2011-12-31 06:24:07.000 365 33358.86 363.82 2321.32 26.79 2011-12-31 06:24:08.000 365 33358.98 363.79 2321.41 26.79 2011-12-31 06:24:09.000 365 33358.99 363.79 2321.36 26.79 2011-12-31 06:24:10.000 365 33358.97 363.81 2321.35 26.79 2011-12-31 06:24:11.000 365 33358.95 363.78 2321.34 26.79 2011-12-31 06:24:12.000 365 33358.86 363.80 2321.32 26.79 2011-12-31 06:24:13.000 365 33358.96 363.81 2321.25 26.79 2011-12-31 06:24:14.000 365 33358.93 363.78 2321.37 26.79 2011-12-31 06:24:15.000 365 33358.89 363.77 2321.37 26.79 2011-12-31 06:24:16.000 365 33358.88 363.80 2321.34 26.79 2011-12-31 06:24:17.000 365 33358.93 363.80 2321.38 26.79 2011-12-31 06:24:18.000 365 33358.89 363.77 2321.37 26.79 2011-12-31 06:24:19.000 365 33358.91 363.80 2321.31 26.79 2011-12-31 06:24:20.000 365 33358.89 363.79 2321.38 26.79 2011-12-31 06:24:21.000 365 33358.93 363.84 2321.34 26.79 2011-12-31 06:24:22.000 365 33358.91 363.78 2321.40 26.79 2011-12-31 06:24:23.000 365 33358.94 363.78 2321.38 26.79 2011-12-31 06:24:24.000 365 33358.96 363.83 2321.32 26.79 2011-12-31 06:24:25.000 365 33358.94 363.81 2321.34 26.79 2011-12-31 06:24:26.000 365 33358.92 363.82 2321.40 26.79 2011-12-31 06:24:27.000 365 33358.94 363.77 2321.35 26.79 2011-12-31 06:24:28.000 365 33359.03 363.81 2321.34 26.79 2011-12-31 06:24:29.000 365 33358.86 363.78 2321.32 26.79 2011-12-31 06:24:30.000 365 33358.95 363.78 2321.34 26.79 2011-12-31 06:24:30.000 365 33358.96 363.87 2321.38 26.79 2011-12-31 06:24:32.000 365 33358.92 363.84 2321.41 26.79 2011-12-31 06:24:33.000 365 33358.99 363.86 2321.38 26.79 2011-12-31 06:24:34.000 365 33359.07 363.83 2321.47 26.79 2011-12-31 06:24:35.000 365 33358.94 363.86 2321.38 26.79 2011-12-31 06:24:36.000 365 33358.93 363.85 2321.37 26.79 2011-12-31 06:24:37.000 365 33358.89 363.81 2321.36 26.79 2011-12-31 06:24:38.000 365 33358.94 363.89 2321.32 26.79 2011-12-31 06:24:39.000 365 33358.97 363.87 2321.35 26.79 2011-12-31 06:24:40.000 365 33358.92 363.84 2321.38 26.79 2011-12-31 06:24:41.000 365 33359.06 363.85 2321.37 26.79 2011-12-31 06:24:42.000 365 33359.01 363.86 2321.35 26.79 2011-12-31 06:24:43.000 365 33358.94 363.86 2321.32 26.79 2011-12-31 06:24:43.000 365 33358.94 363.86 2321.38 26.79 2011-12-31 06:24:45.000 365 33358.95 363.84 2321.36 26.79 2011-12-31 06:24:46.000 365 33358.99 363.87 2321.38 26.79 2011-12-31 06:24:47.000 365 33359.01 363.82 2321.35 26.79 2011-12-31 06:24:48.000 365 33358.94 363.78 2321.35 26.79 2011-12-31 06:24:49.000 365 33359.05 363.92 2321.39 26.79 2011-12-31 06:24:50.000 365 33359.07 363.82 2321.33 26.79 2011-12-31 06:24:51.000 365 33359.03 363.86 2321.26 26.79 2011-12-31 06:24:52.000 365 33359.00 363.88 2321.31 26.79 2011-12-31 06:24:53.000 365 33359.13 363.89 2321.36 26.79 2011-12-31 06:24:54.000 365 33359.00 363.91 2321.42 26.79 2011-12-31 06:24:55.000 365 33359.04 363.93 2321.30 26.79 2011-12-31 06:24:56.000 365 33358.98 363.88 2321.31 26.79 2011-12-31 06:24:57.000 365 33359.06 363.90 2321.35 26.79 2011-12-31 06:24:58.000 365 33359.10 363.94 2321.35 26.79 2011-12-31 06:24:59.000 365 33359.04 363.90 2321.28 26.79 2011-12-31 06:25:00.000 365 33359.03 363.87 2321.35 26.79 2011-12-31 06:25:01.000 365 33359.11 363.86 2321.36 26.79 2011-12-31 06:25:02.000 365 33359.19 363.92 2321.34 26.79 2011-12-31 06:25:03.000 365 33359.20 363.92 2321.31 26.79 2011-12-31 06:25:04.000 365 33359.07 364.00 2321.38 26.79 2011-12-31 06:25:05.000 365 33359.13 363.93 2321.31 26.79 2011-12-31 06:25:06.000 365 33359.14 363.93 2321.27 26.79 2011-12-31 06:25:07.000 365 33359.18 363.94 2321.35 26.79 2011-12-31 06:25:08.000 365 33359.13 363.97 2321.37 26.79 2011-12-31 06:25:09.000 365 33359.18 363.98 2321.37 26.79 2011-12-31 06:25:10.000 365 33359.16 363.95 2321.28 26.79 2011-12-31 06:25:11.000 365 33359.22 363.96 2321.26 26.79 2011-12-31 06:25:12.000 365 33359.16 363.95 2321.34 26.79 2011-12-31 06:25:13.000 365 33359.25 363.96 2321.39 26.79 2011-12-31 06:25:14.000 365 33359.19 363.92 2321.31 26.79 2011-12-31 06:25:15.000 365 33359.20 363.97 2321.40 26.79 2011-12-31 06:25:16.000 365 33359.27 363.95 2321.37 26.79 2011-12-31 06:25:17.000 365 33359.23 363.94 2321.33 26.79 2011-12-31 06:25:18.000 365 33359.21 363.95 2321.35 26.79 2011-12-31 06:25:19.000 365 33359.25 363.95 2321.31 26.79 2011-12-31 06:25:20.000 365 33359.23 363.97 2321.38 26.79 2011-12-31 06:25:21.000 365 33359.13 364.01 2321.42 26.79 2011-12-31 06:25:22.000 365 33359.30 363.99 2321.38 26.79 2011-12-31 06:25:23.000 365 33359.37 363.98 2321.35 26.79 2011-12-31 06:25:24.000 365 33359.32 363.98 2321.37 26.79 2011-12-31 06:25:24.000 365 33359.31 364.03 2321.35 26.79 2011-12-31 06:25:26.000 365 33359.39 363.95 2321.30 26.79 2011-12-31 06:25:27.000 365 33359.35 363.98 2321.40 26.79 2011-12-31 06:25:28.000 365 33359.23 364.01 2321.35 26.79 2011-12-31 06:25:29.000 365 33359.31 363.96 2321.37 26.79 2011-12-31 06:25:30.000 365 33359.33 363.96 2321.38 26.79 2011-12-31 06:25:31.000 365 33359.39 363.99 2321.28 26.79 2011-12-31 06:25:32.000 365 33359.34 363.95 2321.30 26.79 2011-12-31 06:25:33.000 365 33359.39 364.00 2321.33 26.79 2011-12-31 06:25:34.000 365 33359.29 364.04 2321.38 26.79 2011-12-31 06:25:35.000 365 33359.33 363.99 2321.36 26.79 2011-12-31 06:25:36.000 365 33359.35 363.99 2321.37 26.79 2011-12-31 06:25:37.000 365 33359.34 364.03 2321.46 26.79 2011-12-31 06:25:37.000 365 33359.39 363.95 2321.39 26.79 2011-12-31 06:25:39.000 365 33359.35 363.98 2321.37 26.79 2011-12-31 06:25:40.000 365 33359.43 364.01 2321.36 26.79 2011-12-31 06:25:41.000 365 33359.41 364.00 2321.34 26.79 2011-12-31 06:25:42.000 365 33359.39 363.99 2321.36 26.79 2011-12-31 06:25:43.000 365 33359.46 364.05 2321.36 26.79 2011-12-31 06:25:44.000 365 33359.37 364.03 2321.38 26.79 2011-12-31 06:25:45.000 365 33359.38 364.02 2321.46 26.79 2011-12-31 06:25:46.000 365 33359.39 364.03 2321.34 26.79 2011-12-31 06:25:47.000 365 33359.48 364.03 2321.34 26.79 2011-12-31 06:25:48.000 365 33359.50 363.99 2321.32 26.79 2011-12-31 06:25:49.000 365 33359.36 364.07 2321.38 26.79 2011-12-31 06:25:50.000 365 33359.51 364.06 2321.34 26.79 2011-12-31 06:25:51.000 365 33359.43 364.02 2321.28 26.79 2011-12-31 06:25:52.000 365 33359.59 364.08 2321.34 26.79 2011-12-31 06:25:53.000 365 33359.38 364.09 2321.46 26.79 2011-12-31 06:25:54.000 365 33359.54 364.08 2321.38 26.79 2011-12-31 06:25:55.000 365 33359.61 364.06 2321.28 26.79 2011-12-31 06:25:56.000 365 33359.50 364.06 2321.32 26.79 2011-12-31 06:25:57.000 365 33359.54 364.06 2321.35 26.79 2011-12-31 06:25:58.000 365 33359.54 364.02 2321.44 26.79 2011-12-31 06:25:59.000 365 33359.51 364.12 2321.35 26.79 2011-12-31 06:26:00.000 365 33359.47 364.12 2321.28 26.79 2011-12-31 06:26:01.000 365 33359.62 364.06 2321.37 26.79 2011-12-31 06:26:02.000 365 33359.53 364.08 2321.35 26.79 2011-12-31 06:26:03.000 365 33359.60 364.07 2321.35 26.79 2011-12-31 06:26:04.000 365 33359.50 364.08 2321.44 26.79 2011-12-31 06:26:05.000 365 33359.54 364.11 2321.41 26.79 2011-12-31 06:26:06.000 365 33359.48 364.14 2321.46 26.79 2011-12-31 06:26:07.000 365 33359.60 364.13 2321.36 26.79 2011-12-31 06:26:08.000 365 33359.57 364.08 2321.34 26.79 2011-12-31 06:26:09.000 365 33359.58 364.15 2321.34 26.79 2011-12-31 06:26:10.000 365 33359.47 364.14 2321.37 26.79 2011-12-31 06:26:11.000 365 33359.66 364.14 2321.41 26.79 2011-12-31 06:26:12.000 365 33359.61 364.12 2321.38 26.79 2011-12-31 06:26:13.000 365 33359.53 364.10 2321.34 26.79 2011-12-31 06:26:14.000 365 33359.61 364.13 2321.43 26.79 2011-12-31 06:26:15.000 365 33359.69 364.11 2321.34 26.79 2011-12-31 06:26:16.000 365 33359.68 364.12 2321.32 26.79 2011-12-31 06:26:17.000 365 33359.64 364.14 2321.30 26.79 2011-12-31 06:26:18.000 365 33359.63 364.15 2321.37 26.79 2011-12-31 06:26:18.000 365 33359.66 364.15 2321.42 26.79 2011-12-31 06:26:20.000 365 33359.59 364.14 2321.37 26.79 2011-12-31 06:26:21.000 365 33359.57 364.14 2321.40 26.79 2011-12-31 06:26:22.000 365 33359.55 364.12 2321.46 26.79 2011-12-31 06:26:23.000 365 33359.66 364.14 2321.34 26.79 2011-12-31 06:26:24.000 365 33359.68 364.13 2321.40 26.79 2011-12-31 06:26:25.000 365 33359.68 364.17 2321.32 26.79 2011-12-31 06:26:26.000 365 33359.70 364.11 2321.43 26.79 2011-12-31 06:26:27.000 365 33359.67 364.15 2321.42 26.79 2011-12-31 06:26:28.000 365 33359.61 364.22 2321.40 26.79 2011-12-31 06:26:29.000 365 33359.65 364.18 2321.41 26.79 2011-12-31 06:26:30.000 365 33359.73 364.17 2321.44 26.79 2011-12-31 06:26:31.000 365 33359.73 364.13 2321.46 26.79 2011-12-31 06:26:31.000 365 33359.70 364.18 2321.37 26.79 2011-12-31 06:26:33.000 365 33359.62 364.21 2321.44 26.79 2011-12-31 06:26:34.000 365 33359.67 364.20 2321.44 26.79 2011-12-31 06:26:35.000 365 33359.72 364.19 2321.36 26.79 2011-12-31 06:26:36.000 365 33359.69 364.16 2321.39 26.79 2011-12-31 06:26:37.000 365 33359.65 364.19 2321.46 26.79 2011-12-31 06:26:38.000 365 33359.62 364.17 2321.45 26.79 2011-12-31 06:26:39.000 365 33359.57 364.22 2321.40 26.79 2011-12-31 06:26:40.000 365 33359.68 364.18 2321.38 26.79 2011-12-31 06:26:41.000 365 33359.63 364.20 2321.41 26.79 2011-12-31 06:26:42.000 365 33359.73 364.19 2321.40 26.79 2011-12-31 06:26:43.000 365 33359.65 364.26 2321.43 26.79 2011-12-31 06:26:44.000 365 33359.69 364.21 2321.36 26.79 2011-12-31 06:26:45.000 365 33359.58 364.22 2321.39 26.79 2011-12-31 06:26:46.000 365 33359.72 364.25 2321.40 26.79 2011-12-31 06:26:47.000 365 33359.71 364.19 2321.41 26.79 2011-12-31 06:26:48.000 365 33359.68 364.18 2321.45 26.79 2011-12-31 06:26:49.000 365 33359.63 364.23 2321.34 26.79 2011-12-31 06:26:50.000 365 33359.71 364.20 2321.37 26.79 2011-12-31 06:26:51.000 365 33359.60 364.23 2321.40 26.79 2011-12-31 06:26:52.000 365 33359.72 364.24 2321.46 26.79 2011-12-31 06:26:53.000 365 33359.68 364.24 2321.44 26.79 2011-12-31 06:26:54.000 365 33359.60 364.21 2321.41 26.79 2011-12-31 06:26:55.000 365 33359.68 364.19 2321.39 26.79 2011-12-31 06:26:56.000 365 33359.71 364.25 2321.40 26.79 2011-12-31 06:26:57.000 365 33359.60 364.20 2321.41 26.79 2011-12-31 06:26:58.000 365 33359.59 364.22 2321.34 26.79 2011-12-31 06:26:59.000 365 33359.60 364.23 2321.38 26.79 2011-12-31 06:27:00.000 365 33359.63 364.21 2321.34 26.79 2011-12-31 06:27:01.000 365 33359.66 364.26 2321.42 26.79 2011-12-31 06:27:02.000 365 33359.66 364.19 2321.42 26.79 2011-12-31 06:27:03.000 365 33359.72 364.24 2321.38 26.79 2011-12-31 06:27:04.000 365 33359.61 364.23 2321.34 26.79 2011-12-31 06:27:05.000 365 33359.72 364.25 2321.40 26.79 2011-12-31 06:27:06.000 365 33359.73 364.25 2321.40 26.79 2011-12-31 06:27:07.000 365 33359.64 364.21 2321.40 26.79 2011-12-31 06:27:08.000 365 33359.65 364.28 2321.43 26.79 2011-12-31 06:27:09.000 365 33359.70 364.27 2321.36 26.79 2011-12-31 06:27:10.000 365 33359.69 364.28 2321.43 26.79 2011-12-31 06:27:11.000 365 33359.71 364.24 2321.37 26.79 2011-12-31 06:27:12.000 365 33359.69 364.24 2321.38 26.79 2011-12-31 06:27:12.000 365 33359.69 364.28 2321.46 26.79 2011-12-31 06:27:14.000 365 33359.63 364.24 2321.46 26.79 2011-12-31 06:27:15.000 365 33359.68 364.27 2321.37 26.79 2011-12-31 06:27:16.000 365 33359.62 364.26 2321.33 26.79 2011-12-31 06:27:17.000 365 33359.68 364.25 2321.44 26.79 2011-12-31 06:27:18.000 365 33359.66 364.21 2321.43 26.79 2011-12-31 06:27:19.000 365 33359.62 364.20 2321.39 26.79 2011-12-31 06:27:20.000 365 33359.72 364.23 2321.42 26.79 2011-12-31 06:27:21.000 365 33359.67 364.29 2321.43 26.79 2011-12-31 06:27:22.000 365 33359.68 364.26 2321.41 26.78 2011-12-31 06:27:23.000 365 33359.72 364.24 2321.41 26.78 2011-12-31 06:27:24.000 365 33359.66 364.25 2321.41 26.78 2011-12-31 06:27:25.000 365 33359.68 364.25 2321.31 26.78 2011-12-31 06:27:25.000 365 33359.67 364.27 2321.37 26.78 2011-12-31 06:27:27.000 365 33359.68 364.25 2321.47 26.78 2011-12-31 06:27:28.000 365 33359.73 364.26 2321.48 26.78 2011-12-31 06:27:29.000 365 33359.64 364.29 2321.46 26.78 2011-12-31 06:27:30.000 365 33359.69 364.26 2321.41 26.78 2011-12-31 06:27:31.000 365 33359.71 364.24 2321.44 26.78 2011-12-31 06:27:32.000 365 33359.66 364.30 2321.37 26.78 2011-12-31 06:27:33.000 365 33359.61 364.29 2321.39 26.78 2011-12-31 06:27:34.000 365 33359.65 364.30 2321.41 26.78 2011-12-31 06:27:35.000 365 33359.75 364.28 2321.33 26.78 2011-12-31 06:27:36.000 365 33359.66 364.26 2321.37 26.78 2011-12-31 06:27:37.000 365 33359.71 364.26 2321.43 26.78 2011-12-31 06:27:38.000 365 33359.74 364.25 2321.43 26.78 2011-12-31 06:27:39.000 365 33359.75 364.24 2321.46 26.78 2011-12-31 06:27:40.000 365 33359.69 364.23 2321.44 26.78 2011-12-31 06:27:41.000 365 33359.72 364.26 2321.40 26.78 2011-12-31 06:27:42.000 365 33359.68 364.27 2321.42 26.78 2011-12-31 06:27:43.000 365 33359.77 364.25 2321.40 26.78 2011-12-31 06:27:44.000 365 33359.72 364.25 2321.40 26.78 2011-12-31 06:27:45.000 365 33359.68 364.29 2321.42 26.78 2011-12-31 06:27:46.000 365 33359.75 364.22 2321.38 26.78 2011-12-31 06:27:47.000 365 33359.74 364.23 2321.43 26.78 2011-12-31 06:27:48.000 365 33359.80 364.21 2321.38 26.78 2011-12-31 06:27:49.000 365 33359.82 364.25 2321.45 26.78 2011-12-31 06:27:50.000 365 33359.78 364.25 2321.39 26.78 2011-12-31 06:27:51.000 365 33359.75 364.23 2321.41 26.78 2011-12-31 06:27:52.000 365 33359.87 364.26 2321.38 26.78 2011-12-31 06:27:53.000 365 33359.75 364.23 2321.41 26.78 2011-12-31 06:27:54.000 365 33359.75 364.26 2321.45 26.78 2011-12-31 06:27:55.000 365 33359.78 364.26 2321.41 26.78 2011-12-31 06:27:56.000 365 33359.77 364.26 2321.50 26.78 2011-12-31 06:27:57.000 365 33359.74 364.28 2321.44 26.78 2011-12-31 06:27:58.000 365 33359.81 364.27 2321.34 26.78 2011-12-31 06:27:59.000 365 33359.82 364.27 2321.47 26.78 2011-12-31 06:28:00.000 365 33359.82 364.27 2321.46 26.78 2011-12-31 06:28:01.000 365 33359.82 364.25 2321.42 26.78 2011-12-31 06:28:02.000 365 33359.90 364.28 2321.43 26.78 2011-12-31 06:28:03.000 365 33359.84 364.24 2321.28 26.78 2011-12-31 06:28:04.000 365 33359.81 364.26 2321.53 26.78 2011-12-31 06:28:05.000 365 33359.93 364.25 2321.38 26.78 2011-12-31 06:28:06.000 365 33359.93 364.23 2321.38 26.78 2011-12-31 06:28:06.000 365 33359.81 364.30 2321.40 26.78 2011-12-31 06:28:08.000 365 33359.88 364.30 2321.41 26.78 2011-12-31 06:28:09.000 365 33359.91 364.24 2321.38 26.78 2011-12-31 06:28:10.000 365 33359.88 364.29 2321.35 26.78 2011-12-31 06:28:11.000 365 33359.94 364.27 2321.38 26.78 2011-12-31 06:28:12.000 365 33359.90 364.29 2321.41 26.78 2011-12-31 06:28:13.000 365 33359.94 364.28 2321.38 26.78 2011-12-31 06:28:14.000 365 33359.90 364.29 2321.41 26.78 2011-12-31 06:28:15.000 365 33359.96 364.33 2321.39 26.78 2011-12-31 06:28:16.000 365 33359.87 364.29 2321.45 26.78 2011-12-31 06:28:17.000 365 33359.96 364.33 2321.37 26.78 2011-12-31 06:28:18.000 365 33359.93 364.29 2321.30 26.78 2011-12-31 06:28:19.000 365 33360.05 364.28 2321.35 26.78 2011-12-31 06:28:19.000 365 33360.06 364.37 2321.38 26.78 2011-12-31 06:28:21.000 365 33360.03 364.34 2321.39 26.78 2011-12-31 06:28:22.000 365 33360.00 364.35 2321.36 26.78 2011-12-31 06:28:23.000 365 33360.04 364.32 2321.37 26.78 2011-12-31 06:28:24.000 365 33359.91 364.29 2321.38 26.78 2011-12-31 06:28:25.000 365 33360.02 364.34 2321.49 26.78 2011-12-31 06:28:26.000 365 33360.06 364.34 2321.33 26.78 2011-12-31 06:28:27.000 365 33360.06 364.35 2321.38 26.78 2011-12-31 06:28:28.000 365 33360.06 364.37 2321.35 26.78 2011-12-31 06:28:29.000 365 33359.91 364.35 2321.41 26.78 2011-12-31 06:28:30.000 365 33359.93 364.36 2321.35 26.78 2011-12-31 06:28:31.000 365 33360.07 364.40 2321.34 26.78 2011-12-31 06:28:32.000 365 33360.11 364.37 2321.31 26.78 2011-12-31 06:28:33.000 365 33360.04 364.35 2321.33 26.78 2011-12-31 06:28:34.000 365 33360.00 364.36 2321.34 26.78 2011-12-31 06:28:35.000 365 33360.02 364.38 2321.32 26.78 2011-12-31 06:28:36.000 365 33359.97 364.37 2321.30 26.78 2011-12-31 06:28:37.000 365 33360.07 364.37 2321.39 26.78 2011-12-31 06:28:38.000 365 33360.00 364.41 2321.40 26.78 2011-12-31 06:28:39.000 365 33360.05 364.38 2321.26 26.78 2011-12-31 06:28:40.000 365 33360.13 364.42 2321.31 26.78 2011-12-31 06:28:41.000 365 33359.95 364.40 2321.41 26.78 2011-12-31 06:28:42.000 365 33360.06 364.38 2321.42 26.78 2011-12-31 06:28:43.000 365 33360.04 364.47 2321.30 26.78 2011-12-31 06:28:44.000 365 33360.03 364.45 2321.31 26.78 2011-12-31 06:28:45.000 365 33360.20 364.37 2321.35 26.78 2011-12-31 06:28:46.000 365 33359.99 364.47 2321.38 26.78 2011-12-31 06:28:47.000 365 33360.13 364.46 2321.33 26.78 2011-12-31 06:28:48.000 365 33360.11 364.43 2321.34 26.78 2011-12-31 06:28:49.000 365 33360.12 364.43 2321.37 26.78 2011-12-31 06:28:50.000 365 33360.16 364.44 2321.31 26.78 2011-12-31 06:28:51.000 365 33360.17 364.45 2321.38 26.78 2011-12-31 06:28:52.000 365 33360.05 364.47 2321.37 26.78 2011-12-31 06:28:53.000 365 33360.26 364.44 2321.35 26.78 2011-12-31 06:28:54.000 365 33360.12 364.42 2321.31 26.78 2011-12-31 06:28:55.000 365 33360.17 364.48 2321.27 26.78 2011-12-31 06:28:56.000 365 33360.19 364.50 2321.30 26.78 2011-12-31 06:28:57.000 365 33360.22 364.48 2321.34 26.78 2011-12-31 06:28:58.000 365 33360.21 364.49 2321.33 26.78 2011-12-31 06:28:59.000 365 33360.15 364.44 2321.36 26.78 2011-12-31 06:29:00.000 365 33360.15 364.43 2321.35 26.78 2011-12-31 06:29:00.000 365 33360.21 364.50 2321.28 26.78 2011-12-31 06:29:02.000 365 33360.17 364.48 2321.33 26.78 2011-12-31 06:29:03.000 365 33360.27 364.47 2321.33 26.78 2011-12-31 06:29:04.000 365 33360.13 364.44 2321.33 26.78 2011-12-31 06:29:05.000 365 33360.17 364.50 2321.34 26.78 2011-12-31 06:29:06.000 365 33360.11 364.50 2321.34 26.78 2011-12-31 06:29:07.000 365 33360.21 364.44 2321.41 26.78 2011-12-31 06:29:08.000 365 33360.28 364.51 2321.34 26.78 2011-12-31 06:29:09.000 365 33360.30 364.48 2321.31 26.78 2011-12-31 06:29:10.000 365 33360.18 364.50 2321.22 26.78 2011-12-31 06:29:11.000 365 33360.24 364.50 2321.39 26.78 2011-12-31 06:29:12.000 365 33360.24 364.51 2321.44 26.78 2011-12-31 06:29:13.000 365 33360.29 364.51 2321.41 26.78 2011-12-31 06:29:13.000 365 33360.32 364.52 2321.36 26.78 2011-12-31 06:29:15.000 365 33360.22 364.48 2321.32 26.78 2011-12-31 06:29:16.000 365 33360.28 364.53 2321.43 26.78 2011-12-31 06:29:17.000 365 33360.28 364.51 2321.37 26.78 2011-12-31 06:29:18.000 365 33360.21 364.52 2321.33 26.78 2011-12-31 06:29:19.000 365 33360.29 364.51 2321.41 26.78 2011-12-31 06:29:20.000 365 33360.25 364.53 2321.34 26.78 2011-12-31 06:29:21.000 365 33360.18 364.52 2321.35 26.78 2011-12-31 06:29:22.000 365 33360.30 364.54 2321.29 26.78 2011-12-31 06:29:23.000 365 33360.37 364.53 2321.32 26.78 2011-12-31 06:29:24.000 365 33360.33 364.53 2321.34 26.78 2011-12-31 06:29:25.000 365 33360.29 364.50 2321.29 26.78 2011-12-31 06:29:26.000 365 33360.31 364.55 2321.30 26.78 2011-12-31 06:29:27.000 365 33360.22 364.55 2321.34 26.78 2011-12-31 06:29:28.000 365 33360.32 364.56 2321.37 26.78 2011-12-31 06:29:29.000 365 33360.26 364.53 2321.38 26.78 2011-12-31 06:29:30.000 365 33360.24 364.56 2321.36 26.78 2011-12-31 06:29:31.000 365 33360.33 364.56 2321.31 26.78 2011-12-31 06:29:32.000 365 33360.31 364.55 2321.27 26.78 2011-12-31 06:29:33.000 365 33360.33 364.56 2321.32 26.78 2011-12-31 06:29:34.000 365 33360.25 364.54 2321.28 26.78 2011-12-31 06:29:35.000 365 33360.29 364.56 2321.31 26.78 2011-12-31 06:29:36.000 365 33360.22 364.57 2321.29 26.78 2011-12-31 06:29:37.000 365 33360.33 364.56 2321.31 26.78 2011-12-31 06:29:38.000 365 33360.36 364.57 2321.34 26.78 2011-12-31 06:29:39.000 365 33360.26 364.59 2321.34 26.78 2011-12-31 06:29:40.000 365 33360.30 364.58 2321.25 26.78 2011-12-31 06:29:41.000 365 33360.39 364.58 2321.30 26.78 2011-12-31 06:29:42.000 365 33360.32 364.56 2321.30 26.78 2011-12-31 06:29:43.000 365 33360.36 364.53 2321.30 26.78 2011-12-31 06:29:44.000 365 33360.43 364.58 2321.23 26.78 2011-12-31 06:29:45.000 365 33360.37 364.57 2321.28 26.78 2011-12-31 06:29:46.000 365 33360.27 364.58 2321.27 26.78 2011-12-31 06:29:47.000 365 33360.34 364.60 2321.37 26.78 2011-12-31 06:29:48.000 365 33360.31 364.58 2321.31 26.78 2011-12-31 06:29:49.000 365 33360.43 364.62 2321.30 26.78 2011-12-31 06:29:50.000 365 33360.39 364.63 2321.25 26.78 2011-12-31 06:29:51.000 365 33360.36 364.57 2321.31 26.78 2011-12-31 06:29:52.000 365 33360.43 364.60 2321.25 26.78 2011-12-31 06:29:53.000 365 33360.37 364.62 2321.37 26.78 2011-12-31 06:29:54.000 365 33360.24 364.62 2321.30 26.78 2011-12-31 06:29:54.000 365 33360.40 364.66 2321.24 26.78 2011-12-31 06:29:56.000 365 33360.43 364.64 2321.37 26.78 2011-12-31 06:29:57.000 365 33360.41 364.63 2321.21 26.78 2011-12-31 06:29:58.000 365 33360.40 364.62 2321.31 26.78 2011-12-31 06:29:59.000 365 33360.40 364.61 2321.24 26.78 2011-12-31 06:30:00.000 365 33360.39 364.61 2321.25 26.78 2011-12-31 06:30:01.000 365 33360.37 364.64 2321.26 26.78 2011-12-31 06:30:02.000 365 33360.42 364.62 2321.22 26.78 2011-12-31 06:30:03.000 365 33360.36 364.68 2321.28 26.78 2011-12-31 06:30:04.000 365 33360.36 364.64 2321.30 26.78 2011-12-31 06:30:05.000 365 33360.41 364.68 2321.21 26.78 2011-12-31 06:30:06.000 365 33360.34 364.65 2321.30 26.78 2011-12-31 06:30:07.000 365 33360.43 364.65 2321.28 26.78 2011-12-31 06:30:07.000 365 33360.43 364.66 2321.26 26.78 2011-12-31 06:30:09.000 365 33360.30 364.64 2321.38 26.78 2011-12-31 06:30:10.000 365 33360.46 364.74 2321.19 26.78 2011-12-31 06:30:11.000 365 33360.44 364.66 2321.26 26.78 2011-12-31 06:30:12.000 365 33360.39 364.67 2321.22 26.78 2011-12-31 06:30:13.000 365 33360.45 364.72 2321.26 26.78 2011-12-31 06:30:14.000 365 33360.44 364.68 2321.28 26.78 2011-12-31 06:30:15.000 365 33360.52 364.74 2321.32 26.78 2011-12-31 06:30:16.000 365 33360.46 364.76 2321.26 26.78 2011-12-31 06:30:17.000 365 33360.47 364.75 2321.28 26.78 2011-12-31 06:30:18.000 365 33360.48 364.70 2321.29 26.78 2011-12-31 06:30:19.000 365 33360.47 364.75 2321.20 26.78 2011-12-31 06:30:20.000 365 33360.44 364.78 2321.26 26.78 2011-12-31 06:30:21.000 365 33360.49 364.77 2321.28 26.78 2011-12-31 06:30:22.000 365 33360.49 364.77 2321.25 26.78 2011-12-31 06:30:23.000 365 33360.46 364.79 2321.26 26.78 2011-12-31 06:30:24.000 365 33360.46 364.78 2321.25 26.78 2011-12-31 06:30:25.000 365 33360.55 364.78 2321.32 26.78 2011-12-31 06:30:26.000 365 33360.53 364.82 2321.34 26.78 2011-12-31 06:30:27.000 365 33360.41 364.75 2321.28 26.78 2011-12-31 06:30:28.000 365 33360.52 364.73 2321.31 26.78 2011-12-31 06:30:29.000 365 33360.52 364.76 2321.31 26.78 2011-12-31 06:30:30.000 365 33360.44 364.78 2321.37 26.78 2011-12-31 06:30:31.000 365 33360.58 364.79 2321.30 26.78 2011-12-31 06:30:32.000 365 33360.52 364.79 2321.27 26.78 2011-12-31 06:30:33.000 365 33360.40 364.81 2321.40 26.78 2011-12-31 06:30:34.000 365 33360.53 364.79 2321.35 26.78 2011-12-31 06:30:35.000 365 33360.50 364.84 2321.30 26.78 2011-12-31 06:30:36.000 365 33360.55 364.83 2321.34 26.78 2011-12-31 06:30:37.000 365 33360.53 364.81 2321.37 26.78 2011-12-31 06:30:38.000 365 33360.54 364.85 2321.33 26.78 2011-12-31 06:30:39.000 365 33360.53 364.85 2321.32 26.78 2011-12-31 06:30:40.000 365 33360.53 364.83 2321.30 26.78 2011-12-31 06:30:41.000 365 33360.47 364.87 2321.38 26.78 2011-12-31 06:30:42.000 365 33360.54 364.88 2321.27 26.78 2011-12-31 06:30:43.000 365 33360.57 364.89 2321.29 26.78 2011-12-31 06:30:44.000 365 33360.59 364.91 2321.29 26.78 2011-12-31 06:30:45.000 365 33360.62 364.91 2321.34 26.78 2011-12-31 06:30:46.000 365 33360.58 364.93 2321.35 26.78 2011-12-31 06:30:47.000 365 33360.62 364.91 2321.37 26.78 2011-12-31 06:30:48.000 365 33360.53 364.92 2321.42 26.78 2011-12-31 06:30:48.000 365 33360.57 364.98 2321.39 26.78 2011-12-31 06:30:50.000 365 33360.57 364.96 2321.34 26.78 2011-12-31 06:30:51.000 365 33360.67 364.93 2321.28 26.78 2011-12-31 06:30:52.000 365 33360.65 364.95 2321.30 26.78 2011-12-31 06:30:53.000 365 33360.66 364.97 2321.32 26.78 2011-12-31 06:30:54.000 365 33360.65 364.92 2321.37 26.78 2011-12-31 06:30:55.000 365 33360.61 364.95 2321.28 26.78 2011-12-31 06:30:56.000 365 33360.65 365.01 2321.38 26.78 2011-12-31 06:30:57.000 365 33360.59 364.98 2321.26 26.78 2011-12-31 06:30:58.000 365 33360.59 365.00 2321.37 26.78 2011-12-31 06:30:59.000 365 33360.68 365.00 2321.47 26.78 2011-12-31 06:31:00.000 365 33360.67 365.00 2321.32 26.78 2011-12-31 06:31:01.000 365 33360.75 365.00 2321.33 26.78 2011-12-31 06:31:01.000 365 33360.74 365.01 2321.36 26.78 2011-12-31 06:31:03.000 365 33360.68 365.04 2321.40 26.78 2011-12-31 06:31:04.000 365 33360.64 365.07 2321.47 26.78 2011-12-31 06:31:05.000 365 33360.76 365.03 2321.43 26.78 2011-12-31 06:31:06.000 365 33360.67 365.04 2321.42 26.78 2011-12-31 06:31:07.000 365 33360.77 365.05 2321.36 26.78 2011-12-31 06:31:08.000 365 33360.75 365.02 2321.32 26.78 2011-12-31 06:31:09.000 365 33360.69 365.05 2321.31 26.78 2011-12-31 06:31:10.000 365 33360.70 365.05 2321.32 26.78 2011-12-31 06:31:11.000 365 33360.70 365.07 2321.39 26.78 2011-12-31 06:31:12.000 365 33360.71 365.05 2321.37 26.78 2011-12-31 06:31:13.000 365 33360.75 365.08 2321.43 26.78 2011-12-31 06:31:14.000 365 33360.76 365.10 2321.41 26.78 2011-12-31 06:31:15.000 365 33360.77 365.06 2321.35 26.78 2011-12-31 06:31:16.000 365 33360.77 365.09 2321.35 26.78 2011-12-31 06:31:17.000 365 33360.78 365.14 2321.30 26.78 2011-12-31 06:31:18.000 365 33360.76 365.10 2321.42 26.78 2011-12-31 06:31:19.000 365 33360.88 365.11 2321.40 26.78 2011-12-31 06:31:20.000 365 33360.82 365.10 2321.39 26.78 2011-12-31 06:31:21.000 365 33360.75 365.10 2321.41 26.78 2011-12-31 06:31:22.000 365 33360.84 365.13 2321.37 26.78 2011-12-31 06:31:23.000 365 33360.85 365.11 2321.31 26.78 2011-12-31 06:31:24.000 365 33360.84 365.06 2321.30 26.78 2011-12-31 06:31:25.000 365 33360.84 365.16 2321.32 26.78 2011-12-31 06:31:26.000 365 33360.79 365.17 2321.40 26.78 2011-12-31 06:31:27.000 365 33360.82 365.10 2321.37 26.78 2011-12-31 06:31:28.000 365 33360.84 365.13 2321.40 26.78 2011-12-31 06:31:29.000 365 33360.91 365.09 2321.25 26.78 2011-12-31 06:31:30.000 365 33360.80 365.10 2321.36 26.78 2011-12-31 06:31:31.000 365 33360.92 365.13 2321.40 26.78 2011-12-31 06:31:32.000 365 33360.80 365.15 2321.37 26.78 2011-12-31 06:31:33.000 365 33360.83 365.17 2321.44 26.78 2011-12-31 06:31:34.000 365 33360.84 365.14 2321.38 26.78 2011-12-31 06:31:35.000 365 33360.89 365.18 2321.37 26.78 2011-12-31 06:31:36.000 365 33360.86 365.13 2321.34 26.78 2011-12-31 06:31:37.000 365 33360.99 365.14 2321.31 26.78 2011-12-31 06:31:38.000 365 33360.94 365.17 2321.43 26.78 2011-12-31 06:31:39.000 365 33360.97 365.18 2321.38 26.78 2011-12-31 06:31:40.000 365 33360.99 365.18 2321.39 26.78 2011-12-31 06:31:41.000 365 33361.00 365.15 2321.41 26.78 2011-12-31 06:31:42.000 365 33360.93 365.14 2321.35 26.78 2011-12-31 06:31:42.000 365 33360.98 365.16 2321.37 26.78 2011-12-31 06:31:44.000 365 33360.95 365.19 2321.41 26.78 2011-12-31 06:31:45.000 365 33360.92 365.20 2321.35 26.78 2011-12-31 06:31:46.000 365 33361.01 365.17 2321.40 26.78 2011-12-31 06:31:47.000 365 33360.98 365.21 2321.38 26.78 2011-12-31 06:31:48.000 365 33361.05 365.20 2321.40 26.78 2011-12-31 06:31:49.000 365 33360.98 365.17 2321.35 26.78 2011-12-31 06:31:50.000 365 33361.08 365.21 2321.32 26.78 2011-12-31 06:31:51.000 365 33361.05 365.25 2321.35 26.78 2011-12-31 06:31:52.000 365 33361.08 365.21 2321.40 26.78 2011-12-31 06:31:53.000 365 33361.06 365.24 2321.43 26.78 2011-12-31 06:31:54.000 365 33361.00 365.24 2321.41 26.78 2011-12-31 06:31:55.000 365 33361.05 365.22 2321.30 26.78 2011-12-31 06:31:55.000 365 33361.03 365.22 2321.32 26.78 2011-12-31 06:31:57.000 365 33361.01 365.19 2321.38 26.78 2011-12-31 06:31:58.000 365 33360.99 365.21 2321.36 26.78 2011-12-31 06:31:59.000 365 33361.01 365.20 2321.31 26.78 2011-12-31 06:32:00.000 365 33361.05 365.24 2321.36 26.78 2011-12-31 06:32:01.000 365 33361.09 365.22 2321.36 26.78 2011-12-31 06:32:02.000 365 33360.96 365.27 2321.37 26.78 2011-12-31 06:32:03.000 365 33361.08 365.27 2321.40 26.78 2011-12-31 06:32:04.000 365 33360.98 365.24 2321.40 26.78 2011-12-31 06:32:05.000 365 33361.07 365.27 2321.37 26.78 2011-12-31 06:32:06.000 365 33361.08 365.26 2321.40 26.78 2011-12-31 06:32:07.000 365 33361.11 365.24 2321.35 26.78 2011-12-31 06:32:08.000 365 33361.13 365.26 2321.38 26.78 2011-12-31 06:32:09.000 365 33361.16 365.23 2321.45 26.78 2011-12-31 06:32:10.000 365 33361.12 365.25 2321.30 26.78 2011-12-31 06:32:11.000 365 33361.22 365.25 2321.34 26.78 2011-12-31 06:32:12.000 365 33361.14 365.24 2321.39 26.78 2011-12-31 06:32:13.000 365 33361.11 365.26 2321.34 26.78 2011-12-31 06:32:14.000 365 33361.19 365.27 2321.30 26.78 2011-12-31 06:32:15.000 365 33361.22 365.26 2321.34 26.78 2011-12-31 06:32:16.000 365 33361.19 365.25 2321.42 26.78 2011-12-31 06:32:17.000 365 33361.20 365.26 2321.38 26.78 2011-12-31 06:32:18.000 365 33361.14 365.26 2321.41 26.78 2011-12-31 06:32:19.000 365 33361.19 365.28 2321.43 26.78 2011-12-31 06:32:20.000 365 33361.29 365.24 2321.37 26.78 2011-12-31 06:32:21.000 365 33361.21 365.27 2321.43 26.78 2011-12-31 06:32:22.000 365 33361.22 365.24 2321.40 26.78 2011-12-31 06:32:23.000 365 33361.19 365.29 2321.43 26.78 2011-12-31 06:32:24.000 365 33361.17 365.30 2321.42 26.78 2011-12-31 06:32:25.000 365 33361.28 365.27 2321.42 26.78 2011-12-31 06:32:26.000 365 33361.25 365.25 2321.47 26.78 2011-12-31 06:32:27.000 365 33361.24 365.29 2321.39 26.78 2011-12-31 06:32:28.000 365 33361.22 365.25 2321.35 26.78 2011-12-31 06:32:29.000 365 33361.34 365.31 2321.43 26.78 2011-12-31 06:32:30.000 365 33361.21 365.27 2321.37 26.78 2011-12-31 06:32:31.000 365 33361.29 365.33 2321.46 26.78 2011-12-31 06:32:32.000 365 33361.33 365.32 2321.40 26.78 2011-12-31 06:32:33.000 365 33361.25 365.36 2321.38 26.78 2011-12-31 06:32:34.000 365 33361.24 365.30 2321.38 26.78 2011-12-31 06:32:35.000 365 33361.24 365.34 2321.41 26.78 2011-12-31 06:32:36.000 365 33361.25 365.35 2321.40 26.78 2011-12-31 06:32:36.000 365 33361.26 365.35 2321.46 26.78 2011-12-31 06:32:38.000 365 33361.23 365.38 2321.44 26.78 2011-12-31 06:32:39.000 365 33361.37 365.35 2321.42 26.78 2011-12-31 06:32:40.000 365 33361.25 365.36 2321.39 26.78 2011-12-31 06:32:41.000 365 33361.30 365.39 2321.42 26.78 2011-12-31 06:32:42.000 365 33361.25 365.38 2321.45 26.78 2011-12-31 06:32:43.000 365 33361.31 365.35 2321.43 26.78 2011-12-31 06:32:44.000 365 33361.27 365.38 2321.47 26.78 2011-12-31 06:32:45.000 365 33361.32 365.39 2321.40 26.78 2011-12-31 06:32:46.000 365 33361.35 365.37 2321.38 26.78 2011-12-31 06:32:47.000 365 33361.24 365.41 2321.42 26.78 2011-12-31 06:32:48.000 365 33361.25 365.38 2321.39 26.78 2011-12-31 06:32:49.000 365 33361.42 365.43 2321.48 26.78 2011-12-31 06:32:49.000 365 33361.31 365.37 2321.43 26.78 2011-12-31 06:32:51.000 365 33361.33 365.40 2321.34 26.78 2011-12-31 06:32:52.000 365 33361.35 365.40 2321.36 26.78 2011-12-31 06:32:53.000 365 33361.36 365.42 2321.49 26.78 2011-12-31 06:32:54.000 365 33361.36 365.39 2321.44 26.78 2011-12-31 06:32:55.000 365 33361.46 365.42 2321.43 26.78 2011-12-31 06:32:56.000 365 33361.46 365.42 2321.38 26.78 2011-12-31 06:32:57.000 365 33361.37 365.41 2321.34 26.78 2011-12-31 06:32:58.000 365 33361.45 365.40 2321.44 26.78 2011-12-31 06:32:59.000 365 33361.31 365.39 2321.38 26.78 2011-12-31 06:33:00.000 365 33361.37 365.40 2321.31 26.78 2011-12-31 06:33:01.000 365 33361.39 365.42 2321.39 26.78 2011-12-31 06:33:02.000 365 33361.28 365.44 2321.40 26.78 2011-12-31 06:33:03.000 365 33361.42 365.39 2321.38 26.78 2011-12-31 06:33:04.000 365 33361.39 365.40 2321.38 26.78 2011-12-31 06:33:05.000 365 33361.51 365.40 2321.39 26.78 2011-12-31 06:33:06.000 365 33361.34 365.40 2321.38 26.78 2011-12-31 06:33:07.000 365 33361.43 365.37 2321.39 26.78 2011-12-31 06:33:08.000 365 33361.45 365.40 2321.42 26.78 2011-12-31 06:33:09.000 365 33361.48 365.36 2321.44 26.78 2011-12-31 06:33:10.000 365 33361.48 365.41 2321.41 26.78 2011-12-31 06:33:11.000 365 33361.59 365.41 2321.43 26.78 2011-12-31 06:33:12.000 365 33361.43 365.44 2321.44 26.78 2011-12-31 06:33:13.000 365 33361.43 365.40 2321.41 26.78 2011-12-31 06:33:14.000 365 33361.49 365.45 2321.35 26.78 2011-12-31 06:33:15.000 365 33361.47 365.40 2321.44 26.78 2011-12-31 06:33:16.000 365 33361.35 365.46 2321.42 26.78 2011-12-31 06:33:17.000 365 33361.57 365.45 2321.43 26.78 2011-12-31 06:33:18.000 365 33361.43 365.43 2321.40 26.78 2011-12-31 06:33:19.000 365 33361.46 365.41 2321.41 26.78 2011-12-31 06:33:20.000 365 33361.47 365.43 2321.42 26.78 2011-12-31 06:33:21.000 365 33361.43 365.46 2321.42 26.78 2011-12-31 06:33:22.000 365 33361.61 365.46 2321.43 26.78 2011-12-31 06:33:23.000 365 33361.41 365.44 2321.36 26.78 2011-12-31 06:33:24.000 365 33361.43 365.44 2321.37 26.78 2011-12-31 06:33:25.000 365 33361.57 365.42 2321.51 26.78 2011-12-31 06:33:26.000 365 33361.55 365.46 2321.42 26.78 2011-12-31 06:33:27.000 365 33361.54 365.44 2321.34 26.78 2011-12-31 06:33:28.000 365 33361.58 365.40 2321.43 26.78 2011-12-31 06:33:29.000 365 33361.44 365.46 2321.51 26.78 2011-12-31 06:33:30.000 365 33361.45 365.47 2321.45 26.78 2011-12-31 06:33:30.000 365 33361.51 365.44 2321.43 26.78 2011-12-31 06:33:32.000 365 33361.55 365.47 2321.40 26.78 2011-12-31 06:33:33.000 365 33361.55 365.41 2321.38 26.78 2011-12-31 06:33:34.000 365 33361.61 365.44 2321.49 26.78 2011-12-31 06:33:35.000 365 33361.59 365.41 2321.47 26.78 2011-12-31 06:33:36.000 365 33361.55 365.45 2321.46 26.78 2011-12-31 06:33:37.000 365 33361.60 365.44 2321.47 26.78 2011-12-31 06:33:38.000 365 33361.60 365.51 2321.41 26.78 2011-12-31 06:33:39.000 365 33361.44 365.41 2321.46 26.78 2011-12-31 06:33:40.000 365 33361.63 365.49 2321.44 26.78 2011-12-31 06:33:41.000 365 33361.58 365.49 2321.39 26.78 2011-12-31 06:33:42.000 365 33361.54 365.50 2321.42 26.78 2011-12-31 06:33:43.000 365 33361.57 365.47 2321.44 26.78 2011-12-31 06:33:43.000 365 33361.53 365.51 2321.50 26.78 2011-12-31 06:33:45.000 365 33361.63 365.48 2321.35 26.78 2011-12-31 06:33:46.000 365 33361.52 365.47 2321.46 26.78 2011-12-31 06:33:47.000 365 33361.60 365.49 2321.47 26.78 2011-12-31 06:33:48.000 365 33361.58 365.46 2321.47 26.78 2011-12-31 06:33:49.000 365 33361.64 365.50 2321.46 26.78 2011-12-31 06:33:50.000 365 33361.66 365.48 2321.47 26.78 2011-12-31 06:33:51.000 365 33361.57 365.47 2321.49 26.78 2011-12-31 06:33:52.000 365 33361.62 365.49 2321.40 26.78 2011-12-31 06:33:53.000 365 33361.61 365.54 2321.47 26.78 2011-12-31 06:33:54.000 365 33361.65 365.52 2321.43 26.78 2011-12-31 06:33:55.000 365 33361.64 365.49 2321.43 26.78 2011-12-31 06:33:56.000 365 33361.60 365.51 2321.43 26.78 2011-12-31 06:33:57.000 365 33361.57 365.50 2321.46 26.78 2011-12-31 06:33:58.000 365 33361.57 365.48 2321.38 26.78 2011-12-31 06:33:59.000 365 33361.75 365.47 2321.46 26.78 2011-12-31 06:34:00.000 365 33361.63 365.50 2321.40 26.78 2011-12-31 06:34:01.000 365 33361.70 365.45 2321.48 26.78 2011-12-31 06:34:02.000 365 33361.70 365.48 2321.43 26.78 2011-12-31 06:34:03.000 365 33361.64 365.48 2321.44 26.78 2011-12-31 06:34:04.000 365 33361.68 365.49 2321.43 26.78 2011-12-31 06:34:05.000 365 33361.80 365.49 2321.44 26.78 2011-12-31 06:34:06.000 365 33361.67 365.49 2321.48 26.78 2011-12-31 06:34:07.000 365 33361.82 365.47 2321.41 26.78 2011-12-31 06:34:08.000 365 33361.73 365.49 2321.44 26.78 2011-12-31 06:34:09.000 365 33361.67 365.44 2321.37 26.78 2011-12-31 06:34:10.000 365 33361.82 365.55 2321.48 26.78 2011-12-31 06:34:11.000 365 33361.68 365.49 2321.50 26.78 2011-12-31 06:34:12.000 365 33361.67 365.54 2321.51 26.78 2011-12-31 06:34:13.000 365 33361.71 365.49 2321.43 26.78 2011-12-31 06:34:14.000 365 33361.72 365.53 2321.49 26.78 2011-12-31 06:34:15.000 365 33361.68 365.52 2321.45 26.78 2011-12-31 06:34:16.000 365 33361.74 365.49 2321.45 26.78 2011-12-31 06:34:17.000 365 33361.62 365.47 2321.44 26.78 2011-12-31 06:34:18.000 365 33361.79 365.45 2321.44 26.78 2011-12-31 06:34:19.000 365 33361.77 365.50 2321.44 26.78 2011-12-31 06:34:20.000 365 33361.73 365.54 2321.37 26.78 2011-12-31 06:34:21.000 365 33361.75 365.49 2321.44 26.78 2011-12-31 06:34:22.000 365 33361.75 365.47 2321.47 26.78 2011-12-31 06:34:23.000 365 33361.82 365.52 2321.44 26.78 2011-12-31 06:34:24.000 365 33361.67 365.52 2321.39 26.78 2011-12-31 06:34:24.000 365 33361.71 365.52 2321.42 26.78 2011-12-31 06:34:26.000 365 33361.81 365.50 2321.46 26.78 2011-12-31 06:34:27.000 365 33361.77 365.53 2321.47 26.78 2011-12-31 06:34:28.000 365 33361.82 365.53 2321.41 26.78 2011-12-31 06:34:29.000 365 33361.75 365.52 2321.40 26.78 2011-12-31 06:34:30.000 365 33361.75 365.56 2321.55 26.78 2011-12-31 06:34:31.000 365 33361.78 365.53 2321.44 26.78 2011-12-31 06:34:32.000 365 33361.83 365.52 2321.44 26.78 2011-12-31 06:34:33.000 365 33361.75 365.52 2321.40 26.78 2011-12-31 06:34:34.000 365 33361.74 365.56 2321.44 26.78 2011-12-31 06:34:35.000 365 33361.81 365.56 2321.50 26.78 2011-12-31 06:34:36.000 365 33361.82 365.56 2321.45 26.78 2011-12-31 06:34:37.000 365 33361.76 365.54 2321.45 26.78 2011-12-31 06:34:37.000 365 33361.78 365.53 2321.46 26.78 2011-12-31 06:34:39.000 365 33361.82 365.52 2321.47 26.78 2011-12-31 06:34:40.000 365 33361.70 365.52 2321.47 26.78 2011-12-31 06:34:41.000 365 33361.85 365.51 2321.44 26.78 2011-12-31 06:34:42.000 365 33361.82 365.56 2321.46 26.78 2011-12-31 06:34:43.000 365 33361.75 365.53 2321.48 26.78 2011-12-31 06:34:44.000 365 33361.83 365.55 2321.54 26.78 2011-12-31 06:34:45.000 365 33361.79 365.55 2321.54 26.78 2011-12-31 06:34:46.000 365 33361.78 365.55 2321.53 26.78 2011-12-31 06:34:47.000 365 33361.79 365.52 2321.53 26.78 2011-12-31 06:34:48.000 365 33361.88 365.53 2321.57 26.78 2011-12-31 06:34:49.000 365 33361.81 365.56 2321.53 26.78 2011-12-31 06:34:50.000 365 33361.80 365.58 2321.54 26.78 2011-12-31 06:34:51.000 365 33361.75 365.60 2321.53 26.78 2011-12-31 06:34:52.000 365 33361.80 365.58 2321.51 26.78 2011-12-31 06:34:53.000 365 33361.90 365.60 2321.53 26.78 2011-12-31 06:34:54.000 365 33361.76 365.59 2321.52 26.78 2011-12-31 06:34:55.000 365 33361.80 365.57 2321.51 26.78 2011-12-31 06:34:56.000 365 33361.88 365.60 2321.47 26.78 2011-12-31 06:34:57.000 365 33361.83 365.60 2321.50 26.78 2011-12-31 06:34:58.000 365 33361.86 365.56 2321.47 26.78 2011-12-31 06:34:59.000 365 33361.84 365.55 2321.48 26.78 2011-12-31 06:35:00.000 365 33361.79 365.57 2321.52 26.78 2011-12-31 06:35:01.000 365 33361.82 365.60 2321.51 26.78 2011-12-31 06:35:02.000 365 33361.82 365.63 2321.57 26.78 2011-12-31 06:35:03.000 365 33361.87 365.59 2321.47 26.78 2011-12-31 06:35:04.000 365 33361.86 365.59 2321.52 26.78 2011-12-31 06:35:05.000 365 33361.79 365.62 2321.51 26.78 2011-12-31 06:35:06.000 365 33361.88 365.65 2321.55 26.78 2011-12-31 06:35:07.000 365 33361.80 365.62 2321.59 26.78 2011-12-31 06:35:08.000 365 33361.82 365.64 2321.55 26.78 2011-12-31 06:35:09.000 365 33361.81 365.66 2321.66 26.78 2011-12-31 06:35:10.000 365 33361.68 365.61 2321.53 26.78 2011-12-31 06:35:11.000 365 33361.79 365.67 2321.53 26.78 2011-12-31 06:35:12.000 365 33361.82 365.68 2321.55 26.78 2011-12-31 06:35:13.000 365 33361.76 365.62 2321.50 26.78 2011-12-31 06:35:14.000 365 33361.75 365.64 2321.56 26.78 2011-12-31 06:35:15.000 365 33361.75 365.68 2321.58 26.78 2011-12-31 06:35:16.000 365 33361.77 365.65 2321.53 26.78 2011-12-31 06:35:17.000 365 33361.81 365.66 2321.56 26.78 2011-12-31 06:35:18.000 365 33361.83 365.64 2321.58 26.78 2011-12-31 06:35:18.000 365 33361.82 365.62 2321.60 26.78 2011-12-31 06:35:20.000 365 33361.83 365.65 2321.65 26.78 2011-12-31 06:35:21.000 365 33361.79 365.65 2321.59 26.78 2011-12-31 06:35:22.000 365 33361.89 365.65 2321.61 26.78 2011-12-31 06:35:23.000 365 33361.85 365.66 2321.60 26.78 2011-12-31 06:35:24.000 365 33361.87 365.71 2321.57 26.78 2011-12-31 06:35:25.000 365 33361.80 365.68 2321.58 26.78 2011-12-31 06:35:26.000 365 33361.83 365.70 2321.55 26.78 2011-12-31 06:35:27.000 365 33361.80 365.68 2321.59 26.78 2011-12-31 06:35:28.000 365 33361.80 365.70 2321.62 26.78 2011-12-31 06:35:29.000 365 33361.75 365.70 2321.57 26.78 2011-12-31 06:35:30.000 365 33361.81 365.69 2321.61 26.78 2011-12-31 06:35:31.000 365 33361.74 365.70 2321.64 26.78 2011-12-31 06:35:31.000 365 33361.79 365.71 2321.61 26.78 2011-12-31 06:35:33.000 365 33361.88 365.72 2321.56 26.78 2011-12-31 06:35:34.000 365 33361.84 365.76 2321.65 26.78 2011-12-31 06:35:35.000 365 33361.79 365.74 2321.57 26.78 2011-12-31 06:35:36.000 365 33361.86 365.72 2321.64 26.78 2011-12-31 06:35:37.000 365 33361.86 365.74 2321.67 26.78 2011-12-31 06:35:38.000 365 33361.82 365.73 2321.65 26.78 2011-12-31 06:35:39.000 365 33361.90 365.75 2321.66 26.78 2011-12-31 06:35:40.000 365 33361.86 365.76 2321.64 26.78 2011-12-31 06:35:41.000 365 33361.94 365.74 2321.72 26.78 2011-12-31 06:35:42.000 365 33361.72 365.73 2321.66 26.78 2011-12-31 06:35:43.000 365 33361.86 365.72 2321.64 26.78 2011-12-31 06:35:44.000 365 33361.88 365.76 2321.75 26.78 2011-12-31 06:35:45.000 365 33361.90 365.74 2321.72 26.78 2011-12-31 06:35:46.000 365 33361.86 365.76 2321.67 26.78 2011-12-31 06:35:47.000 365 33361.92 365.77 2321.63 26.78 2011-12-31 06:35:48.000 365 33362.02 365.74 2321.72 26.78 2011-12-31 06:35:49.000 365 33361.90 365.76 2321.66 26.78 2011-12-31 06:35:50.000 365 33361.86 365.76 2321.65 26.78 2011-12-31 06:35:51.000 365 33361.97 365.77 2321.65 26.78 2011-12-31 06:35:52.000 365 33361.90 365.80 2321.73 26.78 2011-12-31 06:35:53.000 365 33362.00 365.79 2321.64 26.78 2011-12-31 06:35:54.000 365 33361.81 365.80 2321.76 26.78 2011-12-31 06:35:55.000 365 33361.86 365.80 2321.71 26.78 2011-12-31 06:35:56.000 365 33361.93 365.83 2321.63 26.78 2011-12-31 06:35:57.000 365 33361.89 365.79 2321.62 26.78 2011-12-31 06:35:58.000 365 33361.96 365.80 2321.66 26.78 2011-12-31 06:35:59.000 365 33361.91 365.77 2321.63 26.78 2011-12-31 06:36:00.000 365 33361.94 365.83 2321.68 26.78 2011-12-31 06:36:01.000 365 33361.96 365.80 2321.69 26.78 2011-12-31 06:36:02.000 365 33361.99 365.84 2321.64 26.78 2011-12-31 06:36:03.000 365 33361.93 365.80 2321.65 26.78 2011-12-31 06:36:04.000 365 33361.98 365.82 2321.68 26.78 2011-12-31 06:36:05.000 365 33361.96 365.86 2321.68 26.78 2011-12-31 06:36:06.000 365 33361.92 365.85 2321.64 26.78 2011-12-31 06:36:07.000 365 33361.92 365.84 2321.65 26.78 2011-12-31 06:36:08.000 365 33362.00 365.81 2321.64 26.78 2011-12-31 06:36:09.000 365 33361.95 365.88 2321.74 26.78 2011-12-31 06:36:10.000 365 33362.02 365.87 2321.61 26.78 2011-12-31 06:36:11.000 365 33361.97 365.82 2321.70 26.78 2011-12-31 06:36:12.000 365 33362.01 365.87 2321.70 26.78 2011-12-31 06:36:12.000 365 33361.96 365.86 2321.64 26.78 2011-12-31 06:36:14.000 365 33362.01 365.80 2321.65 26.78 2011-12-31 06:36:15.000 365 33362.02 365.84 2321.71 26.78 2011-12-31 06:36:16.000 365 33362.02 365.87 2321.72 26.78 2011-12-31 06:36:17.000 365 33362.02 365.82 2321.77 26.78 2011-12-31 06:36:18.000 365 33361.98 365.87 2321.70 26.78 2011-12-31 06:36:19.000 365 33361.96 365.88 2321.66 26.78 2011-12-31 06:36:20.000 365 33362.01 365.88 2321.63 26.78 2011-12-31 06:36:21.000 365 33361.95 365.87 2321.65 26.78 2011-12-31 06:36:22.000 365 33361.89 365.85 2321.70 26.78 2011-12-31 06:36:23.000 365 33361.96 365.90 2321.75 26.77 2011-12-31 06:36:24.000 365 33361.92 365.88 2321.77 26.77 2011-12-31 06:36:25.000 365 33361.89 365.88 2321.74 26.77 2011-12-31 06:36:25.000 365 33361.98 365.89 2321.69 26.77 2011-12-31 06:36:27.000 365 33361.93 365.89 2321.62 26.77 2011-12-31 06:36:28.000 365 33361.98 365.87 2321.70 26.77 2011-12-31 06:36:29.000 365 33361.89 365.95 2321.71 26.77 2011-12-31 06:36:30.000 365 33361.97 365.90 2321.66 26.77 2011-12-31 06:36:31.000 365 33361.93 365.90 2321.72 26.77 2011-12-31 06:36:32.000 365 33361.93 365.91 2321.71 26.77 2011-12-31 06:36:33.000 365 33361.89 365.95 2321.75 26.77 2011-12-31 06:36:34.000 365 33361.89 365.92 2321.76 26.77 2011-12-31 06:36:35.000 365 33361.78 365.93 2321.65 26.77 2011-12-31 06:36:36.000 365 33361.96 365.90 2321.67 26.77 2011-12-31 06:36:37.000 365 33361.90 365.92 2321.70 26.77 2011-12-31 06:36:38.000 365 33361.92 365.94 2321.63 26.77 2011-12-31 06:36:39.000 365 33361.86 365.97 2321.74 26.77 2011-12-31 06:36:40.000 365 33361.98 365.97 2321.65 26.77 2011-12-31 06:36:41.000 365 33361.82 365.97 2321.76 26.77 2011-12-31 06:36:42.000 365 33361.88 365.92 2321.78 26.77 2011-12-31 06:36:43.000 365 33361.88 365.93 2321.75 26.77 2011-12-31 06:36:44.000 365 33361.92 365.95 2321.75 26.77 2011-12-31 06:36:45.000 365 33362.02 365.90 2321.78 26.77 2011-12-31 06:36:46.000 365 33361.98 365.93 2321.79 26.77 2011-12-31 06:36:47.000 365 33361.82 365.93 2321.78 26.77 2011-12-31 06:36:48.000 365 33361.90 365.93 2321.80 26.77 2011-12-31 06:36:49.000 365 33361.89 365.92 2321.79 26.77 2011-12-31 06:36:50.000 365 33361.93 365.99 2321.73 26.78 2011-12-31 06:36:51.000 365 33361.96 365.96 2321.81 26.77 2011-12-31 06:36:52.000 365 33361.93 365.92 2321.67 26.77 2011-12-31 06:36:53.000 365 33362.00 365.93 2321.73 26.77 2011-12-31 06:36:54.000 365 33361.92 365.92 2321.75 26.77 2011-12-31 06:36:55.000 365 33361.95 365.95 2321.80 26.77 2011-12-31 06:36:56.000 365 33361.94 365.98 2321.75 26.77 2011-12-31 06:36:57.000 365 33361.92 365.93 2321.79 26.77 2011-12-31 06:36:58.000 365 33361.79 365.97 2321.78 26.77 2011-12-31 06:36:59.000 365 33361.96 365.96 2321.78 26.77 2011-12-31 06:37:00.000 365 33362.02 365.94 2321.75 26.77 2011-12-31 06:37:01.000 365 33361.94 365.94 2321.72 26.77 2011-12-31 06:37:02.000 365 33361.91 365.94 2321.79 26.77 2011-12-31 06:37:03.000 365 33362.00 365.96 2321.76 26.77 2011-12-31 06:37:04.000 365 33361.82 365.96 2321.83 26.77 2011-12-31 06:37:05.000 365 33361.96 366.00 2321.77 26.77 2011-12-31 06:37:06.000 365 33361.93 365.98 2321.81 26.77 2011-12-31 06:37:06.000 365 33361.95 365.96 2321.79 26.77 2011-12-31 06:37:08.000 365 33361.96 365.98 2321.72 26.77 2011-12-31 06:37:09.000 365 33361.90 365.98 2321.74 26.77 2011-12-31 06:37:10.000 365 33361.92 365.94 2321.75 26.77 2011-12-31 06:37:11.000 365 33361.90 365.96 2321.72 26.77 2011-12-31 06:37:12.000 365 33361.92 366.02 2321.79 26.77 2011-12-31 06:37:13.000 365 33361.90 365.97 2321.80 26.77 2011-12-31 06:37:14.000 365 33361.95 365.98 2321.77 26.77 2011-12-31 06:37:15.000 365 33361.99 365.98 2321.81 26.77 2011-12-31 06:37:16.000 365 33361.82 366.00 2321.85 26.77 2011-12-31 06:37:17.000 365 33362.00 366.02 2321.68 26.77 2011-12-31 06:37:18.000 365 33361.86 366.01 2321.77 26.77 2011-12-31 06:37:19.000 365 33361.90 366.00 2321.73 26.77 2011-12-31 06:37:19.000 365 33361.97 366.00 2321.80 26.77 2011-12-31 06:37:21.000 365 33361.90 366.02 2321.79 26.77 2011-12-31 06:37:22.000 365 33361.93 365.99 2321.84 26.77 2011-12-31 06:37:23.000 365 33361.89 365.98 2321.80 26.77 2011-12-31 06:37:24.000 365 33361.96 365.98 2321.89 26.77 2011-12-31 06:37:25.000 365 33361.83 365.98 2321.82 26.77 2011-12-31 06:37:26.000 365 33361.93 365.99 2321.75 26.77 2011-12-31 06:37:27.000 365 33361.86 366.03 2321.85 26.77 2011-12-31 06:37:28.000 365 33361.93 366.03 2321.82 26.77 2011-12-31 06:37:29.000 365 33361.89 366.01 2321.77 26.77 2011-12-31 06:37:30.000 365 33361.93 366.05 2321.75 26.77 2011-12-31 06:37:31.000 365 33361.93 366.04 2321.77 26.77 2011-12-31 06:37:32.000 365 33361.90 366.01 2321.81 26.77 2011-12-31 06:37:33.000 365 33361.86 366.02 2321.82 26.77 2011-12-31 06:37:34.000 365 33361.84 366.07 2321.71 26.77 2011-12-31 06:37:35.000 365 33361.82 366.03 2321.84 26.77 2011-12-31 06:37:36.000 365 33361.83 366.04 2321.82 26.77 2011-12-31 06:37:37.000 365 33361.79 366.07 2321.91 26.77 2011-12-31 06:37:38.000 365 33361.92 366.03 2321.80 26.77 2011-12-31 06:37:39.000 365 33361.93 366.04 2321.81 26.77 2011-12-31 06:37:40.000 365 33361.87 366.09 2321.82 26.77 2011-12-31 06:37:41.000 365 33361.88 366.11 2321.88 26.77 2011-12-31 06:37:42.000 365 33361.88 366.09 2321.93 26.77 2011-12-31 06:37:43.000 365 33361.91 366.09 2321.84 26.77 2011-12-31 06:37:44.000 365 33362.00 366.05 2321.87 26.77 2011-12-31 06:37:45.000 365 33361.90 366.07 2321.87 26.77 2011-12-31 06:37:46.000 365 33362.02 366.11 2321.95 26.77 2011-12-31 06:37:47.000 365 33361.90 366.13 2321.84 26.77 2011-12-31 06:37:48.000 365 33361.84 366.11 2321.91 26.77 2011-12-31 06:37:49.000 365 33361.83 366.16 2321.89 26.77 2011-12-31 06:37:50.000 365 33361.92 366.13 2321.90 26.77 2011-12-31 06:37:51.000 365 33361.95 366.21 2321.87 26.77 2011-12-31 06:37:52.000 365 33361.92 366.15 2321.87 26.77 2011-12-31 06:37:53.000 365 33361.93 366.15 2321.91 26.77 2011-12-31 06:37:54.000 365 33361.92 366.17 2321.88 26.77 2011-12-31 06:37:55.000 365 33361.89 366.17 2321.81 26.77 2011-12-31 06:37:56.000 365 33361.96 366.15 2321.90 26.77 2011-12-31 06:37:57.000 365 33362.01 366.15 2321.82 26.77 2011-12-31 06:37:58.000 365 33361.82 366.17 2321.96 26.77 2011-12-31 06:37:59.000 365 33361.93 366.17 2321.89 26.77 2011-12-31 06:38:00.000 365 33361.88 366.18 2321.90 26.77 2011-12-31 06:38:00.000 365 33361.96 366.19 2321.90 26.77 2011-12-31 06:38:02.000 365 33362.05 366.16 2321.94 26.77 2011-12-31 06:38:03.000 365 33361.94 366.17 2321.90 26.77 2011-12-31 06:38:04.000 365 33361.90 366.17 2321.90 26.77 2011-12-31 06:38:05.000 365 33361.93 366.15 2321.99 26.77 2011-12-31 06:38:06.000 365 33361.95 366.18 2321.93 26.77 2011-12-31 06:38:07.000 365 33361.99 366.16 2321.91 26.77 2011-12-31 06:38:08.000 365 33361.91 366.17 2321.91 26.77 2011-12-31 06:38:09.000 365 33361.92 366.21 2321.93 26.77 2011-12-31 06:38:10.000 365 33362.01 366.17 2321.97 26.77 2011-12-31 06:38:11.000 365 33361.87 366.16 2321.95 26.77 2011-12-31 06:38:12.000 365 33362.00 366.18 2321.86 26.77 2011-12-31 06:38:13.000 365 33361.92 366.16 2321.87 26.77 2011-12-31 06:38:13.000 365 33361.99 366.16 2321.96 26.77 2011-12-31 06:38:15.000 365 33361.99 366.16 2321.97 26.77 2011-12-31 06:38:16.000 365 33361.98 366.19 2321.88 26.77 2011-12-31 06:38:17.000 365 33362.08 366.18 2321.92 26.77 2011-12-31 06:38:18.000 365 33361.92 366.18 2321.92 26.77 2011-12-31 06:38:19.000 365 33362.12 366.20 2321.84 26.77 2011-12-31 06:38:20.000 365 33361.99 366.19 2321.91 26.77 2011-12-31 06:38:21.000 365 33362.08 366.20 2321.91 26.77 2011-12-31 06:38:22.000 365 33362.01 366.20 2321.89 26.77 2011-12-31 06:38:23.000 365 33362.01 366.15 2321.96 26.77 2011-12-31 06:38:24.000 365 33362.07 366.22 2321.86 26.77 2011-12-31 06:38:25.000 365 33361.99 366.21 2321.94 26.77 2011-12-31 06:38:26.000 365 33362.11 366.19 2321.91 26.77 2011-12-31 06:38:27.000 365 33362.11 366.21 2321.93 26.77 2011-12-31 06:38:28.000 365 33361.99 366.19 2321.97 26.77 2011-12-31 06:38:29.000 365 33362.02 366.22 2321.89 26.77 2011-12-31 06:38:30.000 365 33362.11 366.22 2321.94 26.77 2011-12-31 06:38:31.000 365 33361.98 366.21 2321.95 26.77 2011-12-31 06:38:32.000 365 33362.07 366.23 2321.96 26.77 2011-12-31 06:38:33.000 365 33361.98 366.25 2321.92 26.77 2011-12-31 06:38:34.000 365 33361.98 366.24 2321.99 26.77 2011-12-31 06:38:35.000 365 33361.92 366.23 2321.92 26.76 2011-12-31 06:38:36.000 365 33362.02 366.28 2321.87 26.76 2011-12-31 06:38:37.000 365 33362.01 366.31 2321.87 26.76 2011-12-31 06:38:38.000 365 33361.99 366.28 2321.94 26.76 2011-12-31 06:38:39.000 365 33362.03 366.27 2321.96 26.76 2011-12-31 06:38:40.000 365 33362.02 366.30 2322.00 26.77 2011-12-31 06:38:41.000 365 33361.93 366.28 2321.97 26.76 2011-12-31 06:38:42.000 365 33361.96 366.30 2321.93 26.76 2011-12-31 06:38:43.000 365 33362.01 366.29 2321.95 26.76 2011-12-31 06:38:44.000 365 33361.95 366.28 2322.03 26.76 2011-12-31 06:38:45.000 365 33362.00 366.30 2321.93 26.76 2011-12-31 06:38:46.000 365 33361.94 366.32 2321.90 26.76 2011-12-31 06:38:47.000 365 33362.01 366.28 2321.94 26.76 2011-12-31 06:38:48.000 365 33361.92 366.36 2321.93 26.76 2011-12-31 06:38:49.000 365 33361.93 366.35 2321.93 26.76 2011-12-31 06:38:50.000 365 33361.98 366.38 2321.97 26.76 2011-12-31 06:38:51.000 365 33361.96 366.34 2321.95 26.76 2011-12-31 06:38:52.000 365 33361.97 366.32 2321.91 26.76 2011-12-31 06:38:53.000 365 33362.02 366.35 2321.97 26.77 2011-12-31 06:38:54.000 365 33361.88 366.38 2322.05 26.76 2011-12-31 06:38:54.000 365 33361.98 366.38 2322.04 26.76 2011-12-31 06:38:56.000 365 33361.95 366.35 2322.02 26.76 2011-12-31 06:38:57.000 365 33362.00 366.33 2321.96 26.76 2011-12-31 06:38:58.000 365 33361.98 366.37 2322.04 26.77 2011-12-31 06:38:59.000 365 33362.02 366.38 2321.98 26.76 2011-12-31 06:39:00.000 365 33362.04 366.32 2321.94 26.77 2011-12-31 06:39:01.000 365 33362.04 366.31 2321.96 26.76 2011-12-31 06:39:02.000 365 33361.96 366.34 2322.04 26.77 2011-12-31 06:39:03.000 365 33361.99 366.35 2322.03 26.76 2011-12-31 06:39:04.000 365 33362.00 366.31 2321.97 26.76 2011-12-31 06:39:05.000 365 33361.98 366.35 2321.99 26.77 2011-12-31 06:39:06.000 365 33362.09 366.38 2321.96 26.76 2011-12-31 06:39:07.000 365 33361.92 366.35 2321.97 26.77 2011-12-31 06:39:07.000 365 33362.02 366.33 2322.00 26.76 2011-12-31 06:39:09.000 365 33361.99 366.35 2321.92 26.76 2011-12-31 06:39:10.000 365 33361.98 366.34 2322.03 26.77 2011-12-31 06:39:11.000 365 33362.04 366.35 2321.98 26.76 2011-12-31 06:39:12.000 365 33362.06 366.38 2321.94 26.77 2011-12-31 06:39:13.000 365 33362.02 366.38 2321.97 26.76 2011-12-31 06:39:14.000 365 33361.97 366.38 2321.90 26.76 2011-12-31 06:39:15.000 365 33361.99 366.37 2321.96 26.76 2011-12-31 06:39:16.000 365 33361.92 366.40 2322.00 26.76 2011-12-31 06:39:17.000 365 33362.11 366.37 2321.98 26.76 2011-12-31 06:39:18.000 365 33361.99 366.38 2322.06 26.76 2011-12-31 06:39:19.000 365 33361.96 366.37 2322.00 26.76 2011-12-31 06:39:20.000 365 33362.02 366.37 2322.00 26.76 2011-12-31 06:39:21.000 365 33362.05 366.40 2321.93 26.76 2011-12-31 06:39:22.000 365 33361.96 366.41 2321.94 26.76 2011-12-31 06:39:23.000 365 33361.98 366.39 2321.96 26.76 2011-12-31 06:39:24.000 365 33362.02 366.42 2321.97 26.76 2011-12-31 06:39:25.000 365 33362.06 366.43 2321.94 26.76 2011-12-31 06:39:26.000 365 33361.98 366.38 2321.99 26.76 2011-12-31 06:39:27.000 365 33362.05 366.40 2321.99 26.76 2011-12-31 06:39:28.000 365 33361.97 366.38 2321.99 26.76 2011-12-31 06:39:29.000 365 33362.09 366.44 2321.96 26.76 2011-12-31 06:39:30.000 365 33362.05 366.41 2321.98 26.76 2011-12-31 06:39:31.000 365 33362.03 366.42 2322.05 26.76 2011-12-31 06:39:32.000 365 33361.98 366.44 2321.93 26.76 2011-12-31 06:39:33.000 365 33362.04 366.42 2322.06 26.76 2011-12-31 06:39:34.000 365 33361.98 366.44 2321.99 26.76 2011-12-31 06:39:35.000 365 33362.03 366.46 2321.97 26.76 2011-12-31 06:39:36.000 365 33362.05 366.44 2321.94 26.76 2011-12-31 06:39:37.000 365 33362.02 366.44 2321.99 26.76 2011-12-31 06:39:38.000 365 33362.05 366.45 2321.97 26.76 2011-12-31 06:39:39.000 365 33362.09 366.44 2322.03 26.76 2011-12-31 06:39:40.000 365 33362.08 366.44 2321.94 26.76 2011-12-31 06:39:41.000 365 33362.07 366.45 2321.99 26.76 2011-12-31 06:39:42.000 365 33362.07 366.46 2321.87 26.76 2011-12-31 06:39:43.000 365 33362.05 366.49 2321.89 26.76 2011-12-31 06:39:44.000 365 33362.06 366.44 2322.02 26.76 2011-12-31 06:39:45.000 365 33362.11 366.44 2322.03 26.76 2011-12-31 06:39:46.000 365 33362.02 366.44 2321.98 26.76 2011-12-31 06:39:47.000 365 33361.96 366.53 2321.99 26.76 2011-12-31 06:39:48.000 365 33362.11 366.53 2321.94 26.76 2011-12-31 06:39:48.000 365 33362.04 366.50 2322.01 26.76 2011-12-31 06:39:50.000 365 33362.08 366.51 2322.03 26.76 2011-12-31 06:39:51.000 365 33362.10 366.52 2322.00 26.76 2011-12-31 06:39:52.000 365 33362.05 366.53 2322.02 26.76 2011-12-31 06:39:53.000 365 33361.99 366.50 2321.97 26.76 2011-12-31 06:39:54.000 365 33362.15 366.50 2322.00 26.76 2011-12-31 06:39:55.000 365 33362.03 366.52 2322.03 26.76 2011-12-31 06:39:56.000 365 33362.04 366.55 2322.02 26.76 2011-12-31 06:39:57.000 365 33362.02 366.52 2321.99 26.76 2011-12-31 06:39:58.000 365 33362.10 366.57 2322.02 26.76 2011-12-31 06:39:59.000 365 33362.02 366.54 2321.97 26.76 2011-12-31 06:40:00.000 365 33362.03 366.53 2322.08 26.76 2011-12-31 06:40:01.000 365 33362.05 366.51 2322.03 26.76 2011-12-31 06:40:01.000 365 33362.04 366.53 2322.03 26.76 2011-12-31 06:40:03.000 365 33362.12 366.51 2322.02 26.76 2011-12-31 06:40:04.000 365 33362.01 366.56 2322.02 26.76 2011-12-31 06:40:05.000 365 33362.01 366.55 2322.05 26.76 2011-12-31 06:40:06.000 365 33362.12 366.57 2322.01 26.76 2011-12-31 06:40:07.000 365 33362.10 366.54 2322.00 26.76 2011-12-31 06:40:08.000 365 33362.09 366.53 2321.99 26.76 2011-12-31 06:40:09.000 365 33362.11 366.51 2322.06 26.76 2011-12-31 06:40:10.000 365 33362.04 366.52 2321.97 26.76 2011-12-31 06:40:11.000 365 33362.05 366.53 2322.05 26.76 2011-12-31 06:40:12.000 365 33362.04 366.57 2322.00 26.76 2011-12-31 06:40:13.000 365 33362.06 366.53 2322.03 26.76 2011-12-31 06:40:14.000 365 33362.11 366.58 2321.96 26.76 2011-12-31 06:40:15.000 365 33362.10 366.53 2322.07 26.76 2011-12-31 06:40:16.000 365 33362.11 366.62 2322.00 26.76 2011-12-31 06:40:17.000 365 33362.13 366.57 2321.98 26.76 2011-12-31 06:40:18.000 365 33362.10 366.61 2322.02 26.76 2011-12-31 06:40:19.000 365 33362.12 366.61 2321.91 26.76 2011-12-31 06:40:20.000 365 33362.18 366.58 2322.02 26.76 2011-12-31 06:40:21.000 365 33362.13 366.58 2322.01 26.76 2011-12-31 06:40:22.000 365 33362.09 366.59 2322.08 26.76 2011-12-31 06:40:23.000 365 33362.16 366.63 2322.05 26.76 2011-12-31 06:40:24.000 365 33362.24 366.60 2321.93 26.76 2011-12-31 06:40:25.000 365 33362.18 366.59 2321.94 26.76 2011-12-31 06:40:26.000 365 33362.17 366.61 2322.05 26.76 2011-12-31 06:40:27.000 365 33362.23 366.61 2321.99 26.76 2011-12-31 06:40:28.000 365 33362.11 366.59 2321.97 26.76 2011-12-31 06:40:29.000 365 33362.12 366.61 2322.06 26.76 2011-12-31 06:40:30.000 365 33362.20 366.60 2322.01 26.76 2011-12-31 06:40:31.000 365 33362.16 366.61 2321.97 26.76 2011-12-31 06:40:32.000 365 33362.25 366.63 2322.08 26.76 2011-12-31 06:40:33.000 365 33362.19 366.60 2322.03 26.76 2011-12-31 06:40:34.000 365 33362.14 366.64 2322.14 26.76 2011-12-31 06:40:35.000 365 33362.18 366.62 2321.95 26.76 2011-12-31 06:40:36.000 365 33362.25 366.58 2321.96 26.76 2011-12-31 06:40:37.000 365 33362.21 366.61 2321.93 26.76 2011-12-31 06:40:38.000 365 33362.15 366.64 2322.03 26.76 2011-12-31 06:40:39.000 365 33362.29 366.67 2321.93 26.76 2011-12-31 06:40:40.000 365 33362.15 366.61 2321.99 26.76 2011-12-31 06:40:41.000 365 33362.32 366.57 2322.03 26.76 2011-12-31 06:40:42.000 365 33362.32 366.62 2322.00 26.76 2011-12-31 06:40:42.000 365 33362.21 366.62 2321.99 26.76 2011-12-31 06:40:44.000 365 33362.26 366.64 2321.99 26.76 2011-12-31 06:40:45.000 365 33362.26 366.62 2322.02 26.76 2011-12-31 06:40:46.000 365 33362.15 366.65 2321.94 26.76 2011-12-31 06:40:47.000 365 33362.23 366.64 2321.98 26.76 2011-12-31 06:40:48.000 365 33362.21 366.65 2321.99 26.76 2011-12-31 06:40:49.000 365 33362.20 366.65 2322.02 26.76 2011-12-31 06:40:50.000 365 33362.19 366.65 2321.98 26.76 2011-12-31 06:40:51.000 365 33362.21 366.62 2321.93 26.76 2011-12-31 06:40:52.000 365 33362.26 366.61 2322.00 26.76 2011-12-31 06:40:53.000 365 33362.24 366.67 2321.93 26.76 2011-12-31 06:40:54.000 365 33362.38 366.61 2321.90 26.76 2011-12-31 06:40:55.000 365 33362.27 366.60 2321.87 26.76 2011-12-31 06:40:55.000 365 33362.24 366.64 2322.03 26.76 2011-12-31 06:40:57.000 365 33362.27 366.57 2321.94 26.76 2011-12-31 06:40:58.000 365 33362.32 366.61 2321.97 26.76 2011-12-31 06:40:59.000 365 33362.28 366.61 2322.02 26.76 2011-12-31 06:41:00.000 365 33362.20 366.63 2321.93 26.76 2011-12-31 06:41:01.000 365 33362.17 366.60 2321.90 26.76 2011-12-31 06:41:02.000 365 33362.26 366.60 2321.93 26.76 2011-12-31 06:41:03.000 365 33362.31 366.61 2321.89 26.76 2011-12-31 06:41:04.000 365 33362.35 366.63 2321.96 26.76 2011-12-31 06:41:05.000 365 33362.35 366.66 2322.00 26.76 2011-12-31 06:41:06.000 365 33362.30 366.60 2322.00 26.76 2011-12-31 06:41:07.000 365 33362.32 366.59 2321.94 26.76 2011-12-31 06:41:08.000 365 33362.31 366.64 2321.95 26.76 2011-12-31 06:41:09.000 365 33362.39 366.68 2321.97 26.76 2011-12-31 06:41:10.000 365 33362.26 366.63 2321.99 26.76 2011-12-31 06:41:11.000 365 33362.39 366.66 2321.93 26.76 2011-12-31 06:41:12.000 365 33362.45 366.65 2321.93 26.76 2011-12-31 06:41:13.000 365 33362.46 366.65 2321.89 26.76 2011-12-31 06:41:14.000 365 33362.46 366.66 2321.90 26.76 2011-12-31 06:41:15.000 365 33362.29 366.60 2321.89 26.76 2011-12-31 06:41:16.000 365 33362.39 366.63 2321.96 26.76 2011-12-31 06:41:17.000 365 33362.30 366.69 2321.93 26.76 2011-12-31 06:41:18.000 365 33362.31 366.63 2321.96 26.76 2011-12-31 06:41:19.000 365 33362.30 366.67 2321.94 26.76 2011-12-31 06:41:20.000 365 33362.33 366.69 2321.90 26.76 2011-12-31 06:41:21.000 365 33362.38 366.66 2321.95 26.76 2011-12-31 06:41:22.000 365 33362.35 366.65 2321.90 26.76 2011-12-31 06:41:23.000 365 33362.34 366.67 2321.89 26.76 2011-12-31 06:41:24.000 365 33362.36 366.64 2321.89 26.76 2011-12-31 06:41:25.000 365 33362.33 366.66 2321.93 26.76 2011-12-31 06:41:26.000 365 33362.39 366.63 2321.84 26.76 2011-12-31 06:41:27.000 365 33362.41 366.64 2321.96 26.76 2011-12-31 06:41:28.000 365 33362.38 366.63 2321.89 26.76 2011-12-31 06:41:29.000 365 33362.35 366.63 2321.88 26.76 2011-12-31 06:41:30.000 365 33362.43 366.60 2321.93 26.76 2011-12-31 06:41:31.000 365 33362.34 366.61 2321.91 26.76 2011-12-31 06:41:32.000 365 33362.38 366.68 2321.89 26.76 2011-12-31 06:41:33.000 365 33362.44 366.63 2321.90 26.75 2011-12-31 06:41:34.000 365 33362.37 366.65 2321.89 26.76 2011-12-31 06:41:35.000 365 33362.27 366.68 2321.91 26.76 2011-12-31 06:41:36.000 365 33362.39 366.68 2321.84 26.76 2011-12-31 06:41:36.000 365 33362.38 366.71 2321.89 26.76 2011-12-31 06:41:38.000 365 33362.42 366.66 2321.91 26.76 2011-12-31 06:41:39.000 365 33362.41 366.68 2321.93 26.76 2011-12-31 06:41:40.000 365 33362.35 366.69 2321.96 26.76 2011-12-31 06:41:41.000 365 33362.34 366.69 2321.93 26.76 2011-12-31 06:41:42.000 365 33362.44 366.65 2321.89 26.76 2011-12-31 06:41:43.000 365 33362.38 366.68 2321.88 26.76 2011-12-31 06:41:44.000 365 33362.30 366.68 2321.85 26.76 2011-12-31 06:41:45.000 365 33362.40 366.70 2321.75 26.76 2011-12-31 06:41:46.000 365 33362.37 366.70 2321.89 26.76 2011-12-31 06:41:47.000 365 33362.42 366.68 2321.91 26.76 2011-12-31 06:41:48.000 365 33362.37 366.64 2321.81 26.76 2011-12-31 06:41:49.000 365 33362.36 366.62 2321.84 26.76 2011-12-31 06:41:49.000 365 33362.38 366.69 2321.87 26.76 2011-12-31 06:41:51.000 365 33362.34 366.67 2321.84 26.76 2011-12-31 06:41:52.000 365 33362.36 366.64 2321.86 26.76 2011-12-31 06:41:53.000 365 33362.29 366.64 2321.81 26.76 2011-12-31 06:41:54.000 365 33362.33 366.67 2321.91 26.76 2011-12-31 06:41:55.000 365 33362.24 366.69 2321.89 26.76 2011-12-31 06:41:56.000 365 33362.31 366.69 2321.89 26.76 2011-12-31 06:41:57.000 365 33362.41 366.63 2321.87 26.76 2011-12-31 06:41:58.000 365 33362.42 366.66 2321.87 26.76 2011-12-31 06:41:59.000 365 33362.40 366.67 2321.90 26.76 2011-12-31 06:42:00.000 365 33362.34 366.67 2321.88 26.76 2011-12-31 06:42:01.000 365 33362.33 366.68 2321.80 26.76 2011-12-31 06:42:02.000 365 33362.36 366.63 2321.97 26.76 2011-12-31 06:42:03.000 365 33362.35 366.65 2321.92 26.76 2011-12-31 06:42:04.000 365 33362.33 366.63 2321.94 26.76 2011-12-31 06:42:05.000 365 33362.38 366.67 2321.90 26.76 2011-12-31 06:42:06.000 365 33362.32 366.67 2321.93 26.76 2011-12-31 06:42:07.000 365 33362.33 366.65 2321.89 26.76 2011-12-31 06:42:08.000 365 33362.46 366.68 2321.91 26.76 2011-12-31 06:42:09.000 365 33362.36 366.66 2321.91 26.76 2011-12-31 06:42:10.000 365 33362.20 366.64 2321.88 26.76 2011-12-31 06:42:11.000 365 33362.41 366.68 2321.93 26.76 2011-12-31 06:42:12.000 365 33362.35 366.72 2321.95 26.76 2011-12-31 06:42:13.000 365 33362.34 366.70 2321.92 26.76 2011-12-31 06:42:14.000 365 33362.32 366.68 2321.91 26.76 2011-12-31 06:42:15.000 365 33362.32 366.69 2321.92 26.76 2011-12-31 06:42:16.000 365 33362.29 366.71 2321.93 26.76 2011-12-31 06:42:17.000 365 33362.38 366.71 2321.87 26.76 2011-12-31 06:42:18.000 365 33362.40 366.69 2321.89 26.76 2011-12-31 06:42:19.000 365 33362.34 366.72 2321.87 26.76 2011-12-31 06:42:20.000 365 33362.32 366.69 2321.90 26.76 2011-12-31 06:42:21.000 365 33362.42 366.70 2321.92 26.76 2011-12-31 06:42:22.000 365 33362.36 366.67 2321.91 26.76 2011-12-31 06:42:23.000 365 33362.35 366.70 2321.92 26.76 2011-12-31 06:42:24.000 365 33362.37 366.68 2321.89 26.76 2011-12-31 06:42:25.000 365 33362.33 366.65 2321.96 26.76 2011-12-31 06:42:26.000 365 33362.40 366.68 2321.82 26.76 2011-12-31 06:42:27.000 365 33362.46 366.67 2321.91 26.76 2011-12-31 06:42:28.000 365 33362.47 366.69 2321.89 26.76 2011-12-31 06:42:29.000 365 33362.43 366.66 2321.92 26.76 2011-12-31 06:42:30.000 365 33362.43 366.61 2321.85 26.76 2011-12-31 06:42:30.000 365 33362.42 366.62 2321.89 26.76 2011-12-31 06:42:32.000 365 33362.39 366.67 2321.84 26.76 2011-12-31 06:42:33.000 365 33362.33 366.66 2321.87 26.76 2011-12-31 06:42:34.000 365 33362.48 366.67 2321.87 26.76 2011-12-31 06:42:35.000 365 33362.35 366.66 2321.84 26.76 2011-12-31 06:42:36.000 365 33362.43 366.67 2321.86 26.76 2011-12-31 06:42:37.000 365 33362.45 366.67 2321.89 26.76 2011-12-31 06:42:38.000 365 33362.36 366.68 2321.81 26.76 2011-12-31 06:42:39.000 365 33362.40 366.69 2321.88 26.76 2011-12-31 06:42:40.000 365 33362.31 366.67 2321.86 26.76 2011-12-31 06:42:41.000 365 33362.40 366.64 2321.81 26.76 2011-12-31 06:42:42.000 365 33362.32 366.69 2321.90 26.76 2011-12-31 06:42:43.000 365 33362.34 366.67 2321.87 26.76 2011-12-31 06:42:43.000 365 33362.38 366.65 2321.81 26.76 2011-12-31 06:42:45.000 365 33362.35 366.68 2321.78 26.76 2011-12-31 06:42:46.000 365 33362.22 366.65 2321.91 26.76 2011-12-31 06:42:47.000 365 33362.37 366.64 2321.84 26.76 2011-12-31 06:42:48.000 365 33362.50 366.65 2321.86 26.76 2011-12-31 06:42:49.000 365 33362.43 366.70 2321.81 26.76 2011-12-31 06:42:50.000 365 33362.37 366.70 2321.86 26.76 2011-12-31 06:42:51.000 365 33362.39 366.68 2321.87 26.76 2011-12-31 06:42:52.000 365 33362.32 366.67 2321.86 26.76 2011-12-31 06:42:53.000 365 33362.28 366.70 2321.81 26.76 2011-12-31 06:42:54.000 365 33362.43 366.71 2321.93 26.76 2011-12-31 06:42:55.000 365 33362.35 366.68 2321.88 26.76 2011-12-31 06:42:56.000 365 33362.35 366.68 2321.95 26.76 2011-12-31 06:42:57.000 365 33362.36 366.71 2321.87 26.76 2011-12-31 06:42:58.000 365 33362.27 366.69 2321.84 26.76 2011-12-31 06:42:59.000 365 33362.23 366.66 2321.87 26.76 2011-12-31 06:43:00.000 365 33362.29 366.70 2321.85 26.76 2011-12-31 06:43:01.000 365 33362.21 366.71 2321.85 26.76 2011-12-31 06:43:02.000 365 33362.32 366.70 2321.86 26.76 2011-12-31 06:43:03.000 365 33362.27 366.72 2321.89 26.76 2011-12-31 06:43:04.000 365 33362.34 366.73 2321.84 26.76 2011-12-31 06:43:05.000 365 33362.20 366.72 2321.79 26.76 2011-12-31 06:43:06.000 365 33362.32 366.75 2321.90 26.76 2011-12-31 06:43:07.000 365 33362.30 366.73 2321.90 26.76 2011-12-31 06:43:08.000 365 33362.29 366.71 2321.90 26.76 2011-12-31 06:43:09.000 365 33362.26 366.75 2321.93 26.76 2011-12-31 06:43:10.000 365 33362.18 366.76 2321.89 26.76 2011-12-31 06:43:11.000 365 33362.33 366.75 2321.85 26.76 2011-12-31 06:43:12.000 365 33362.30 366.75 2321.91 26.76 2011-12-31 06:43:13.000 365 33362.33 366.74 2321.86 26.76 2011-12-31 06:43:14.000 365 33362.33 366.76 2321.94 26.76 2011-12-31 06:43:15.000 365 33362.34 366.73 2321.93 26.76 2011-12-31 06:43:16.000 365 33362.47 366.77 2321.95 26.76 2011-12-31 06:43:17.000 365 33362.36 366.76 2321.93 26.76 2011-12-31 06:43:18.000 365 33362.23 366.77 2321.91 26.76 2011-12-31 06:43:19.000 365 33362.32 366.75 2321.93 26.76 2011-12-31 06:43:20.000 365 33362.36 366.75 2321.92 26.76 2011-12-31 06:43:21.000 365 33362.30 366.74 2321.89 26.76 2011-12-31 06:43:22.000 365 33362.27 366.75 2321.84 26.76 2011-12-31 06:43:23.000 365 33362.31 366.76 2321.80 26.76 2011-12-31 06:43:24.000 365 33362.36 366.77 2321.92 26.76 2011-12-31 06:43:24.000 365 33362.33 366.76 2321.93 26.76 2011-12-31 06:43:26.000 365 33362.32 366.76 2321.91 26.76 2011-12-31 06:43:27.000 365 33362.24 366.75 2321.89 26.76 2011-12-31 06:43:28.000 365 33362.25 366.75 2321.89 26.76 2011-12-31 06:43:29.000 365 33362.36 366.80 2321.96 26.76 2011-12-31 06:43:30.000 365 33362.34 366.77 2321.93 26.76 2011-12-31 06:43:31.000 365 33362.23 366.79 2321.89 26.76 2011-12-31 06:43:32.000 365 33362.24 366.81 2321.90 26.76 2011-12-31 06:43:33.000 365 33362.27 366.77 2321.89 26.76 2011-12-31 06:43:34.000 365 33362.23 366.78 2321.83 26.76 2011-12-31 06:43:35.000 365 33362.35 366.77 2321.96 26.76 2011-12-31 06:43:36.000 365 33362.16 366.80 2321.91 26.76 2011-12-31 06:43:37.000 365 33362.23 366.77 2321.89 26.76 2011-12-31 06:43:37.000 365 33362.17 366.76 2322.02 26.76 2011-12-31 06:43:39.000 365 33362.23 366.77 2321.96 26.76 2011-12-31 06:43:40.000 365 33362.30 366.81 2321.91 26.76 2011-12-31 06:43:41.000 365 33362.21 366.77 2321.87 26.76 2011-12-31 06:43:42.000 365 33362.30 366.82 2321.96 26.76 2011-12-31 06:43:43.000 365 33362.27 366.81 2321.93 26.76 2011-12-31 06:43:44.000 365 33362.32 366.84 2321.89 26.76 2011-12-31 06:43:45.000 365 33362.35 366.85 2321.88 26.76 2011-12-31 06:43:46.000 365 33362.30 366.83 2321.91 26.76 2011-12-31 06:43:47.000 365 33362.31 366.82 2321.93 26.76 2011-12-31 06:43:48.000 365 33362.26 366.84 2321.93 26.76 2011-12-31 06:43:49.000 365 33362.29 366.81 2321.85 26.76 2011-12-31 06:43:50.000 365 33362.24 366.81 2321.93 26.76 2011-12-31 06:43:51.000 365 33362.32 366.80 2321.91 26.76 2011-12-31 06:43:52.000 365 33362.24 366.81 2321.96 26.76 2011-12-31 06:43:53.000 365 33362.35 366.84 2321.92 26.76 2011-12-31 06:43:54.000 365 33362.29 366.81 2321.90 26.76 2011-12-31 06:43:55.000 365 33362.24 366.81 2321.87 26.76 2011-12-31 06:43:56.000 365 33362.27 366.83 2321.93 26.76 2011-12-31 06:43:57.000 365 33362.24 366.79 2321.94 26.76 2011-12-31 06:43:58.000 365 33362.37 366.79 2321.90 26.76 2011-12-31 06:43:59.000 365 33362.27 366.81 2321.85 26.76 2011-12-31 06:44:00.000 365 33362.29 366.80 2321.93 26.76 2011-12-31 06:44:01.000 365 33362.24 366.81 2321.86 26.76 2011-12-31 06:44:02.000 365 33362.37 366.83 2321.96 26.76 2011-12-31 06:44:03.000 365 33362.33 366.85 2321.91 26.76 2011-12-31 06:44:04.000 365 33362.24 366.85 2321.84 26.76 2011-12-31 06:44:05.000 365 33362.27 366.87 2321.94 26.76 2011-12-31 06:44:06.000 365 33362.29 366.84 2321.91 26.76 2011-12-31 06:44:07.000 365 33362.23 366.82 2321.90 26.76 2011-12-31 06:44:08.000 365 33362.21 366.85 2321.99 26.76 2011-12-31 06:44:09.000 365 33362.31 366.87 2321.85 26.76 2011-12-31 06:44:10.000 365 33362.34 366.86 2321.87 26.76 2011-12-31 06:44:11.000 365 33362.26 366.86 2321.94 26.76 2011-12-31 06:44:12.000 365 33362.26 366.85 2321.89 26.76 2011-12-31 06:44:13.000 365 33362.24 366.89 2321.91 26.76 2011-12-31 06:44:14.000 365 33362.36 366.88 2321.86 26.76 2011-12-31 06:44:15.000 365 33362.33 366.89 2321.92 26.76 2011-12-31 06:44:16.000 365 33362.24 366.86 2321.84 26.76 2011-12-31 06:44:17.000 365 33362.31 366.88 2321.84 26.76 2011-12-31 06:44:18.000 365 33362.32 366.87 2321.89 26.76 2011-12-31 06:44:18.000 365 33362.24 366.85 2321.86 26.76 2011-12-31 06:44:20.000 365 33362.31 366.88 2321.89 26.76 2011-12-31 06:44:21.000 365 33362.26 366.87 2321.94 26.76 2011-12-31 06:44:22.000 365 33362.21 366.90 2321.82 26.76 2011-12-31 06:44:23.000 365 33362.23 366.91 2321.84 26.76 2011-12-31 06:44:24.000 365 33362.45 366.91 2321.82 26.76 2011-12-31 06:44:25.000 365 33362.34 366.88 2321.76 26.76 2011-12-31 06:44:26.000 365 33362.27 366.92 2321.86 26.76 2011-12-31 06:44:27.000 365 33362.34 366.89 2321.84 26.76 2011-12-31 06:44:28.000 365 33362.22 366.91 2321.93 26.76 2011-12-31 06:44:29.000 365 33362.40 366.89 2321.89 26.76 2011-12-31 06:44:30.000 365 33362.32 366.93 2321.84 26.76 2011-12-31 06:44:31.000 365 33362.38 366.93 2321.88 26.76 2011-12-31 06:44:31.000 365 33362.38 366.90 2321.94 26.76 2011-12-31 06:44:33.000 365 33362.35 366.90 2321.89 26.76 2011-12-31 06:44:34.000 365 33362.26 366.89 2321.83 26.76 2011-12-31 06:44:35.000 365 33362.41 366.89 2321.87 26.76 2011-12-31 06:44:36.000 365 33362.27 366.87 2321.89 26.76 2011-12-31 06:44:37.000 365 33362.33 366.88 2321.88 26.76 2011-12-31 06:44:38.000 365 33362.32 366.90 2321.89 26.76 2011-12-31 06:44:39.000 365 33362.28 366.87 2321.87 26.76 2011-12-31 06:44:40.000 365 33362.21 366.86 2321.90 26.76 2011-12-31 06:44:41.000 365 33362.42 366.89 2321.84 26.76 2011-12-31 06:44:42.000 365 33362.24 366.88 2321.82 26.76 2011-12-31 06:44:43.000 365 33362.24 366.85 2321.79 26.76 2011-12-31 06:44:44.000 365 33362.25 366.90 2321.89 26.76 2011-12-31 06:44:45.000 365 33362.26 366.89 2321.87 26.76 2011-12-31 06:44:46.000 365 33362.17 366.90 2321.89 26.76 2011-12-31 06:44:47.000 365 33362.24 366.93 2321.86 26.76 2011-12-31 06:44:48.000 365 33362.20 366.88 2321.91 26.76 2011-12-31 06:44:49.000 365 33362.21 366.85 2321.93 26.76 2011-12-31 06:44:50.000 365 33362.21 366.92 2321.80 26.76 2011-12-31 06:44:51.000 365 33362.29 366.88 2321.90 26.76 2011-12-31 06:44:52.000 365 33362.27 366.96 2321.92 26.76 2011-12-31 06:44:53.000 365 33362.24 366.92 2321.89 26.76 2011-12-31 06:44:54.000 365 33362.32 366.89 2321.86 26.76 2011-12-31 06:44:55.000 365 33362.15 366.89 2321.85 26.76 2011-12-31 06:44:56.000 365 33362.29 366.92 2321.82 26.76 2011-12-31 06:44:57.000 365 33362.22 366.94 2321.85 26.76 2011-12-31 06:44:58.000 365 33362.17 366.92 2321.91 26.76 2011-12-31 06:44:59.000 365 33362.15 366.97 2321.87 26.76 2011-12-31 06:45:00.000 365 33362.21 366.96 2321.89 26.76 2011-12-31 06:45:01.000 365 33362.15 366.91 2321.84 26.76 2011-12-31 06:45:02.000 365 33362.19 366.93 2321.86 26.76 2011-12-31 06:45:03.000 365 33362.21 366.91 2321.82 26.76 2011-12-31 06:45:04.000 365 33362.23 366.96 2321.91 26.76 2011-12-31 06:45:05.000 365 33362.15 366.94 2321.88 26.76 2011-12-31 06:45:06.000 365 33362.27 366.97 2321.97 26.76 2011-12-31 06:45:07.000 365 33362.10 366.98 2321.85 26.76 2011-12-31 06:45:08.000 365 33362.17 366.94 2321.94 26.76 2011-12-31 06:45:09.000 365 33362.16 366.95 2321.82 26.76 2011-12-31 06:45:10.000 365 33362.20 366.94 2321.89 26.76 2011-12-31 06:45:11.000 365 33362.19 366.95 2321.89 26.76 2011-12-31 06:45:12.000 365 33362.17 366.91 2321.84 26.76 2011-12-31 06:45:12.000 365 33362.28 366.92 2321.85 26.76 2011-12-31 06:45:14.000 365 33362.21 366.98 2321.84 26.76 2011-12-31 06:45:15.000 365 33362.21 366.96 2321.75 26.76 2011-12-31 06:45:16.000 365 33362.18 366.98 2321.80 26.76 2011-12-31 06:45:17.000 365 33362.28 366.93 2321.88 26.76 2011-12-31 06:45:18.000 365 33362.19 366.94 2321.86 26.76 2011-12-31 06:45:19.000 365 33362.20 366.94 2321.87 26.76 2011-12-31 06:45:20.000 365 33362.26 366.96 2321.89 26.76 2011-12-31 06:45:21.000 365 33362.26 366.96 2321.86 26.76 2011-12-31 06:45:22.000 365 33362.20 366.90 2321.89 26.76 2011-12-31 06:45:23.000 365 33362.36 366.96 2321.88 26.76 2011-12-31 06:45:24.000 365 33362.11 366.91 2321.84 26.76 2011-12-31 06:45:25.000 365 33362.17 366.95 2321.86 26.76 2011-12-31 06:45:25.000 365 33362.23 366.94 2321.90 26.76 2011-12-31 06:45:27.000 365 33362.19 366.98 2321.85 26.76 2011-12-31 06:45:28.000 365 33362.29 366.92 2321.91 26.76 2011-12-31 06:45:29.000 365 33362.12 367.02 2321.86 26.76 2011-12-31 06:45:30.000 365 33362.26 366.98 2321.91 26.76 2011-12-31 06:45:31.000 365 33362.12 366.98 2321.90 26.76 2011-12-31 06:45:32.000 365 33362.21 366.99 2321.82 26.76 2011-12-31 06:45:33.000 365 33362.18 366.99 2321.86 26.76 2011-12-31 06:45:34.000 365 33362.16 366.96 2321.77 26.76 2011-12-31 06:45:35.000 365 33362.17 366.99 2321.81 26.76 2011-12-31 06:45:36.000 365 33362.20 366.96 2321.86 26.76 2011-12-31 06:45:37.000 365 33362.11 366.99 2321.82 26.76 2011-12-31 06:45:38.000 365 33362.15 366.98 2321.88 26.76 2011-12-31 06:45:39.000 365 33362.24 366.99 2321.84 26.76 2011-12-31 06:45:40.000 365 33362.12 366.96 2321.81 26.76 2011-12-31 06:45:41.000 365 33362.12 366.99 2321.83 26.76 2011-12-31 06:45:42.000 365 33362.22 367.01 2321.83 26.76 2011-12-31 06:45:43.000 365 33362.21 366.98 2321.84 26.76 2011-12-31 06:45:44.000 365 33362.21 366.99 2321.81 26.76 2011-12-31 06:45:45.000 365 33362.22 367.00 2321.80 26.76 2011-12-31 06:45:46.000 365 33362.19 366.97 2321.83 26.76 2011-12-31 06:45:47.000 365 33362.23 366.99 2321.82 26.76 2011-12-31 06:45:48.000 365 33362.17 366.97 2321.74 26.76 2011-12-31 06:45:49.000 365 33362.24 366.96 2321.82 26.76 2011-12-31 06:45:50.000 365 33362.25 366.96 2321.80 26.76 2011-12-31 06:45:51.000 365 33362.21 366.97 2321.80 26.76 2011-12-31 06:45:52.000 365 33362.15 366.99 2321.87 26.76 2011-12-31 06:45:53.000 365 33362.18 366.96 2321.78 26.76 2011-12-31 06:45:54.000 365 33362.13 367.00 2321.84 26.76 2011-12-31 06:45:55.000 365 33362.14 366.99 2321.84 26.76 2011-12-31 06:45:56.000 365 33362.20 366.99 2321.81 26.76 2011-12-31 06:45:57.000 365 33362.22 366.94 2321.77 26.76 2011-12-31 06:45:58.000 365 33362.15 366.94 2321.87 26.76 2011-12-31 06:45:59.000 365 33362.20 366.95 2321.74 26.76 2011-12-31 06:46:00.000 365 33362.18 366.99 2321.76 26.76 2011-12-31 06:46:01.000 365 33362.18 366.99 2321.77 26.76 2011-12-31 06:46:02.000 365 33362.20 366.96 2321.77 26.76 2011-12-31 06:46:03.000 365 33362.21 366.98 2321.80 26.76 2011-12-31 06:46:04.000 365 33362.27 366.98 2321.74 26.76 2011-12-31 06:46:05.000 365 33362.28 366.95 2321.85 26.76 2011-12-31 06:46:06.000 365 33362.29 366.96 2321.76 26.76 2011-12-31 06:46:06.000 365 33362.19 366.92 2321.77 26.76 2011-12-31 06:46:08.000 365 33362.32 366.93 2321.69 26.76 2011-12-31 06:46:09.000 365 33362.32 366.97 2321.77 26.76 2011-12-31 06:46:10.000 365 33362.24 366.94 2321.75 26.76 2011-12-31 06:46:11.000 365 33362.40 366.94 2321.70 26.76 2011-12-31 06:46:12.000 365 33362.35 366.94 2321.71 26.76 2011-12-31 06:46:13.000 365 33362.33 366.94 2321.77 26.76 2011-12-31 06:46:14.000 365 33362.29 366.95 2321.69 26.76 2011-12-31 06:46:15.000 365 33362.34 366.96 2321.75 26.76 2011-12-31 06:46:16.000 365 33362.33 366.93 2321.74 26.76 2011-12-31 06:46:17.000 365 33362.36 366.90 2321.69 26.76 2011-12-31 06:46:18.000 365 33362.35 366.92 2321.71 26.76 2011-12-31 06:46:19.000 365 33362.34 366.93 2321.74 26.76 2011-12-31 06:46:19.000 365 33362.37 366.95 2321.79 26.76 2011-12-31 06:46:21.000 365 33362.36 366.95 2321.64 26.76 2011-12-31 06:46:22.000 365 33362.33 366.92 2321.62 26.76 2011-12-31 06:46:23.000 365 33362.44 366.93 2321.72 26.76 2011-12-31 06:46:24.000 365 33362.43 366.94 2321.69 26.76 2011-12-31 06:46:25.000 365 33362.32 366.95 2321.68 26.76 2011-12-31 06:46:26.000 365 33362.32 366.94 2321.71 26.76 2011-12-31 06:46:27.000 365 33362.40 366.95 2321.65 26.76 2011-12-31 06:46:28.000 365 33362.40 366.95 2321.72 26.76 2011-12-31 06:46:29.000 365 33362.33 366.96 2321.71 26.76 2011-12-31 06:46:30.000 365 33362.35 366.93 2321.64 26.76 2011-12-31 06:46:31.000 365 33362.32 366.92 2321.68 26.76 2011-12-31 06:46:32.000 365 33362.38 366.91 2321.66 26.76 2011-12-31 06:46:33.000 365 33362.43 366.93 2321.63 26.76 2011-12-31 06:46:34.000 365 33362.42 366.91 2321.62 26.76 2011-12-31 06:46:35.000 365 33362.32 366.92 2321.69 26.76 2011-12-31 06:46:36.000 365 33362.32 366.90 2321.72 26.76 2011-12-31 06:46:37.000 365 33362.38 366.91 2321.71 26.76 2011-12-31 06:46:38.000 365 33362.40 366.92 2321.64 26.76 2011-12-31 06:46:39.000 365 33362.39 366.90 2321.69 26.76 2011-12-31 06:46:40.000 365 33362.33 366.93 2321.65 26.76 2011-12-31 06:46:41.000 365 33362.40 366.91 2321.66 26.76 2011-12-31 06:46:42.000 365 33362.37 366.94 2321.66 26.76 2011-12-31 06:46:43.000 365 33362.39 366.90 2321.64 26.76 2011-12-31 06:46:44.000 365 33362.39 366.88 2321.65 26.76 2011-12-31 06:46:45.000 365 33362.36 366.89 2321.64 26.76 2011-12-31 06:46:46.000 365 33362.33 366.91 2321.57 26.76 2011-12-31 06:46:47.000 365 33362.39 366.93 2321.62 26.76 2011-12-31 06:46:48.000 365 33362.37 366.93 2321.70 26.76 2011-12-31 06:46:49.000 365 33362.33 366.92 2321.65 26.76 2011-12-31 06:46:50.000 365 33362.43 366.93 2321.63 26.76 2011-12-31 06:46:51.000 365 33362.38 366.90 2321.56 26.76 2011-12-31 06:46:52.000 365 33362.32 366.90 2321.57 26.76 2011-12-31 06:46:53.000 365 33362.35 366.94 2321.56 26.76 2011-12-31 06:46:54.000 365 33362.24 366.92 2321.55 26.76 2011-12-31 06:46:55.000 365 33362.28 366.92 2321.59 26.76 2011-12-31 06:46:56.000 365 33362.34 366.96 2321.60 26.76 2011-12-31 06:46:57.000 365 33362.35 366.95 2321.62 26.76 2011-12-31 06:46:58.000 365 33362.33 366.92 2321.61 26.76 2011-12-31 06:46:59.000 365 33362.40 366.92 2321.56 26.76 2011-12-31 06:47:00.000 365 33362.27 366.90 2321.59 26.76 2011-12-31 06:47:00.000 365 33362.34 366.92 2321.61 26.76 2011-12-31 06:47:02.000 365 33362.36 366.92 2321.66 26.76 2011-12-31 06:47:03.000 365 33362.27 366.95 2321.64 26.76 2011-12-31 06:47:04.000 365 33362.27 366.92 2321.57 26.76 2011-12-31 06:47:05.000 365 33362.45 366.94 2321.51 26.76 2011-12-31 06:47:06.000 365 33362.36 366.94 2321.57 26.76 2011-12-31 06:47:07.000 365 33362.37 366.92 2321.55 26.76 2011-12-31 06:47:08.000 365 33362.29 366.88 2321.57 26.76 2011-12-31 06:47:09.000 365 33362.37 366.93 2321.61 26.76 2011-12-31 06:47:10.000 365 33362.26 366.91 2321.52 26.76 2011-12-31 06:47:11.000 365 33362.34 366.94 2321.58 26.76 2011-12-31 06:47:12.000 365 33362.33 366.89 2321.55 26.76 2011-12-31 06:47:13.000 365 33362.33 366.92 2321.62 26.76 2011-12-31 06:47:13.000 365 33362.32 366.90 2321.61 26.76 2011-12-31 06:47:15.000 365 33362.35 366.91 2321.59 26.76 2011-12-31 06:47:16.000 365 33362.38 366.94 2321.58 26.76 2011-12-31 06:47:17.000 365 33362.34 366.91 2321.53 26.76 2011-12-31 06:47:18.000 365 33362.30 366.93 2321.56 26.76 2011-12-31 06:47:19.000 365 33362.33 366.90 2321.51 26.76 2011-12-31 06:47:20.000 365 33362.27 366.89 2321.64 26.76 2011-12-31 06:47:21.000 365 33362.32 366.91 2321.59 26.76 2011-12-31 06:47:22.000 365 33362.23 366.92 2321.56 26.76 2011-12-31 06:47:23.000 365 33362.32 366.94 2321.57 26.76 2011-12-31 06:47:24.000 365 33362.36 366.94 2321.50 26.76 2011-12-31 06:47:25.000 365 33362.37 366.93 2321.57 26.76 2011-12-31 06:47:26.000 365 33362.30 366.93 2321.51 26.76 2011-12-31 06:47:27.000 365 33362.32 366.91 2321.56 26.76 2011-12-31 06:47:28.000 365 33362.27 366.92 2321.58 26.76 2011-12-31 06:47:29.000 365 33362.27 366.93 2321.60 26.76 2011-12-31 06:47:30.000 365 33362.33 366.92 2321.50 26.76 2011-12-31 06:47:31.000 365 33362.29 366.95 2321.47 26.76 2011-12-31 06:47:32.000 365 33362.28 366.93 2321.52 26.76 2011-12-31 06:47:33.000 365 33362.21 366.92 2321.55 26.76 2011-12-31 06:47:34.000 365 33362.18 366.92 2321.57 26.76 2011-12-31 06:47:35.000 365 33362.28 366.94 2321.62 26.76 2011-12-31 06:47:36.000 365 33362.30 366.92 2321.60 26.76 2011-12-31 06:47:37.000 365 33362.17 366.92 2321.61 26.76 2011-12-31 06:47:38.000 365 33362.27 366.93 2321.66 26.76 2011-12-31 06:47:39.000 365 33362.24 366.93 2321.57 26.76 2011-12-31 06:47:40.000 365 33362.23 366.93 2321.62 26.76 2011-12-31 06:47:41.000 365 33362.29 366.91 2321.49 26.76 2011-12-31 06:47:42.000 365 33362.26 366.89 2321.54 26.76 2011-12-31 06:47:43.000 365 33362.24 366.91 2321.58 26.76 2011-12-31 06:47:44.000 365 33362.29 366.93 2321.63 26.76 2011-12-31 06:47:45.000 365 33362.25 366.87 2321.63 26.76 2011-12-31 06:47:46.000 365 33362.25 366.87 2321.57 26.76 2011-12-31 06:47:47.000 365 33362.17 366.89 2321.50 26.76 2011-12-31 06:47:48.000 365 33362.25 366.92 2321.50 26.76 2011-12-31 06:47:49.000 365 33362.25 366.89 2321.57 26.76 2011-12-31 06:47:50.000 365 33362.33 366.93 2321.58 26.76 2011-12-31 06:47:51.000 365 33362.27 366.87 2321.64 26.76 2011-12-31 06:47:52.000 365 33362.25 366.94 2321.56 26.76 2011-12-31 06:47:53.000 365 33362.37 366.94 2321.64 26.76 2011-12-31 06:47:54.000 365 33362.21 366.89 2321.51 26.76 2011-12-31 06:47:54.000 365 33362.29 366.91 2321.61 26.76 2011-12-31 06:47:56.000 365 33362.29 366.88 2321.62 26.76 2011-12-31 06:47:57.000 365 33362.27 366.89 2321.55 26.76 2011-12-31 06:47:58.000 365 33362.32 366.89 2321.64 26.76 2011-12-31 06:47:59.000 365 33362.23 366.91 2321.61 26.76 2011-12-31 06:48:00.000 365 33362.26 366.90 2321.56 26.76 2011-12-31 06:48:01.000 365 33362.24 366.92 2321.51 26.76 2011-12-31 06:48:02.000 365 33362.27 366.91 2321.50 26.76 2011-12-31 06:48:03.000 365 33362.32 366.87 2321.58 26.76 2011-12-31 06:48:04.000 365 33362.18 366.95 2321.57 26.76 2011-12-31 06:48:05.000 365 33362.15 366.92 2321.57 26.76 2011-12-31 06:48:06.000 365 33362.17 366.85 2321.58 26.76 2011-12-31 06:48:07.000 365 33362.34 366.96 2321.51 26.76 2011-12-31 06:48:07.000 365 33362.26 366.96 2321.51 26.76 2011-12-31 06:48:09.000 365 33362.30 366.92 2321.50 26.76 2011-12-31 06:48:10.000 365 33362.24 366.90 2321.61 26.76 2011-12-31 06:48:11.000 365 33362.21 366.90 2321.54 26.76 2011-12-31 06:48:12.000 365 33362.23 366.94 2321.62 26.76 2011-12-31 06:48:13.000 365 33362.23 366.91 2321.56 26.76 2011-12-31 06:48:14.000 365 33362.22 366.91 2321.59 26.76 2011-12-31 06:48:15.000 365 33362.23 366.85 2321.64 26.76 2011-12-31 06:48:16.000 365 33362.26 366.86 2321.51 26.76 2011-12-31 06:48:17.000 365 33362.31 366.89 2321.61 26.76 2011-12-31 06:48:18.000 365 33362.23 366.87 2321.55 26.76 2011-12-31 06:48:19.000 365 33362.39 366.88 2321.55 26.76 2011-12-31 06:48:20.000 365 33362.23 366.87 2321.49 26.76 2011-12-31 06:48:21.000 365 33362.26 366.86 2321.53 26.76 2011-12-31 06:48:22.000 365 33362.28 366.90 2321.46 26.76 2011-12-31 06:48:23.000 365 33362.25 366.85 2321.57 26.76 2011-12-31 06:48:24.000 365 33362.33 366.85 2321.55 26.76 2011-12-31 06:48:25.000 365 33362.17 366.89 2321.46 26.76 2011-12-31 06:48:26.000 365 33362.26 366.87 2321.53 26.76 2011-12-31 06:48:27.000 365 33362.32 366.93 2321.54 26.76 2011-12-31 06:48:28.000 365 33362.33 366.89 2321.57 26.76 2011-12-31 06:48:29.000 365 33362.30 366.85 2321.59 26.76 2011-12-31 06:48:30.000 365 33362.32 366.85 2321.57 26.76 2011-12-31 06:48:31.000 365 33362.25 366.86 2321.43 26.76 2011-12-31 06:48:32.000 365 33362.24 366.87 2321.54 26.76 2011-12-31 06:48:33.000 365 33362.29 366.87 2321.55 26.76 2011-12-31 06:48:34.000 365 33362.30 366.88 2321.59 26.76 2011-12-31 06:48:35.000 365 33362.33 366.87 2321.53 26.75 2011-12-31 06:48:36.000 365 33362.43 366.85 2321.55 26.75 2011-12-31 06:48:37.000 365 33362.32 366.83 2321.53 26.76 2011-12-31 06:48:38.000 365 33362.35 366.84 2321.55 26.76 2011-12-31 06:48:39.000 365 33362.36 366.85 2321.52 26.76 2011-12-31 06:48:40.000 365 33362.30 366.90 2321.57 26.75 2011-12-31 06:48:41.000 365 33362.40 366.87 2321.51 26.75 2011-12-31 06:48:42.000 365 33362.38 366.84 2321.49 26.75 2011-12-31 06:48:43.000 365 33362.32 366.87 2321.55 26.76 2011-12-31 06:48:44.000 365 33362.29 366.85 2321.42 26.76 2011-12-31 06:48:45.000 365 33362.34 366.87 2321.55 26.75 2011-12-31 06:48:46.000 365 33362.25 366.85 2321.52 26.75 2011-12-31 06:48:47.000 365 33362.29 366.82 2321.50 26.76 2011-12-31 06:48:48.000 365 33362.27 366.88 2321.49 26.75 2011-12-31 06:48:48.000 365 33362.20 366.85 2321.46 26.75 2011-12-31 06:48:50.000 365 33362.28 366.86 2321.47 26.75 2011-12-31 06:48:51.000 365 33362.35 366.83 2321.48 26.75 2011-12-31 06:48:52.000 365 33362.30 366.84 2321.44 26.75 2011-12-31 06:48:53.000 365 33362.31 366.90 2321.46 26.75 2011-12-31 06:48:54.000 365 33362.30 366.85 2321.51 26.75 2011-12-31 06:48:55.000 365 33362.29 366.87 2321.43 26.75 2011-12-31 06:48:56.000 365 33362.24 366.86 2321.46 26.75 2011-12-31 06:48:57.000 365 33362.24 366.86 2321.49 26.75 2011-12-31 06:48:58.000 365 33362.35 366.92 2321.47 26.75 2011-12-31 06:48:59.000 365 33362.33 366.89 2321.51 26.76 2011-12-31 06:49:00.000 365 33362.29 366.87 2321.50 26.76 2011-12-31 06:49:01.000 365 33362.26 366.89 2321.49 26.76 2011-12-31 06:49:01.000 365 33362.18 366.86 2321.48 26.75 2011-12-31 06:49:03.000 365 33362.31 366.88 2321.53 26.76 2011-12-31 06:49:04.000 365 33362.32 366.89 2321.51 26.76 2011-12-31 06:49:05.000 365 33362.33 366.92 2321.50 26.76 2011-12-31 06:49:06.000 365 33362.23 366.87 2321.44 26.76 2011-12-31 06:49:07.000 365 33362.38 366.85 2321.44 26.76 2011-12-31 06:49:08.000 365 33362.29 366.86 2321.39 26.76 2011-12-31 06:49:09.000 365 33362.35 366.85 2321.49 26.76 2011-12-31 06:49:10.000 365 33362.36 366.87 2321.40 26.76 2011-12-31 06:49:11.000 365 33362.28 366.85 2321.46 26.76 2011-12-31 06:49:12.000 365 33362.27 366.88 2321.48 26.76 2011-12-31 06:49:13.000 365 33362.37 366.86 2321.46 26.75 2011-12-31 06:49:14.000 365 33362.30 366.85 2321.51 26.75 2011-12-31 06:49:15.000 365 33362.33 366.87 2321.50 26.75 2011-12-31 06:49:16.000 365 33362.35 366.85 2321.44 26.75 2011-12-31 06:49:17.000 365 33362.39 366.82 2321.45 26.75 2011-12-31 06:49:18.000 365 33362.29 366.88 2321.41 26.75 2011-12-31 06:49:19.000 365 33362.30 366.89 2321.41 26.75 2011-12-31 06:49:20.000 365 33362.26 366.87 2321.46 26.75 2011-12-31 06:49:21.000 365 33362.27 366.89 2321.47 26.76 2011-12-31 06:49:22.000 365 33362.34 366.89 2321.43 26.75 2011-12-31 06:49:23.000 365 33362.32 366.87 2321.45 26.75 2011-12-31 06:49:24.000 365 33362.24 366.83 2321.43 26.75 2011-12-31 06:49:25.000 365 33362.36 366.87 2321.55 26.75 2011-12-31 06:49:26.000 365 33362.21 366.87 2321.47 26.75 2011-12-31 06:49:27.000 365 33362.24 366.89 2321.45 26.75 2011-12-31 06:49:28.000 365 33362.24 366.90 2321.50 26.75 2011-12-31 06:49:29.000 365 33362.25 366.84 2321.41 26.76 2011-12-31 06:49:30.000 365 33362.27 366.87 2321.44 26.75 2011-12-31 06:49:31.000 365 33362.22 366.84 2321.40 26.75 2011-12-31 06:49:32.000 365 33362.29 366.84 2321.47 26.76 2011-12-31 06:49:33.000 365 33362.25 366.81 2321.48 26.75 2011-12-31 06:49:34.000 365 33362.32 366.79 2321.49 26.75 2011-12-31 06:49:35.000 365 33362.26 366.81 2321.34 26.75 2011-12-31 06:49:36.000 365 33362.28 366.88 2321.46 26.75 2011-12-31 06:49:37.000 365 33362.21 366.82 2321.44 26.75 2011-12-31 06:49:38.000 365 33362.23 366.85 2321.44 26.75 2011-12-31 06:49:39.000 365 33362.26 366.84 2321.38 26.75 2011-12-31 06:49:40.000 365 33362.18 366.86 2321.46 26.75 2011-12-31 06:49:41.000 365 33362.21 366.85 2321.53 26.76 2011-12-31 06:49:42.000 365 33362.21 366.85 2321.41 26.75 2011-12-31 06:49:42.000 365 33362.29 366.80 2321.46 26.75 2011-12-31 06:49:44.000 365 33362.21 366.83 2321.46 26.75 2011-12-31 06:49:45.000 365 33362.26 366.84 2321.40 26.75 2011-12-31 06:49:46.000 365 33362.18 366.83 2321.34 26.75 2011-12-31 06:49:47.000 365 33362.27 366.81 2321.42 26.75 2011-12-31 06:49:48.000 365 33362.29 366.81 2321.41 26.75 2011-12-31 06:49:49.000 365 33362.26 366.90 2321.38 26.75 2011-12-31 06:49:50.000 365 33362.18 366.88 2321.31 26.75 2011-12-31 06:49:51.000 365 33362.25 366.84 2321.46 26.75 2011-12-31 06:49:52.000 365 33362.24 366.81 2321.41 26.75 2011-12-31 06:49:53.000 365 33362.28 366.86 2321.35 26.75 2011-12-31 06:49:54.000 365 33362.28 366.87 2321.39 26.75 2011-12-31 06:49:55.000 365 33362.26 366.81 2321.41 26.75 2011-12-31 06:49:55.000 365 33362.35 366.80 2321.43 26.75 2011-12-31 06:49:57.000 365 33362.23 366.82 2321.40 26.75 2011-12-31 06:49:58.000 365 33362.32 366.85 2321.43 26.75 2011-12-31 06:49:59.000 365 33362.27 366.80 2321.47 26.75 2011-12-31 06:50:00.000 365 33362.29 366.78 2321.41 26.75 2011-12-31 06:50:01.000 365 33362.36 366.84 2321.44 26.75 2011-12-31 06:50:02.000 365 33362.36 366.82 2321.42 26.75 2011-12-31 06:50:03.000 365 33362.29 366.83 2321.33 26.75 2011-12-31 06:50:04.000 365 33362.33 366.80 2321.32 26.75 2011-12-31 06:50:05.000 365 33362.32 366.82 2321.42 26.75 2011-12-31 06:50:06.000 365 33362.19 366.82 2321.44 26.75 2011-12-31 06:50:07.000 365 33362.36 366.81 2321.46 26.75 2011-12-31 06:50:08.000 365 33362.33 366.79 2321.34 26.75 2011-12-31 06:50:09.000 365 33362.35 366.79 2321.29 26.75 2011-12-31 06:50:10.000 365 33362.35 366.82 2321.44 26.75 2011-12-31 06:50:11.000 365 33362.30 366.77 2321.43 26.75 2011-12-31 06:50:12.000 365 33362.30 366.81 2321.33 26.75 2011-12-31 06:50:13.000 365 33362.29 366.79 2321.37 26.75 2011-12-31 06:50:14.000 365 33362.34 366.81 2321.30 26.75 2011-12-31 06:50:15.000 365 33362.29 366.78 2321.39 26.75 2011-12-31 06:50:16.000 365 33362.35 366.82 2321.37 26.75 2011-12-31 06:50:17.000 365 33362.39 366.77 2321.30 26.75 2011-12-31 06:50:18.000 365 33362.12 366.82 2321.34 26.75 2011-12-31 06:50:19.000 365 33362.40 366.77 2321.37 26.75 2011-12-31 06:50:20.000 365 33362.29 366.76 2321.31 26.75 2011-12-31 06:50:21.000 365 33362.30 366.80 2321.31 26.75 2011-12-31 06:50:22.000 365 33362.24 366.74 2321.31 26.75 2011-12-31 06:50:23.000 365 33362.19 366.76 2321.35 26.75 2011-12-31 06:50:24.000 365 33362.34 366.74 2321.29 26.75 2011-12-31 06:50:25.000 365 33362.28 366.77 2321.37 26.75 2011-12-31 06:50:26.000 365 33362.20 366.76 2321.35 26.75 2011-12-31 06:50:27.000 365 33362.32 366.80 2321.36 26.75 2011-12-31 06:50:28.000 365 33362.32 366.77 2321.26 26.75 2011-12-31 06:50:29.000 365 33362.33 366.80 2321.40 26.75 2011-12-31 06:50:30.000 365 33362.28 366.80 2321.31 26.75 2011-12-31 06:50:31.000 365 33362.31 366.79 2321.37 26.75 2011-12-31 06:50:32.000 365 33362.30 366.79 2321.38 26.75 2011-12-31 06:50:33.000 365 33362.26 366.76 2321.32 26.75 2011-12-31 06:50:34.000 365 33362.30 366.75 2321.32 26.75 2011-12-31 06:50:35.000 365 33362.38 366.77 2321.34 26.75 2011-12-31 06:50:36.000 365 33362.20 366.77 2321.35 26.75 2011-12-31 06:50:36.000 365 33362.23 366.75 2321.33 26.75 2011-12-31 06:50:38.000 365 33362.24 366.76 2321.32 26.75 2011-12-31 06:50:39.000 365 33362.29 366.77 2321.31 26.75 2011-12-31 06:50:40.000 365 33362.25 366.72 2321.34 26.75 2011-12-31 06:50:41.000 365 33362.21 366.77 2321.37 26.75 2011-12-31 06:50:42.000 365 33362.26 366.75 2321.19 26.75 2011-12-31 06:50:43.000 365 33362.23 366.75 2321.37 26.75 2011-12-31 06:50:44.000 365 33362.27 366.75 2321.38 26.75 2011-12-31 06:50:45.000 365 33362.34 366.79 2321.31 26.75 2011-12-31 06:50:46.000 365 33362.35 366.81 2321.18 26.75 2011-12-31 06:50:47.000 365 33362.32 366.79 2321.26 26.75 2011-12-31 06:50:48.000 365 33362.20 366.80 2321.32 26.75 2011-12-31 06:50:49.000 365 33362.21 366.76 2321.26 26.75 2011-12-31 06:50:49.000 365 33362.26 366.78 2321.27 26.75 2011-12-31 06:50:51.000 365 33362.25 366.78 2321.34 26.75 2011-12-31 06:50:52.000 365 33362.29 366.72 2321.30 26.75 2011-12-31 06:50:53.000 365 33362.23 366.77 2321.26 26.75 2011-12-31 06:50:54.000 365 33362.28 366.81 2321.30 26.75 2011-12-31 06:50:55.000 365 33362.26 366.75 2321.30 26.75 2011-12-31 06:50:56.000 365 33362.28 366.75 2321.34 26.75 2011-12-31 06:50:57.000 365 33362.29 366.75 2321.29 26.75 2011-12-31 06:50:58.000 365 33362.26 366.75 2321.35 26.75 2011-12-31 06:50:59.000 365 33362.32 366.72 2321.32 26.75 2011-12-31 06:51:00.000 365 33362.26 366.74 2321.34 26.75 2011-12-31 06:51:01.000 365 33362.38 366.75 2321.26 26.75 2011-12-31 06:51:02.000 365 33362.34 366.73 2321.26 26.75 2011-12-31 06:51:03.000 365 33362.31 366.72 2321.29 26.75 2011-12-31 06:51:04.000 365 33362.29 366.68 2321.27 26.75 2011-12-31 06:51:05.000 365 33362.32 366.73 2321.26 26.75 2011-12-31 06:51:06.000 365 33362.33 366.70 2321.35 26.75 2011-12-31 06:51:07.000 365 33362.38 366.68 2321.25 26.75 2011-12-31 06:51:08.000 365 33362.38 366.69 2321.27 26.75 2011-12-31 06:51:09.000 365 33362.35 366.63 2321.28 26.75 2011-12-31 06:51:10.000 365 33362.32 366.68 2321.22 26.75 2011-12-31 06:51:11.000 365 33362.35 366.67 2321.17 26.75 2011-12-31 06:51:12.000 365 33362.48 366.68 2321.24 26.75 2011-12-31 06:51:13.000 365 33362.32 366.69 2321.20 26.75 2011-12-31 06:51:14.000 365 33362.29 366.67 2321.16 26.75 2011-12-31 06:51:15.000 365 33362.42 366.69 2321.19 26.75 2011-12-31 06:51:16.000 365 33362.33 366.69 2321.18 26.75 2011-12-31 06:51:17.000 365 33362.26 366.67 2321.27 26.75 2011-12-31 06:51:18.000 365 33362.27 366.67 2321.20 26.75 2011-12-31 06:51:19.000 365 33362.24 366.73 2321.23 26.75 2011-12-31 06:51:20.000 365 33362.31 366.69 2321.24 26.75 2011-12-31 06:51:21.000 365 33362.31 366.71 2321.16 26.75 2011-12-31 06:51:22.000 365 33362.21 366.68 2321.21 26.75 2011-12-31 06:51:23.000 365 33362.30 366.66 2321.26 26.75 2011-12-31 06:51:24.000 365 33362.17 366.69 2321.20 26.75 2011-12-31 06:51:25.000 365 33362.33 366.68 2321.34 26.75 2011-12-31 06:51:26.000 365 33362.32 366.68 2321.30 26.75 2011-12-31 06:51:27.000 365 33362.32 366.67 2321.24 26.75 2011-12-31 06:51:28.000 365 33362.26 366.66 2321.25 26.75 2011-12-31 06:51:29.000 365 33362.28 366.71 2321.18 26.75 2011-12-31 06:51:30.000 365 33362.30 366.67 2321.29 26.75 2011-12-31 06:51:30.000 365 33362.23 366.70 2321.24 26.75 2011-12-31 06:51:32.000 365 33362.30 366.64 2321.30 26.75 2011-12-31 06:51:33.000 365 33362.30 366.67 2321.33 26.75 2011-12-31 06:51:34.000 365 33362.29 366.62 2321.30 26.75 2011-12-31 06:51:35.000 365 33362.38 366.65 2321.24 26.75 2011-12-31 06:51:36.000 365 33362.32 366.64 2321.22 26.75 2011-12-31 06:51:37.000 365 33362.39 366.66 2321.22 26.75 2011-12-31 06:51:38.000 365 33362.34 366.63 2321.27 26.75 2011-12-31 06:51:39.000 365 33362.28 366.64 2321.14 26.75 2011-12-31 06:51:40.000 365 33362.43 366.64 2321.25 26.75 2011-12-31 06:51:41.000 365 33362.27 366.61 2321.27 26.75 2011-12-31 06:51:42.000 365 33362.40 366.61 2321.25 26.75 2011-12-31 06:51:43.000 365 33362.34 366.61 2321.37 26.75 2011-12-31 06:51:43.000 365 33362.35 366.63 2321.27 26.75 2011-12-31 06:51:45.000 365 33362.33 366.62 2321.24 26.75 2011-12-31 06:51:46.000 365 33362.32 366.63 2321.24 26.75 2011-12-31 06:51:47.000 365 33362.21 366.60 2321.31 26.75 2011-12-31 06:51:48.000 365 33362.36 366.62 2321.22 26.75 2011-12-31 06:51:49.000 365 33362.39 366.59 2321.20 26.75 2011-12-31 06:51:50.000 365 33362.32 366.60 2321.20 26.75 2011-12-31 06:51:51.000 365 33362.46 366.63 2321.22 26.75 2011-12-31 06:51:52.000 365 33362.30 366.57 2321.22 26.75 2011-12-31 06:51:53.000 365 33362.29 366.61 2321.25 26.75 2011-12-31 06:51:54.000 365 33362.39 366.58 2321.35 26.75 2011-12-31 06:51:55.000 365 33362.39 366.63 2321.20 26.75 2011-12-31 06:51:56.000 365 33362.43 366.63 2321.24 26.75 2011-12-31 06:51:57.000 365 33362.32 366.61 2321.25 26.75 2011-12-31 06:51:58.000 365 33362.41 366.59 2321.29 26.75 2011-12-31 06:51:59.000 365 33362.40 366.57 2321.25 26.75 2011-12-31 06:52:00.000 365 33362.33 366.56 2321.24 26.75 2011-12-31 06:52:01.000 365 33362.42 366.58 2321.15 26.75 2011-12-31 06:52:02.000 365 33362.34 366.61 2321.12 26.75 2011-12-31 06:52:03.000 365 33362.43 366.60 2321.24 26.75 2011-12-31 06:52:04.000 365 33362.40 366.58 2321.17 26.75 2011-12-31 06:52:05.000 365 33362.42 366.58 2321.12 26.75 2011-12-31 06:52:06.000 365 33362.36 366.55 2321.20 26.75 2011-12-31 06:52:07.000 365 33362.29 366.57 2321.20 26.75 2011-12-31 06:52:08.000 365 33362.33 366.58 2321.16 26.75 2011-12-31 06:52:09.000 365 33362.40 366.54 2321.28 26.75 2011-12-31 06:52:10.000 365 33362.34 366.58 2321.24 26.75 2011-12-31 06:52:11.000 365 33362.36 366.56 2321.22 26.75 2011-12-31 06:52:12.000 365 33362.41 366.52 2321.19 26.75 2011-12-31 06:52:13.000 365 33362.43 366.59 2321.18 26.75 2011-12-31 06:52:14.000 365 33362.34 366.56 2321.13 26.75 2011-12-31 06:52:15.000 365 33362.38 366.53 2321.20 26.75 2011-12-31 06:52:16.000 365 33362.35 366.51 2321.19 26.75 2011-12-31 06:52:17.000 365 33362.37 366.52 2321.30 26.75 2011-12-31 06:52:18.000 365 33362.34 366.49 2321.18 26.75 2011-12-31 06:52:19.000 365 33362.36 366.48 2321.22 26.75 2011-12-31 06:52:20.000 365 33362.40 366.49 2321.26 26.75 2011-12-31 06:52:21.000 365 33362.46 366.52 2321.23 26.75 2011-12-31 06:52:22.000 365 33362.40 366.54 2321.25 26.75 2011-12-31 06:52:23.000 365 33362.37 366.54 2321.20 26.75 2011-12-31 06:52:24.000 365 33362.43 366.50 2321.24 26.75 2011-12-31 06:52:24.000 365 33362.23 366.49 2321.22 26.75 2011-12-31 06:52:26.000 365 33362.40 366.51 2321.22 26.75 2011-12-31 06:52:27.000 365 33362.41 366.52 2321.19 26.75 2011-12-31 06:52:28.000 365 33362.39 366.52 2321.22 26.75 2011-12-31 06:52:29.000 365 33362.35 366.52 2321.12 26.75 2011-12-31 06:52:30.000 365 33362.40 366.50 2321.26 26.75 2011-12-31 06:52:31.000 365 33362.43 366.48 2321.25 26.75 2011-12-31 06:52:32.000 365 33362.33 366.50 2321.21 26.75 2011-12-31 06:52:33.000 365 33362.39 366.52 2321.19 26.75 2011-12-31 06:52:34.000 365 33362.33 366.49 2321.19 26.75 2011-12-31 06:52:35.000 365 33362.30 366.45 2321.12 26.75 2011-12-31 06:52:36.000 365 33362.37 366.52 2321.13 26.75 2011-12-31 06:52:37.000 365 33362.38 366.48 2321.12 26.75 2011-12-31 06:52:37.000 365 33362.37 366.47 2321.19 26.75 2011-12-31 06:52:39.000 365 33362.39 366.53 2321.19 26.75 2011-12-31 06:52:40.000 365 33362.42 366.51 2321.13 26.75 2011-12-31 06:52:41.000 365 33362.35 366.47 2321.20 26.75 2011-12-31 06:52:42.000 365 33362.35 366.49 2321.20 26.75 2011-12-31 06:52:43.000 365 33362.42 366.51 2321.19 26.75 2011-12-31 06:52:44.000 365 33362.31 366.50 2321.20 26.75 2011-12-31 06:52:45.000 365 33362.35 366.50 2321.18 26.75 2011-12-31 06:52:46.000 365 33362.43 366.52 2321.23 26.75 2011-12-31 06:52:47.000 365 33362.34 366.53 2321.20 26.75 2011-12-31 06:52:48.000 365 33362.33 366.50 2321.20 26.75 2011-12-31 06:52:49.000 365 33362.33 366.51 2321.18 26.75 2011-12-31 06:52:50.000 365 33362.35 366.49 2321.24 26.75 2011-12-31 06:52:51.000 365 33362.39 366.50 2321.24 26.75 2011-12-31 06:52:52.000 365 33362.45 366.44 2321.20 26.75 2011-12-31 06:52:53.000 365 33362.37 366.49 2321.20 26.75 2011-12-31 06:52:54.000 365 33362.39 366.49 2321.23 26.75 2011-12-31 06:52:55.000 365 33362.44 366.44 2321.19 26.75 2011-12-31 06:52:56.000 365 33362.39 366.44 2321.20 26.75 2011-12-31 06:52:57.000 365 33362.40 366.48 2321.19 26.75 2011-12-31 06:52:58.000 365 33362.43 366.47 2321.35 26.75 2011-12-31 06:52:59.000 365 33362.40 366.47 2321.28 26.75 2011-12-31 06:53:00.000 365 33362.42 366.46 2321.15 26.75 2011-12-31 06:53:01.000 365 33362.46 366.43 2321.22 26.75 2011-12-31 06:53:02.000 365 33362.45 366.41 2321.24 26.75 2011-12-31 06:53:03.000 365 33362.43 366.44 2321.22 26.75 2011-12-31 06:53:04.000 365 33362.44 366.45 2321.10 26.75 2011-12-31 06:53:05.000 365 33362.43 366.43 2321.15 26.75 2011-12-31 06:53:06.000 365 33362.40 366.42 2321.20 26.75 2011-12-31 06:53:07.000 365 33362.47 366.48 2321.17 26.75 2011-12-31 06:53:08.000 365 33362.40 366.44 2321.15 26.75 2011-12-31 06:53:09.000 365 33362.40 366.41 2321.16 26.75 2011-12-31 06:53:10.000 365 33362.41 366.42 2321.13 26.75 2011-12-31 06:53:11.000 365 33362.47 366.42 2321.19 26.75 2011-12-31 06:53:12.000 365 33362.37 366.41 2321.11 26.75 2011-12-31 06:53:13.000 365 33362.38 366.43 2321.17 26.75 2011-12-31 06:53:14.000 365 33362.40 366.38 2321.10 26.75 2011-12-31 06:53:15.000 365 33362.36 366.42 2321.12 26.75 2011-12-31 06:53:16.000 365 33362.41 366.41 2321.10 26.75 2011-12-31 06:53:17.000 365 33362.40 366.40 2321.12 26.75 2011-12-31 06:53:18.000 365 33362.38 366.42 2321.18 26.75 2011-12-31 06:53:18.000 365 33362.42 366.41 2321.16 26.75 2011-12-31 06:53:20.000 365 33362.42 366.40 2321.16 26.75 2011-12-31 06:53:21.000 365 33362.49 366.39 2321.17 26.75 2011-12-31 06:53:22.000 365 33362.39 366.42 2321.15 26.75 2011-12-31 06:53:23.000 365 33362.36 366.42 2321.15 26.75 2011-12-31 06:53:24.000 365 33362.40 366.42 2321.11 26.75 2011-12-31 06:53:25.000 365 33362.42 366.41 2321.14 26.75 2011-12-31 06:53:26.000 365 33362.40 366.41 2321.16 26.75 2011-12-31 06:53:27.000 365 33362.43 366.44 2321.19 26.75 2011-12-31 06:53:28.000 365 33362.38 366.41 2321.16 26.75 2011-12-31 06:53:29.000 365 33362.41 366.44 2321.15 26.75 2011-12-31 06:53:30.000 365 33362.30 366.41 2321.14 26.75 2011-12-31 06:53:31.000 365 33362.36 366.49 2321.13 26.75 2011-12-31 06:53:31.000 365 33362.38 366.45 2321.11 26.75 2011-12-31 06:53:33.000 365 33362.32 366.47 2321.16 26.75 2011-12-31 06:53:34.000 365 33362.33 366.45 2321.17 26.75 2011-12-31 06:53:35.000 365 33362.29 366.42 2321.13 26.75 2011-12-31 06:53:36.000 365 33362.38 366.45 2321.22 26.75 2011-12-31 06:53:37.000 365 33362.30 366.45 2321.24 26.75 2011-12-31 06:53:38.000 365 33362.26 366.45 2321.22 26.75 2011-12-31 06:53:39.000 365 33362.26 366.49 2321.19 26.75 2011-12-31 06:53:40.000 365 33362.29 366.44 2321.17 26.75 2011-12-31 06:53:41.000 365 33362.31 366.45 2321.15 26.75 2011-12-31 06:53:42.000 365 33362.17 366.45 2321.19 26.75 2011-12-31 06:53:43.000 365 33362.28 366.49 2321.19 26.75 2011-12-31 06:53:44.000 365 33362.29 366.43 2321.21 26.75 2011-12-31 06:53:45.000 365 33362.24 366.45 2321.17 26.75 2011-12-31 06:53:46.000 365 33362.36 366.43 2321.28 26.75 2011-12-31 06:53:47.000 365 33362.33 366.47 2321.26 26.75 2011-12-31 06:53:48.000 365 33362.19 366.40 2321.18 26.75 2011-12-31 06:53:49.000 365 33362.29 366.42 2321.22 26.75 2011-12-31 06:53:50.000 365 33362.22 366.39 2321.25 26.75 2011-12-31 06:53:51.000 365 33362.42 366.35 2321.18 26.75 2011-12-31 06:53:52.000 365 33362.29 366.37 2321.25 26.75 2011-12-31 06:53:53.000 365 33362.34 366.38 2321.26 26.75 2011-12-31 06:53:54.000 365 33362.38 366.36 2321.21 26.75 2011-12-31 06:53:55.000 365 33362.35 366.40 2321.27 26.75 2011-12-31 06:53:56.000 365 33362.25 366.39 2321.18 26.75 2011-12-31 06:53:57.000 365 33362.29 366.39 2321.16 26.75 2011-12-31 06:53:58.000 365 33362.24 366.37 2321.24 26.75 2011-12-31 06:53:59.000 365 33362.22 366.33 2321.24 26.75 2011-12-31 06:54:00.000 365 33362.32 366.38 2321.20 26.75 2011-12-31 06:54:01.000 365 33362.28 366.38 2321.18 26.75 2011-12-31 06:54:02.000 365 33362.32 366.36 2321.18 26.75 2011-12-31 06:54:03.000 365 33362.35 366.36 2321.18 26.75 2011-12-31 06:54:04.000 365 33362.30 366.36 2321.15 26.75 2011-12-31 06:54:05.000 365 33362.17 366.36 2321.25 26.75 2011-12-31 06:54:06.000 365 33362.30 366.38 2321.19 26.75 2011-12-31 06:54:07.000 365 33362.28 366.41 2321.15 26.75 2011-12-31 06:54:08.000 365 33362.26 366.39 2321.16 26.75 2011-12-31 06:54:09.000 365 33362.23 366.38 2321.26 26.75 2011-12-31 06:54:10.000 365 33362.12 366.35 2321.27 26.75 2011-12-31 06:54:11.000 365 33362.20 366.38 2321.24 26.75 2011-12-31 06:54:12.000 365 33362.20 366.38 2321.22 26.75 2011-12-31 06:54:12.000 365 33362.26 366.35 2321.26 26.75 2011-12-31 06:54:14.000 365 33362.12 366.39 2321.20 26.75 2011-12-31 06:54:15.000 365 33362.23 366.36 2321.22 26.75 2011-12-31 06:54:16.000 365 33362.26 366.36 2321.25 26.75 2011-12-31 06:54:17.000 365 33362.24 366.31 2321.26 26.75 2011-12-31 06:54:18.000 365 33362.30 366.32 2321.24 26.75 2011-12-31 06:54:19.000 365 33362.31 366.33 2321.27 26.75 2011-12-31 06:54:20.000 365 33362.33 366.32 2321.27 26.75 2011-12-31 06:54:21.000 365 33362.24 366.29 2321.29 26.75 2011-12-31 06:54:22.000 365 33362.24 366.31 2321.24 26.75 2011-12-31 06:54:23.000 365 33362.33 366.31 2321.26 26.75 2011-12-31 06:54:24.000 365 33362.20 366.25 2321.16 26.75 2011-12-31 06:54:25.000 365 33362.32 366.27 2321.25 26.75 2011-12-31 06:54:25.000 365 33362.23 366.23 2321.22 26.75 2011-12-31 06:54:27.000 365 33362.31 366.25 2321.28 26.75 2011-12-31 06:54:28.000 365 33362.29 366.21 2321.22 26.75 2011-12-31 06:54:29.000 365 33362.35 366.24 2321.24 26.75 2011-12-31 06:54:30.000 365 33362.23 366.30 2321.26 26.75 2011-12-31 06:54:31.000 365 33362.24 366.26 2321.20 26.75 2011-12-31 06:54:32.000 365 33362.18 366.24 2321.19 26.75 2011-12-31 06:54:33.000 365 33362.25 366.27 2321.24 26.75 2011-12-31 06:54:34.000 365 33362.28 366.24 2321.20 26.75 2011-12-31 06:54:35.000 365 33362.13 366.21 2321.17 26.75 2011-12-31 06:54:36.000 365 33362.29 366.26 2321.18 26.75 2011-12-31 06:54:37.000 365 33362.16 366.22 2321.22 26.75 2011-12-31 06:54:38.000 365 33362.24 366.21 2321.16 26.75 2011-12-31 06:54:39.000 365 33362.27 366.20 2321.24 26.75 2011-12-31 06:54:40.000 365 33362.24 366.22 2321.17 26.75 2011-12-31 06:54:41.000 365 33362.30 366.19 2321.19 26.75 2011-12-31 06:54:42.000 365 33362.21 366.14 2321.16 26.75 2011-12-31 06:54:43.000 365 33362.21 366.22 2321.20 26.75 2011-12-31 06:54:44.000 365 33362.24 366.21 2321.15 26.75 2011-12-31 06:54:45.000 365 33362.30 366.20 2321.18 26.75 2011-12-31 06:54:46.000 365 33362.24 366.21 2321.08 26.75 2011-12-31 06:54:47.000 365 33362.27 366.19 2321.12 26.75 2011-12-31 06:54:48.000 365 33362.24 366.18 2321.22 26.75 2011-12-31 06:54:49.000 365 33362.30 366.23 2321.17 26.75 2011-12-31 06:54:50.000 365 33362.27 366.22 2321.15 26.75 2011-12-31 06:54:51.000 365 33362.29 366.17 2321.24 26.75 2011-12-31 06:54:52.000 365 33362.30 366.14 2321.13 26.75 2011-12-31 06:54:53.000 365 33362.29 366.13 2321.22 26.75 2011-12-31 06:54:54.000 365 33362.22 366.12 2321.15 26.75 2011-12-31 06:54:55.000 365 33362.25 366.14 2321.13 26.75 2011-12-31 06:54:56.000 365 33362.17 366.12 2321.12 26.75 2011-12-31 06:54:57.000 365 33362.27 366.10 2321.18 26.75 2011-12-31 06:54:58.000 365 33362.25 366.12 2321.21 26.75 2011-12-31 06:54:59.000 365 33362.38 366.08 2321.13 26.75 2011-12-31 06:55:00.000 365 33362.20 366.10 2321.10 26.75 2011-12-31 06:55:01.000 365 33362.32 366.08 2321.11 26.75 2011-12-31 06:55:02.000 365 33362.29 366.06 2321.07 26.75 2011-12-31 06:55:03.000 365 33362.30 366.09 2321.13 26.75 2011-12-31 06:55:04.000 365 33362.28 366.08 2321.14 26.75 2011-12-31 06:55:05.000 365 33362.28 366.07 2321.15 26.75 2011-12-31 06:55:06.000 365 33362.22 366.02 2321.08 26.75 2011-12-31 06:55:06.000 365 33362.34 366.08 2321.05 26.75 2011-12-31 06:55:08.000 365 33362.31 366.10 2321.04 26.75 2011-12-31 06:55:09.000 365 33362.30 366.06 2321.05 26.75 2011-12-31 06:55:10.000 365 33362.27 366.07 2321.10 26.75 2011-12-31 06:55:11.000 365 33362.15 366.05 2321.10 26.75 2011-12-31 06:55:12.000 365 33362.25 366.02 2321.05 26.75 2011-12-31 06:55:13.000 365 33362.24 366.04 2321.07 26.75 2011-12-31 06:55:14.000 365 33362.20 366.03 2321.13 26.75 2011-12-31 06:55:15.000 365 33362.30 365.98 2321.07 26.75 2011-12-31 06:55:16.000 365 33362.29 366.03 2321.06 26.75 2011-12-31 06:55:17.000 365 33362.31 366.00 2321.06 26.75 2011-12-31 06:55:18.000 365 33362.17 365.97 2321.07 26.75 2011-12-31 06:55:19.000 365 33362.23 365.98 2321.11 26.75 2011-12-31 06:55:19.000 365 33362.12 365.96 2321.10 26.75 2011-12-31 06:55:21.000 365 33362.19 365.98 2321.10 26.75 2011-12-31 06:55:22.000 365 33362.12 365.97 2321.07 26.75 2011-12-31 06:55:23.000 365 33362.32 365.97 2321.08 26.75 2011-12-31 06:55:24.000 365 33362.17 365.99 2321.09 26.75 2011-12-31 06:55:25.000 365 33362.20 365.98 2321.05 26.75 2011-12-31 06:55:26.000 365 33362.20 365.97 2320.96 26.75 2011-12-31 06:55:27.000 365 33362.17 365.96 2321.06 26.75 2011-12-31 06:55:28.000 365 33362.16 365.94 2321.07 26.75 2011-12-31 06:55:29.000 365 33362.15 365.94 2321.07 26.75 2011-12-31 06:55:30.000 365 33362.21 365.91 2321.15 26.75 2011-12-31 06:55:31.000 365 33362.30 365.93 2321.01 26.75 2011-12-31 06:55:32.000 365 33362.17 365.91 2320.98 26.75 2011-12-31 06:55:33.000 365 33362.15 365.95 2321.05 26.75 2011-12-31 06:55:34.000 365 33362.19 365.94 2320.98 26.75 2011-12-31 06:55:35.000 365 33362.23 365.94 2321.07 26.75 2011-12-31 06:55:36.000 365 33362.17 365.92 2321.01 26.75 2011-12-31 06:55:37.000 365 33362.20 365.92 2321.04 26.75 2011-12-31 06:55:38.000 365 33362.15 365.89 2321.01 26.75 2011-12-31 06:55:39.000 365 33362.20 365.94 2321.03 26.75 2011-12-31 06:55:40.000 365 33362.22 365.92 2320.99 26.75 2011-12-31 06:55:41.000 365 33362.26 365.88 2320.99 26.75 2011-12-31 06:55:42.000 365 33362.24 365.92 2320.97 26.75 2011-12-31 06:55:43.000 365 33362.15 365.91 2321.04 26.75 2011-12-31 06:55:44.000 365 33362.15 365.89 2321.01 26.75 2011-12-31 06:55:45.000 365 33362.20 365.91 2321.09 26.75 2011-12-31 06:55:46.000 365 33362.13 365.84 2321.08 26.75 2011-12-31 06:55:47.000 365 33362.20 365.89 2321.05 26.75 2011-12-31 06:55:48.000 365 33362.15 365.84 2321.01 26.75 2011-12-31 06:55:49.000 365 33362.19 365.88 2321.03 26.75 2011-12-31 06:55:50.000 365 33362.13 365.85 2321.03 26.75 2011-12-31 06:55:51.000 365 33362.15 365.86 2320.96 26.75 2011-12-31 06:55:52.000 365 33362.20 365.90 2321.01 26.75 2011-12-31 06:55:53.000 365 33362.18 365.89 2321.01 26.75 2011-12-31 06:55:54.000 365 33362.19 365.82 2320.93 26.75 2011-12-31 06:55:55.000 365 33362.18 365.84 2320.97 26.75 2011-12-31 06:55:56.000 365 33362.15 365.88 2321.01 26.75 2011-12-31 06:55:57.000 365 33362.20 365.79 2321.03 26.75 2011-12-31 06:55:58.000 365 33362.21 365.84 2320.95 26.75 2011-12-31 06:55:59.000 365 33362.16 365.86 2321.00 26.75 2011-12-31 06:56:00.000 365 33362.24 365.83 2320.94 26.75 2011-12-31 06:56:00.000 365 33362.23 365.85 2320.96 26.75 2011-12-31 06:56:02.000 365 33362.17 365.84 2321.01 26.75 2011-12-31 06:56:03.000 365 33362.11 365.85 2320.96 26.75 2011-12-31 06:56:04.000 365 33362.20 365.84 2320.95 26.75 2011-12-31 06:56:05.000 365 33362.21 365.80 2320.88 26.75 2011-12-31 06:56:06.000 365 33362.21 365.85 2320.97 26.75 2011-12-31 06:56:07.000 365 33362.21 365.90 2320.85 26.75 2011-12-31 06:56:08.000 365 33362.18 365.91 2320.88 26.75 2011-12-31 06:56:09.000 365 33362.20 365.90 2320.94 26.75 2011-12-31 06:56:10.000 365 33362.19 365.86 2320.90 26.75 2011-12-31 06:56:11.000 365 33362.10 365.81 2321.03 26.75 2011-12-31 06:56:12.000 365 33362.19 365.88 2320.97 26.75 2011-12-31 06:56:13.000 365 33362.14 365.85 2320.97 26.75 2011-12-31 06:56:13.000 365 33362.18 365.85 2320.94 26.75 2011-12-31 06:56:15.000 365 33362.21 365.84 2321.00 26.75 2011-12-31 06:56:16.000 365 33362.22 365.88 2320.94 26.75 2011-12-31 06:56:17.000 365 33362.08 365.86 2320.94 26.75 2011-12-31 06:56:18.000 365 33362.16 365.85 2320.82 26.75 2011-12-31 06:56:19.000 365 33362.17 365.85 2320.95 26.75 2011-12-31 06:56:20.000 365 33362.17 365.83 2320.88 26.75 2011-12-31 06:56:21.000 365 33362.09 365.84 2320.97 26.75 2011-12-31 06:56:22.000 365 33362.15 365.83 2320.90 26.75 2011-12-31 06:56:23.000 365 33362.14 365.82 2320.88 26.75 2011-12-31 06:56:24.000 365 33362.10 365.83 2320.91 26.75 2011-12-31 06:56:25.000 365 33362.11 365.83 2320.96 26.75 2011-12-31 06:56:26.000 365 33362.18 365.82 2320.97 26.75 2011-12-31 06:56:27.000 365 33362.17 365.83 2320.97 26.75 2011-12-31 06:56:28.000 365 33362.15 365.82 2320.90 26.75 2011-12-31 06:56:29.000 365 33362.21 365.85 2320.92 26.75 2011-12-31 06:56:30.000 365 33362.06 365.82 2320.91 26.75 2011-12-31 06:56:31.000 365 33362.30 365.79 2320.88 26.75 2011-12-31 06:56:32.000 365 33362.14 365.79 2320.92 26.75 2011-12-31 06:56:33.000 365 33362.22 365.85 2320.87 26.75 2011-12-31 06:56:34.000 365 33362.24 365.89 2320.88 26.75 2011-12-31 06:56:35.000 365 33362.19 365.81 2320.87 26.75 2011-12-31 06:56:36.000 365 33362.32 365.83 2320.84 26.75 2011-12-31 06:56:37.000 365 33362.29 365.83 2320.98 26.75 2011-12-31 06:56:38.000 365 33362.21 365.81 2320.94 26.75 2011-12-31 06:56:39.000 365 33362.22 365.81 2320.82 26.75 2011-12-31 06:56:40.000 365 33362.28 365.82 2320.87 26.75 2011-12-31 06:56:41.000 365 33362.32 365.84 2320.93 26.75 2011-12-31 06:56:42.000 365 33362.21 365.86 2320.88 26.75 2011-12-31 06:56:43.000 365 33362.24 365.83 2320.82 26.75 2011-12-31 06:56:44.000 365 33362.14 365.86 2320.81 26.75 2011-12-31 06:56:45.000 365 33362.19 365.87 2320.84 26.75 2011-12-31 06:56:46.000 365 33362.24 365.84 2320.82 26.75 2011-12-31 06:56:47.000 365 33362.17 365.84 2320.76 26.75 2011-12-31 06:56:48.000 365 33362.15 365.89 2320.78 26.75 2011-12-31 06:56:49.000 365 33362.23 365.84 2320.87 26.75 2011-12-31 06:56:50.000 365 33362.15 365.88 2320.85 26.75 2011-12-31 06:56:51.000 365 33362.19 365.86 2320.83 26.75 2011-12-31 06:56:52.000 365 33362.16 365.86 2320.89 26.75 2011-12-31 06:56:53.000 365 33362.18 365.86 2320.88 26.75 2011-12-31 06:56:54.000 365 33362.18 365.88 2320.86 26.75 2011-12-31 06:56:54.000 365 33362.21 365.84 2320.87 26.75 2011-12-31 06:56:56.000 365 33362.12 365.84 2320.91 26.75 2011-12-31 06:56:57.000 365 33362.19 365.82 2320.91 26.75 2011-12-31 06:56:58.000 365 33362.21 365.85 2320.82 26.75 2011-12-31 06:56:59.000 365 33362.17 365.83 2320.80 26.75 2011-12-31 06:57:00.000 365 33362.16 365.86 2320.81 26.75 2011-12-31 06:57:01.000 365 33362.23 365.81 2320.79 26.75 2011-12-31 06:57:02.000 365 33362.13 365.82 2320.75 26.75 2011-12-31 06:57:03.000 365 33362.18 365.87 2320.85 26.75 2011-12-31 06:57:04.000 365 33362.13 365.86 2320.86 26.75 2011-12-31 06:57:05.000 365 33362.16 365.83 2320.87 26.75 2011-12-31 06:57:06.000 365 33362.14 365.82 2320.85 26.75 2011-12-31 06:57:07.000 365 33362.21 365.85 2320.93 26.75 2011-12-31 06:57:07.000 365 33362.14 365.84 2320.87 26.74 2011-12-31 06:57:09.000 365 33362.15 365.86 2320.82 26.75 2011-12-31 06:57:10.000 365 33362.15 365.87 2320.89 26.74 2011-12-31 06:57:11.000 365 33362.13 365.83 2320.77 26.75 2011-12-31 06:57:12.000 365 33362.14 365.85 2320.84 26.74 2011-12-31 06:57:13.000 365 33362.16 365.88 2320.82 26.75 2011-12-31 06:57:14.000 365 33362.15 365.89 2320.81 26.74 2011-12-31 06:57:15.000 365 33362.10 365.87 2320.79 26.74 2011-12-31 06:57:16.000 365 33362.07 365.85 2320.91 26.74 2011-12-31 06:57:17.000 365 33362.04 365.87 2320.87 26.74 2011-12-31 06:57:18.000 365 33362.11 365.89 2320.85 26.74 2011-12-31 06:57:19.000 365 33362.11 365.85 2320.87 26.74 2011-12-31 06:57:20.000 365 33362.08 365.86 2320.84 26.74 2011-12-31 06:57:21.000 365 33362.13 365.82 2320.90 26.74 2011-12-31 06:57:22.000 365 33362.16 365.86 2320.83 26.74 2011-12-31 06:57:23.000 365 33362.18 365.88 2320.88 26.74 2011-12-31 06:57:24.000 365 33362.07 365.87 2320.91 26.74 2011-12-31 06:57:25.000 365 33362.11 365.89 2320.82 26.74 2011-12-31 06:57:26.000 365 33362.10 365.86 2320.84 26.74 2011-12-31 06:57:27.000 365 33362.17 365.87 2320.88 26.74 2011-12-31 06:57:28.000 365 33362.14 365.80 2320.78 26.74 2011-12-31 06:57:29.000 365 33362.15 365.86 2320.88 26.74 2011-12-31 06:57:30.000 365 33362.15 365.79 2320.79 26.74 2011-12-31 06:57:31.000 365 33362.20 365.82 2320.91 26.74 2011-12-31 06:57:32.000 365 33362.20 365.81 2320.90 26.74 2011-12-31 06:57:33.000 365 33362.21 365.82 2320.90 26.74 2011-12-31 06:57:34.000 365 33362.18 365.80 2320.84 26.74 2011-12-31 06:57:35.000 365 33362.15 365.83 2320.84 26.74 2011-12-31 06:57:36.000 365 33362.26 365.78 2320.84 26.74 2011-12-31 06:57:37.000 365 33362.18 365.77 2320.84 26.74 2011-12-31 06:57:38.000 365 33362.21 365.76 2320.88 26.74 2011-12-31 06:57:39.000 365 33362.19 365.80 2320.80 26.74 2011-12-31 06:57:40.000 365 33362.16 365.80 2320.90 26.74 2011-12-31 06:57:41.000 365 33362.16 365.80 2320.82 26.74 2011-12-31 06:57:42.000 365 33362.21 365.82 2320.84 26.74 2011-12-31 06:57:43.000 365 33362.19 365.80 2320.83 26.74 2011-12-31 06:57:44.000 365 33362.14 365.78 2320.80 26.74 2011-12-31 06:57:45.000 365 33362.16 365.79 2320.81 26.74 2011-12-31 06:57:46.000 365 33362.23 365.77 2320.79 26.74 2011-12-31 06:57:47.000 365 33362.24 365.74 2320.81 26.74 2011-12-31 06:57:48.000 365 33362.14 365.82 2320.82 26.74 2011-12-31 06:57:48.000 365 33362.12 365.83 2320.83 26.74 2011-12-31 06:57:50.000 365 33362.12 365.85 2320.79 26.74 2011-12-31 06:57:51.000 365 33362.20 365.79 2320.84 26.74 2011-12-31 06:57:52.000 365 33362.21 365.78 2320.76 26.74 2011-12-31 06:57:53.000 365 33362.10 365.76 2320.77 26.74 2011-12-31 06:57:54.000 365 33362.23 365.76 2320.87 26.74 2011-12-31 06:57:55.000 365 33362.14 365.84 2320.76 26.74 2011-12-31 06:57:56.000 365 33362.15 365.80 2320.79 26.74 2011-12-31 06:57:57.000 365 33362.14 365.81 2320.84 26.74 2011-12-31 06:57:58.000 365 33362.16 365.83 2320.86 26.74 2011-12-31 06:57:59.000 365 33362.21 365.82 2320.76 26.74 2011-12-31 06:58:00.000 365 33362.26 365.81 2320.79 26.74 2011-12-31 06:58:01.000 365 33362.27 365.80 2320.84 26.74 2011-12-31 06:58:01.000 365 33362.19 365.78 2320.80 26.74 2011-12-31 06:58:03.000 365 33362.27 365.84 2320.82 26.74 2011-12-31 06:58:04.000 365 33362.26 365.85 2320.81 26.74 2011-12-31 06:58:05.000 365 33362.35 365.81 2320.82 26.74 2011-12-31 06:58:06.000 365 33362.25 365.81 2320.79 26.74 2011-12-31 06:58:07.000 365 33362.21 365.81 2320.88 26.74 2011-12-31 06:58:08.000 365 33362.24 365.80 2320.90 26.74 2011-12-31 06:58:09.000 365 33362.30 365.79 2320.81 26.74 2011-12-31 06:58:10.000 365 33362.30 365.77 2320.81 26.74 2011-12-31 06:58:11.000 365 33362.30 365.79 2320.82 26.74 2011-12-31 06:58:12.000 365 33362.32 365.76 2320.78 26.74 2011-12-31 06:58:13.000 365 33362.35 365.82 2320.86 26.74 2011-12-31 06:58:14.000 365 33362.25 365.82 2320.84 26.74 2011-12-31 06:58:15.000 365 33362.26 365.78 2320.77 26.74 2011-12-31 06:58:16.000 365 33362.27 365.80 2320.74 26.74 2011-12-31 06:58:17.000 365 33362.23 365.76 2320.82 26.74 2011-12-31 06:58:18.000 365 33362.29 365.75 2320.75 26.74 2011-12-31 06:58:19.000 365 33362.21 365.77 2320.80 26.74 2011-12-31 06:58:20.000 365 33362.24 365.78 2320.76 26.74 2011-12-31 06:58:21.000 365 33362.31 365.77 2320.81 26.74 2011-12-31 06:58:22.000 365 33362.30 365.78 2320.82 26.74 2011-12-31 06:58:23.000 365 33362.42 365.74 2320.86 26.74 2011-12-31 06:58:24.000 365 33362.19 365.80 2320.76 26.74 2011-12-31 06:58:25.000 365 33362.26 365.77 2320.81 26.74 2011-12-31 06:58:26.000 365 33362.28 365.79 2320.79 26.74 2011-12-31 06:58:27.000 365 33362.32 365.80 2320.73 26.74 2011-12-31 06:58:28.000 365 33362.33 365.79 2320.76 26.74 2011-12-31 06:58:29.000 365 33362.21 365.81 2320.75 26.74 2011-12-31 06:58:30.000 365 33362.35 365.78 2320.74 26.74 2011-12-31 06:58:31.000 365 33362.36 365.75 2320.78 26.74 2011-12-31 06:58:32.000 365 33362.30 365.79 2320.72 26.74 2011-12-31 06:58:33.000 365 33362.26 365.76 2320.78 26.74 2011-12-31 06:58:34.000 365 33362.32 365.74 2320.78 26.74 2011-12-31 06:58:35.000 365 33362.17 365.79 2320.80 26.74 2011-12-31 06:58:36.000 365 33362.28 365.76 2320.84 26.74 2011-12-31 06:58:37.000 365 33362.36 365.74 2320.81 26.74 2011-12-31 06:58:38.000 365 33362.29 365.72 2320.79 26.74 2011-12-31 06:58:39.000 365 33362.33 365.74 2320.77 26.74 2011-12-31 06:58:40.000 365 33362.31 365.75 2320.80 26.74 2011-12-31 06:58:41.000 365 33362.34 365.76 2320.68 26.74 2011-12-31 06:58:42.000 365 33362.25 365.77 2320.72 26.74 2011-12-31 06:58:42.000 365 33362.40 365.81 2320.66 26.74 2011-12-31 06:58:44.000 365 33362.23 365.76 2320.76 26.74 2011-12-31 06:58:45.000 365 33362.22 365.72 2320.82 26.74 2011-12-31 06:58:46.000 365 33362.27 365.73 2320.72 26.74 2011-12-31 06:58:47.000 365 33362.22 365.77 2320.68 26.74 2011-12-31 06:58:48.000 365 33362.35 365.72 2320.82 26.74 2011-12-31 06:58:49.000 365 33362.34 365.71 2320.62 26.74 2011-12-31 06:58:50.000 365 33362.38 365.71 2320.70 26.74 2011-12-31 06:58:51.000 365 33362.32 365.69 2320.68 26.74 2011-12-31 06:58:52.000 365 33362.33 365.70 2320.69 26.74 2011-12-31 06:58:53.000 365 33362.40 365.71 2320.78 26.74 2011-12-31 06:58:54.000 365 33362.26 365.70 2320.69 26.74 2011-12-31 06:58:55.000 365 33362.39 365.69 2320.75 26.74 2011-12-31 06:58:55.000 365 33362.30 365.67 2320.68 26.74 2011-12-31 06:58:57.000 365 33362.33 365.65 2320.74 26.74 2011-12-31 06:58:58.000 365 33362.30 365.67 2320.72 26.74 2011-12-31 06:58:59.000 365 33362.23 365.66 2320.70 26.74 2011-12-31 06:59:00.000 365 33362.28 365.69 2320.65 26.74 2011-12-31 06:59:01.000 365 33362.35 365.65 2320.70 26.74 2011-12-31 06:59:02.000 365 33362.29 365.62 2320.69 26.74 2011-12-31 06:59:03.000 365 33362.21 365.62 2320.72 26.74 2011-12-31 06:59:04.000 365 33362.38 365.65 2320.70 26.74 2011-12-31 06:59:05.000 365 33362.26 365.60 2320.67 26.74 2011-12-31 06:59:06.000 365 33362.24 365.66 2320.67 26.74 2011-12-31 06:59:07.000 365 33362.30 365.68 2320.71 26.74 2011-12-31 06:59:08.000 365 33362.21 365.65 2320.74 26.74 2011-12-31 06:59:09.000 365 33362.26 365.66 2320.69 26.74 2011-12-31 06:59:10.000 365 33362.19 365.65 2320.66 26.74 2011-12-31 06:59:11.000 365 33362.15 365.61 2320.69 26.74 2011-12-31 06:59:12.000 365 33362.30 365.68 2320.75 26.74 2011-12-31 06:59:13.000 365 33362.20 365.64 2320.76 26.74 2011-12-31 06:59:14.000 365 33362.20 365.63 2320.77 26.74 2011-12-31 06:59:15.000 365 33362.25 365.61 2320.75 26.74 2011-12-31 06:59:16.000 365 33362.20 365.61 2320.70 26.74 2011-12-31 06:59:17.000 365 33362.18 365.60 2320.69 26.74 2011-12-31 06:59:18.000 365 33362.21 365.59 2320.73 26.74 2011-12-31 06:59:19.000 365 33362.23 365.57 2320.68 26.74 2011-12-31 06:59:20.000 365 33362.17 365.58 2320.68 26.74 2011-12-31 06:59:21.000 365 33362.24 365.57 2320.79 26.74 2011-12-31 06:59:22.000 365 33362.24 365.59 2320.66 26.74 2011-12-31 06:59:23.000 365 33362.22 365.59 2320.66 26.74 2011-12-31 06:59:24.000 365 33362.30 365.62 2320.66 26.74 2011-12-31 06:59:25.000 365 33362.21 365.60 2320.65 26.74 2011-12-31 06:59:26.000 365 33362.17 365.60 2320.69 26.74 2011-12-31 06:59:27.000 365 33362.15 365.62 2320.70 26.74 2011-12-31 06:59:28.000 365 33362.20 365.62 2320.82 26.74 2011-12-31 06:59:29.000 365 33362.29 365.66 2320.72 26.74 2011-12-31 06:59:30.000 365 33362.12 365.62 2320.69 26.74 2011-12-31 06:59:31.000 365 33362.17 365.66 2320.71 26.74 2011-12-31 06:59:32.000 365 33362.11 365.63 2320.71 26.74 2011-12-31 06:59:33.000 365 33362.08 365.63 2320.71 26.74 2011-12-31 06:59:34.000 365 33362.11 365.63 2320.73 26.74 2011-12-31 06:59:35.000 365 33362.10 365.61 2320.79 26.74 2011-12-31 06:59:36.000 365 33362.02 365.65 2320.62 26.74 2011-12-31 06:59:36.000 365 33362.08 365.64 2320.70 26.74 2011-12-31 06:59:38.000 365 33361.96 365.66 2320.67 26.74 2011-12-31 06:59:39.000 365 33362.07 365.59 2320.73 26.74 2011-12-31 06:59:40.000 365 33362.09 365.66 2320.75 26.74 2011-12-31 06:59:41.000 365 33362.04 365.65 2320.70 26.74 2011-12-31 06:59:42.000 365 33362.03 365.63 2320.76 26.74 2011-12-31 06:59:43.000 365 33362.08 365.65 2320.74 26.74 2011-12-31 06:59:44.000 365 33362.02 365.62 2320.69 26.74 2011-12-31 06:59:45.000 365 33362.00 365.69 2320.75 26.74 2011-12-31 06:59:46.000 365 33362.07 365.66 2320.80 26.74 2011-12-31 06:59:47.000 365 33361.99 365.62 2320.69 26.74 2011-12-31 06:59:48.000 365 33362.04 365.67 2320.71 26.74 2011-12-31 06:59:49.000 365 33361.97 365.66 2320.78 26.74 2011-12-31 06:59:49.000 365 33361.96 365.62 2320.80 26.74 2011-12-31 06:59:51.000 365 33362.05 365.67 2320.80 26.74 2011-12-31 06:59:52.000 365 33361.93 365.65 2320.84 26.74 2011-12-31 06:59:53.000 365 33362.02 365.65 2320.88 26.74 2011-12-31 06:59:54.000 365 33362.01 365.64 2320.78 26.74 2011-12-31 06:59:55.000 365 33362.05 365.64 2320.81 26.74 2011-12-31 06:59:56.000 365 33362.03 365.64 2320.79 26.74 2011-12-31 06:59:57.000 365 33362.00 365.59 2320.90 26.74 2011-12-31 06:59:58.000 365 33362.04 365.60 2320.88 26.74 2011-12-31 06:59:59.000 365 33361.97 365.64 2320.82 26.74 2011-12-31 07:00:00.000 365 33361.98 365.64 2320.88 26.74 2011-12-31 07:00:01.000 365 33362.05 365.68 2320.91 26.74 2011-12-31 07:00:02.000 365 33361.93 365.65 2320.91 26.74 2011-12-31 07:00:03.000 365 33362.01 365.63 2320.90 26.74 2011-12-31 07:00:04.000 365 33361.92 365.66 2320.82 26.74 2011-12-31 07:00:05.000 365 33361.95 365.65 2320.84 26.74 2011-12-31 07:00:06.000 365 33361.97 365.63 2320.89 26.74 2011-12-31 07:00:07.000 365 33361.88 365.62 2320.88 26.74 2011-12-31 07:00:08.000 365 33361.90 365.60 2320.85 26.74 2011-12-31 07:00:09.000 365 33361.89 365.62 2320.91 26.74 2011-12-31 07:00:10.000 365 33361.92 365.60 2320.99 26.74 2011-12-31 07:00:11.000 365 33361.89 365.60 2320.91 26.74 2011-12-31 07:00:12.000 365 33361.86 365.58 2320.88 26.74 2011-12-31 07:00:13.000 365 33362.07 365.65 2320.85 26.74 2011-12-31 07:00:14.000 365 33361.88 365.63 2320.85 26.74 2011-12-31 07:00:15.000 365 33361.90 365.57 2320.92 26.74 2011-12-31 07:00:16.000 365 33361.88 365.62 2320.84 26.74 2011-12-31 07:00:17.000 365 33361.88 365.63 2320.90 26.74 2011-12-31 07:00:18.000 365 33361.93 365.64 2320.87 26.74 2011-12-31 07:00:19.000 365 33361.85 365.61 2320.93 26.74 2011-12-31 07:00:20.000 365 33361.84 365.63 2320.90 26.74 2011-12-31 07:00:21.000 365 33361.86 365.64 2320.97 26.74 2011-12-31 07:00:22.000 365 33361.85 365.62 2320.94 26.74 2011-12-31 07:00:23.000 365 33361.81 365.58 2320.91 26.74 2011-12-31 07:00:24.000 365 33361.85 365.65 2320.93 26.74 2011-12-31 07:00:25.000 365 33361.80 365.63 2320.90 26.74 2011-12-31 07:00:26.000 365 33361.87 365.63 2320.90 26.74 2011-12-31 07:00:27.000 365 33361.86 365.64 2320.95 26.74 2011-12-31 07:00:28.000 365 33361.92 365.60 2320.85 26.74 2011-12-31 07:00:29.000 365 33361.73 365.63 2320.91 26.74 2011-12-31 07:00:30.000 365 33361.92 365.65 2320.91 26.74 2011-12-31 07:00:30.000 365 33361.90 365.64 2320.96 26.74 2011-12-31 07:00:32.000 365 33361.91 365.62 2320.97 26.74 2011-12-31 07:00:33.000 365 33361.92 365.61 2320.92 26.74 2011-12-31 07:00:34.000 365 33361.94 365.61 2320.91 26.74 2011-12-31 07:00:35.000 365 33361.90 365.63 2321.01 26.74 2011-12-31 07:00:36.000 365 33362.01 365.60 2320.96 26.74 2011-12-31 07:00:37.000 365 33361.86 365.60 2320.93 26.74 2011-12-31 07:00:38.000 365 33361.85 365.60 2320.94 26.74 2011-12-31 07:00:39.000 365 33361.89 365.58 2320.87 26.74 2011-12-31 07:00:40.000 365 33361.90 365.63 2320.93 26.74 2011-12-31 07:00:41.000 365 33361.86 365.63 2320.91 26.74 2011-12-31 07:00:42.000 365 33361.90 365.61 2320.90 26.74 2011-12-31 07:00:43.000 365 33361.96 365.58 2320.98 26.74 2011-12-31 07:00:43.000 365 33361.89 365.59 2320.95 26.74 2011-12-31 07:00:45.000 365 33361.88 365.63 2320.93 26.74 2011-12-31 07:00:46.000 365 33361.85 365.65 2320.91 26.74 2011-12-31 07:00:47.000 365 33361.90 365.64 2320.95 26.74 2011-12-31 07:00:48.000 365 33361.87 365.62 2320.97 26.74 2011-12-31 07:00:49.000 365 33361.88 365.64 2320.85 26.74 2011-12-31 07:00:50.000 365 33361.91 365.63 2320.90 26.74 2011-12-31 07:00:51.000 365 33361.91 365.65 2320.92 26.74 2011-12-31 07:00:52.000 365 33361.94 365.59 2320.93 26.74 2011-12-31 07:00:53.000 365 33361.86 365.66 2320.85 26.74 2011-12-31 07:00:54.000 365 33361.92 365.67 2320.94 26.74 2011-12-31 07:00:55.000 365 33361.92 365.65 2320.93 26.74 2011-12-31 07:00:56.000 365 33361.91 365.62 2320.92 26.74 2011-12-31 07:00:57.000 365 33361.94 365.64 2320.93 26.74 2011-12-31 07:00:58.000 365 33361.88 365.57 2320.99 26.74 2011-12-31 07:00:59.000 365 33361.91 365.59 2320.85 26.74 2011-12-31 07:01:00.000 365 33361.96 365.59 2320.99 26.74 2011-12-31 07:01:01.000 365 33361.91 365.60 2320.93 26.74 2011-12-31 07:01:02.000 365 33361.90 365.60 2320.88 26.74 2011-12-31 07:01:03.000 365 33361.83 365.64 2320.96 26.74 2011-12-31 07:01:04.000 365 33361.86 365.64 2320.99 26.74 2011-12-31 07:01:05.000 365 33361.75 365.58 2320.91 26.74 2011-12-31 07:01:06.000 365 33361.93 365.62 2321.01 26.74 2011-12-31 07:01:07.000 365 33361.80 365.60 2320.87 26.74 2011-12-31 07:01:08.000 365 33361.83 365.59 2320.89 26.74 2011-12-31 07:01:09.000 365 33361.84 365.65 2320.94 26.74 2011-12-31 07:01:10.000 365 33361.94 365.58 2321.01 26.74 2011-12-31 07:01:11.000 365 33361.86 365.61 2321.01 26.74 2011-12-31 07:01:12.000 365 33361.83 365.61 2320.88 26.74 2011-12-31 07:01:13.000 365 33361.90 365.63 2320.97 26.74 2011-12-31 07:01:14.000 365 33361.80 365.63 2321.00 26.74 2011-12-31 07:01:15.000 365 33361.94 365.58 2321.01 26.74 2011-12-31 07:01:16.000 365 33361.92 365.60 2320.93 26.74 2011-12-31 07:01:17.000 365 33361.98 365.61 2320.97 26.74 2011-12-31 07:01:18.000 365 33361.88 365.61 2321.01 26.74 2011-12-31 07:01:19.000 365 33361.80 365.60 2320.90 26.74 2011-12-31 07:01:20.000 365 33361.86 365.59 2320.88 26.74 2011-12-31 07:01:21.000 365 33361.86 365.61 2320.99 26.74 2011-12-31 07:01:22.000 365 33361.74 365.64 2320.93 26.74 2011-12-31 07:01:23.000 365 33361.79 365.59 2321.02 26.74 2011-12-31 07:01:24.000 365 33361.82 365.64 2321.03 26.74 2011-12-31 07:01:24.000 365 33361.79 365.60 2321.03 26.74 2011-12-31 07:01:26.000 365 33361.74 365.58 2321.01 26.74 2011-12-31 07:01:27.000 365 33361.80 365.67 2320.97 26.74 2011-12-31 07:01:28.000 365 33361.83 365.63 2320.95 26.74 2011-12-31 07:01:29.000 365 33361.90 365.63 2320.93 26.74 2011-12-31 07:01:30.000 365 33361.74 365.64 2320.98 26.74 2011-12-31 07:01:31.000 365 33361.67 365.66 2320.95 26.74 2011-12-31 07:01:32.000 365 33361.93 365.59 2320.93 26.74 2011-12-31 07:01:33.000 365 33361.80 365.58 2320.95 26.74 2011-12-31 07:01:34.000 365 33361.74 365.60 2320.91 26.74 2011-12-31 07:01:35.000 365 33361.76 365.61 2320.95 26.74 2011-12-31 07:01:36.000 365 33361.80 365.62 2321.00 26.74 2011-12-31 07:01:37.000 365 33361.64 365.62 2320.95 26.74 2011-12-31 07:01:37.000 365 33361.75 365.61 2320.98 26.74 2011-12-31 07:01:39.000 365 33361.70 365.57 2320.99 26.74 2011-12-31 07:01:40.000 365 33361.75 365.60 2320.97 26.74 2011-12-31 07:01:41.000 365 33361.75 365.60 2321.00 26.74 2011-12-31 07:01:42.000 365 33361.85 365.60 2320.99 26.74 2011-12-31 07:01:43.000 365 33361.62 365.58 2321.04 26.74 2011-12-31 07:01:44.000 365 33361.81 365.59 2320.99 26.74 2011-12-31 07:01:45.000 365 33361.80 365.59 2321.00 26.74 2011-12-31 07:01:46.000 365 33361.74 365.61 2321.00 26.74 2011-12-31 07:01:47.000 365 33361.73 365.59 2320.99 26.74 2011-12-31 07:01:48.000 365 33361.75 365.55 2320.99 26.74 2011-12-31 07:01:49.000 365 33361.70 365.57 2320.96 26.74 2011-12-31 07:01:50.000 365 33361.61 365.59 2321.03 26.74 2011-12-31 07:01:51.000 365 33361.76 365.55 2321.00 26.74 2011-12-31 07:01:52.000 365 33361.71 365.53 2321.05 26.74 2011-12-31 07:01:53.000 365 33361.76 365.55 2320.97 26.74 2011-12-31 07:01:54.000 365 33361.73 365.57 2321.06 26.74 2011-12-31 07:01:55.000 365 33361.67 365.55 2320.99 26.74 2011-12-31 07:01:56.000 365 33361.79 365.57 2321.02 26.74 2011-12-31 07:01:57.000 365 33361.77 365.53 2321.04 26.74 2011-12-31 07:01:58.000 365 33361.74 365.52 2320.97 26.74 2011-12-31 07:01:59.000 365 33361.75 365.57 2320.98 26.74 2011-12-31 07:02:00.000 365 33361.74 365.56 2320.94 26.74 2011-12-31 07:02:01.000 365 33361.77 365.56 2321.02 26.74 2011-12-31 07:02:02.000 365 33361.75 365.58 2321.01 26.74 2011-12-31 07:02:03.000 365 33361.70 365.59 2321.01 26.74 2011-12-31 07:02:04.000 365 33361.71 365.57 2321.01 26.74 2011-12-31 07:02:05.000 365 33361.67 365.57 2321.01 26.74 2011-12-31 07:02:06.000 365 33361.66 365.60 2321.03 26.74 2011-12-31 07:02:07.000 365 33361.61 365.59 2321.10 26.74 2011-12-31 07:02:08.000 365 33361.62 365.57 2321.02 26.74 2011-12-31 07:02:09.000 365 33361.65 365.54 2321.05 26.74 2011-12-31 07:02:10.000 365 33361.66 365.59 2321.03 26.74 2011-12-31 07:02:11.000 365 33361.63 365.57 2321.00 26.74 2011-12-31 07:02:12.000 365 33361.57 365.58 2321.01 26.74 2011-12-31 07:02:13.000 365 33361.64 365.58 2321.10 26.74 2011-12-31 07:02:14.000 365 33361.62 365.55 2321.03 26.74 2011-12-31 07:02:15.000 365 33361.62 365.54 2321.02 26.74 2011-12-31 07:02:16.000 365 33361.60 365.55 2320.99 26.74 2011-12-31 07:02:17.000 365 33361.71 365.53 2320.98 26.74 2011-12-31 07:02:18.000 365 33361.64 365.57 2321.01 26.74 2011-12-31 07:02:18.000 365 33361.58 365.59 2321.06 26.74 2011-12-31 07:02:20.000 365 33361.72 365.55 2321.01 26.74 2011-12-31 07:02:21.000 365 33361.64 365.57 2321.06 26.74 2011-12-31 07:02:22.000 365 33361.70 365.54 2321.09 26.74 2011-12-31 07:02:23.000 365 33361.71 365.54 2321.03 26.74 2011-12-31 07:02:24.000 365 33361.71 365.60 2321.08 26.74 2011-12-31 07:02:25.000 365 33361.60 365.58 2321.08 26.74 2011-12-31 07:02:26.000 365 33361.65 365.56 2321.10 26.74 2011-12-31 07:02:27.000 365 33361.63 365.52 2321.11 26.74 2011-12-31 07:02:28.000 365 33361.72 365.54 2321.03 26.74 2011-12-31 07:02:29.000 365 33361.60 365.60 2321.03 26.74 2011-12-31 07:02:30.000 365 33361.60 365.55 2321.02 26.74 2011-12-31 07:02:31.000 365 33361.71 365.57 2321.08 26.74 2011-12-31 07:02:31.000 365 33361.61 365.56 2321.09 26.74 2011-12-31 07:02:33.000 365 33361.68 365.54 2321.08 26.74 2011-12-31 07:02:34.000 365 33361.65 365.55 2320.99 26.74 2011-12-31 07:02:35.000 365 33361.75 365.53 2321.04 26.74 2011-12-31 07:02:36.000 365 33361.70 365.57 2321.05 26.74 2011-12-31 07:02:37.000 365 33361.65 365.51 2321.06 26.74 2011-12-31 07:02:38.000 365 33361.71 365.54 2321.09 26.74 2011-12-31 07:02:39.000 365 33361.65 365.49 2321.04 26.74 2011-12-31 07:02:40.000 365 33361.70 365.51 2321.07 26.74 2011-12-31 07:02:41.000 365 33361.75 365.53 2321.01 26.74 2011-12-31 07:02:42.000 365 33361.70 365.51 2321.05 26.74 2011-12-31 07:02:43.000 365 33361.67 365.51 2321.04 26.74 2011-12-31 07:02:44.000 365 33361.75 365.48 2321.07 26.74 2011-12-31 07:02:45.000 365 33361.57 365.47 2321.03 26.74 2011-12-31 07:02:46.000 365 33361.72 365.47 2321.03 26.74 2011-12-31 07:02:47.000 365 33361.67 365.45 2321.07 26.74 2011-12-31 07:02:48.000 365 33361.61 365.47 2321.08 26.74 2011-12-31 07:02:49.000 365 33361.68 365.49 2321.08 26.74 2011-12-31 07:02:50.000 365 33361.68 365.46 2321.03 26.74 2011-12-31 07:02:51.000 365 33361.65 365.47 2321.07 26.74 2011-12-31 07:02:52.000 365 33361.69 365.49 2321.16 26.74 2011-12-31 07:02:53.000 365 33361.73 365.45 2321.10 26.74 2011-12-31 07:02:54.000 365 33361.70 365.44 2321.08 26.74 2011-12-31 07:02:55.000 365 33361.74 365.46 2321.11 26.74 2011-12-31 07:02:56.000 365 33361.59 365.51 2321.02 26.74 2011-12-31 07:02:57.000 365 33361.67 365.47 2321.01 26.74 2011-12-31 07:02:58.000 365 33361.65 365.47 2321.01 26.74 2011-12-31 07:02:59.000 365 33361.68 365.49 2321.08 26.74 2011-12-31 07:03:00.000 365 33361.80 365.52 2321.05 26.74 2011-12-31 07:03:01.000 365 33361.65 365.45 2320.99 26.74 2011-12-31 07:03:02.000 365 33361.73 365.45 2321.00 26.74 2011-12-31 07:03:03.000 365 33361.67 365.43 2321.06 26.74 2011-12-31 07:03:04.000 365 33361.67 365.48 2321.07 26.74 2011-12-31 07:03:05.000 365 33361.65 365.52 2321.06 26.74 2011-12-31 07:03:06.000 365 33361.56 365.53 2321.01 26.74 2011-12-31 07:03:07.000 365 33361.69 365.46 2321.09 26.74 2011-12-31 07:03:08.000 365 33361.69 365.45 2321.01 26.74 2011-12-31 07:03:09.000 365 33361.63 365.46 2321.05 26.74 2011-12-31 07:03:10.000 365 33361.65 365.46 2321.05 26.74 2011-12-31 07:03:11.000 365 33361.77 365.50 2321.15 26.74 2011-12-31 07:03:12.000 365 33361.71 365.43 2321.09 26.74 2011-12-31 07:03:12.000 365 33361.73 365.47 2321.05 26.74 2011-12-31 07:03:14.000 365 33361.69 365.46 2321.05 26.74 2011-12-31 07:03:15.000 365 33361.69 365.44 2321.06 26.74 2011-12-31 07:03:16.000 365 33361.79 365.45 2321.13 26.74 2011-12-31 07:03:17.000 365 33361.71 365.46 2321.07 26.74 2011-12-31 07:03:18.000 365 33361.82 365.42 2321.09 26.74 2011-12-31 07:03:19.000 365 33361.71 365.45 2321.08 26.74 2011-12-31 07:03:20.000 365 33361.68 365.44 2321.07 26.74 2011-12-31 07:03:21.000 365 33361.70 365.43 2321.05 26.74 2011-12-31 07:03:22.000 365 33361.78 365.43 2320.99 26.74 2011-12-31 07:03:23.000 365 33361.74 365.49 2321.10 26.74 2011-12-31 07:03:24.000 365 33361.82 365.41 2321.05 26.74 2011-12-31 07:03:25.000 365 33361.72 365.44 2321.10 26.74 2011-12-31 07:03:25.000 365 33361.68 365.43 2320.92 26.74 2011-12-31 07:03:27.000 365 33361.72 365.45 2321.00 26.74 2011-12-31 07:03:28.000 365 33361.73 365.42 2320.99 26.74 2011-12-31 07:03:29.000 365 33361.78 365.45 2321.06 26.74 2011-12-31 07:03:30.000 365 33361.74 365.42 2321.08 26.74 2011-12-31 07:03:31.000 365 33361.60 365.43 2321.06 26.74 2011-12-31 07:03:32.000 365 33361.66 365.45 2321.10 26.74 2011-12-31 07:03:33.000 365 33361.67 365.43 2321.04 26.74 2011-12-31 07:03:34.000 365 33361.73 365.42 2321.02 26.74 2011-12-31 07:03:35.000 365 33361.66 365.42 2321.12 26.74 2011-12-31 07:03:36.000 365 33361.60 365.40 2321.01 26.74 2011-12-31 07:03:37.000 365 33361.72 365.40 2321.02 26.74 2011-12-31 07:03:38.000 365 33361.71 365.41 2321.07 26.74 2011-12-31 07:03:39.000 365 33361.64 365.43 2321.07 26.74 2011-12-31 07:03:40.000 365 33361.73 365.42 2321.07 26.74 2011-12-31 07:03:41.000 365 33361.69 365.43 2321.06 26.74 2011-12-31 07:03:42.000 365 33361.68 365.40 2321.05 26.74 2011-12-31 07:03:43.000 365 33361.71 365.40 2321.03 26.74 2011-12-31 07:03:44.000 365 33361.65 365.43 2321.00 26.74 2011-12-31 07:03:45.000 365 33361.65 365.40 2321.01 26.74 2011-12-31 07:03:46.000 365 33361.73 365.43 2320.99 26.74 2011-12-31 07:03:47.000 365 33361.69 365.38 2321.04 26.74 2011-12-31 07:03:48.000 365 33361.62 365.46 2321.03 26.74 2011-12-31 07:03:49.000 365 33361.84 365.43 2320.99 26.74 2011-12-31 07:03:50.000 365 33361.62 365.43 2321.00 26.74 2011-12-31 07:03:51.000 365 33361.68 365.41 2320.97 26.74 2011-12-31 07:03:52.000 365 33361.82 365.42 2320.95 26.74 2011-12-31 07:03:53.000 365 33361.72 365.39 2321.06 26.74 2011-12-31 07:03:54.000 365 33361.73 365.37 2321.03 26.74 2011-12-31 07:03:55.000 365 33361.72 365.42 2321.08 26.74 2011-12-31 07:03:56.000 365 33361.67 365.42 2320.94 26.74 2011-12-31 07:03:57.000 365 33361.66 365.38 2321.00 26.74 2011-12-31 07:03:58.000 365 33361.72 365.36 2320.99 26.74 2011-12-31 07:03:59.000 365 33361.72 365.40 2320.95 26.74 2011-12-31 07:04:00.000 365 33361.82 365.41 2320.98 26.74 2011-12-31 07:04:01.000 365 33361.68 365.39 2320.95 26.74 2011-12-31 07:04:02.000 365 33361.74 365.43 2320.99 26.74 2011-12-31 07:04:03.000 365 33361.74 365.41 2321.03 26.74 2011-12-31 07:04:04.000 365 33361.83 365.40 2320.91 26.74 2011-12-31 07:04:05.000 365 33361.79 365.45 2321.02 26.74 2011-12-31 07:04:06.000 365 33361.77 365.42 2320.94 26.74 2011-12-31 07:04:06.000 365 33361.76 365.45 2321.05 26.74 2011-12-31 07:04:08.000 365 33361.69 365.44 2321.04 26.74 2011-12-31 07:04:09.000 365 33361.74 365.42 2321.03 26.74 2011-12-31 07:04:10.000 365 33361.71 365.41 2321.01 26.74 2011-12-31 07:04:11.000 365 33361.70 365.43 2321.00 26.74 2011-12-31 07:04:12.000 365 33361.66 365.43 2320.99 26.74 2011-12-31 07:04:13.000 365 33361.73 365.45 2321.00 26.74 2011-12-31 07:04:14.000 365 33361.69 365.39 2320.98 26.74 2011-12-31 07:04:15.000 365 33361.80 365.40 2320.94 26.74 2011-12-31 07:04:16.000 365 33361.71 365.47 2321.01 26.74 2011-12-31 07:04:17.000 365 33361.68 365.45 2321.06 26.74 2011-12-31 07:04:18.000 365 33361.66 365.46 2321.03 26.74 2011-12-31 07:04:19.000 365 33361.71 365.49 2320.95 26.74 2011-12-31 07:04:19.000 365 33361.70 365.45 2320.96 26.74 2011-12-31 07:04:21.000 365 33361.71 365.44 2321.03 26.74 2011-12-31 07:04:22.000 365 33361.70 365.46 2320.99 26.74 2011-12-31 07:04:23.000 365 33361.68 365.46 2320.97 26.74 2011-12-31 07:04:24.000 365 33361.75 365.47 2321.04 26.74 2011-12-31 07:04:25.000 365 33361.80 365.46 2320.94 26.74 2011-12-31 07:04:26.000 365 33361.75 365.48 2321.00 26.74 2011-12-31 07:04:27.000 365 33361.76 365.49 2320.99 26.74 2011-12-31 07:04:28.000 365 33361.85 365.47 2320.90 26.74 2011-12-31 07:04:29.000 365 33361.80 365.49 2320.96 26.74 2011-12-31 07:04:30.000 365 33361.85 365.47 2321.01 26.74 2011-12-31 07:04:31.000 365 33361.75 365.47 2320.99 26.74 2011-12-31 07:04:32.000 365 33361.82 365.48 2321.00 26.74 2011-12-31 07:04:33.000 365 33361.84 365.48 2321.06 26.74 2011-12-31 07:04:34.000 365 33361.75 365.48 2321.00 26.74 2011-12-31 07:04:35.000 365 33361.90 365.49 2320.88 26.74 2011-12-31 07:04:36.000 365 33361.72 365.49 2321.08 26.74 2011-12-31 07:04:37.000 365 33361.73 365.49 2321.03 26.74 2011-12-31 07:04:38.000 365 33361.88 365.45 2321.01 26.74 2011-12-31 07:04:39.000 365 33361.80 365.46 2320.99 26.74 2011-12-31 07:04:40.000 365 33361.86 365.49 2321.04 26.74 2011-12-31 07:04:41.000 365 33361.80 365.49 2321.05 26.74 2011-12-31 07:04:42.000 365 33361.85 365.50 2321.00 26.74 2011-12-31 07:04:43.000 365 33361.90 365.48 2320.98 26.74 2011-12-31 07:04:44.000 365 33361.86 365.44 2321.05 26.74 2011-12-31 07:04:45.000 365 33361.89 365.44 2320.94 26.74 2011-12-31 07:04:46.000 365 33361.83 365.49 2320.99 26.74 2011-12-31 07:04:47.000 365 33361.89 365.47 2320.97 26.74 2011-12-31 07:04:48.000 365 33361.84 365.45 2320.96 26.74 2011-12-31 07:04:49.000 365 33361.76 365.51 2320.99 26.74 2011-12-31 07:04:50.000 365 33361.90 365.48 2321.00 26.74 2011-12-31 07:04:51.000 365 33361.86 365.42 2321.00 26.74 2011-12-31 07:04:52.000 365 33361.86 365.43 2320.93 26.74 2011-12-31 07:04:53.000 365 33361.88 365.43 2320.96 26.74 2011-12-31 07:04:54.000 365 33361.92 365.47 2320.97 26.74 2011-12-31 07:04:55.000 365 33361.88 365.46 2320.93 26.74 2011-12-31 07:04:56.000 365 33361.88 365.44 2320.97 26.74 2011-12-31 07:04:57.000 365 33361.88 365.42 2320.99 26.74 2011-12-31 07:04:58.000 365 33361.94 365.43 2320.91 26.74 2011-12-31 07:04:59.000 365 33361.98 365.45 2320.94 26.74 2011-12-31 07:05:00.000 365 33361.96 365.45 2320.96 26.74 2011-12-31 07:05:00.000 365 33361.99 365.45 2320.94 26.74 2011-12-31 07:05:02.000 365 33361.93 365.43 2321.06 26.74 2011-12-31 07:05:03.000 365 33361.88 365.42 2321.02 26.74 2011-12-31 07:05:04.000 365 33361.95 365.42 2320.88 26.74 2011-12-31 07:05:05.000 365 33361.93 365.43 2320.93 26.74 2011-12-31 07:05:06.000 365 33361.91 365.42 2320.95 26.74 2011-12-31 07:05:07.000 365 33361.95 365.40 2320.97 26.74 2011-12-31 07:05:08.000 365 33361.98 365.43 2320.97 26.74 2011-12-31 07:05:09.000 365 33361.90 365.41 2321.00 26.74 2011-12-31 07:05:10.000 365 33361.94 365.43 2320.97 26.74 2011-12-31 07:05:11.000 365 33361.98 365.42 2320.98 26.74 2011-12-31 07:05:12.000 365 33361.95 365.42 2320.89 26.74 2011-12-31 07:05:13.000 365 33362.01 365.38 2321.00 26.74 2011-12-31 07:05:13.000 365 33362.05 365.40 2320.96 26.74 2011-12-31 07:05:15.000 365 33361.93 365.38 2320.93 26.74 2011-12-31 07:05:16.000 365 33362.04 365.39 2320.90 26.74 2011-12-31 07:05:17.000 365 33362.15 365.36 2320.90 26.74 2011-12-31 07:05:18.000 365 33362.08 365.39 2320.89 26.74 2011-12-31 07:05:19.000 365 33362.02 365.40 2320.96 26.74 2011-12-31 07:05:20.000 365 33361.94 365.38 2320.97 26.74 2011-12-31 07:05:21.000 365 33361.96 365.41 2320.95 26.74 2011-12-31 07:05:22.000 365 33362.06 365.41 2320.91 26.74 2011-12-31 07:05:23.000 365 33362.06 365.40 2320.93 26.74 2011-12-31 07:05:24.000 365 33362.12 365.39 2320.82 26.74 2011-12-31 07:05:25.000 365 33362.01 365.43 2320.87 26.74 2011-12-31 07:05:26.000 365 33362.07 365.42 2320.87 26.74 2011-12-31 07:05:27.000 365 33362.12 365.41 2320.90 26.74 2011-12-31 07:05:28.000 365 33362.08 365.38 2320.88 26.74 2011-12-31 07:05:29.000 365 33361.99 365.39 2320.90 26.74 2011-12-31 07:05:30.000 365 33362.04 365.36 2320.90 26.74 2011-12-31 07:05:31.000 365 33361.99 365.40 2320.85 26.74 2011-12-31 07:05:32.000 365 33361.94 365.37 2320.85 26.74 2011-12-31 07:05:33.000 365 33361.91 365.36 2320.85 26.74 2011-12-31 07:05:34.000 365 33362.04 365.40 2320.86 26.74 2011-12-31 07:05:35.000 365 33362.07 365.40 2320.79 26.74 2011-12-31 07:05:36.000 365 33362.08 365.38 2320.85 26.74 2011-12-31 07:05:37.000 365 33362.11 365.40 2320.86 26.74 2011-12-31 07:05:38.000 365 33361.99 365.41 2320.91 26.74 2011-12-31 07:05:39.000 365 33362.04 365.40 2320.78 26.74 2011-12-31 07:05:40.000 365 33362.07 365.40 2320.91 26.74 2011-12-31 07:05:41.000 365 33362.04 365.35 2320.90 26.74 2011-12-31 07:05:42.000 365 33362.10 365.39 2320.85 26.74 2011-12-31 07:05:43.000 365 33362.10 365.39 2320.82 26.74 2011-12-31 07:05:44.000 365 33362.08 365.38 2320.89 26.74 2011-12-31 07:05:45.000 365 33362.01 365.36 2320.87 26.74 2011-12-31 07:05:46.000 365 33362.07 365.39 2320.88 26.74 2011-12-31 07:05:47.000 365 33362.04 365.38 2320.85 26.74 2011-12-31 07:05:48.000 365 33362.05 365.36 2320.84 26.74 2011-12-31 07:05:49.000 365 33362.01 365.33 2320.89 26.74 2011-12-31 07:05:50.000 365 33362.18 365.40 2320.84 26.74 2011-12-31 07:05:51.000 365 33362.16 365.38 2320.87 26.74 2011-12-31 07:05:52.000 365 33362.10 365.38 2320.85 26.74 2011-12-31 07:05:53.000 365 33362.08 365.40 2320.85 26.74 2011-12-31 07:05:54.000 365 33362.07 365.40 2320.85 26.74 2011-12-31 07:05:54.000 365 33362.13 365.34 2320.76 26.74 2011-12-31 07:05:56.000 365 33362.06 365.40 2320.86 26.74 2011-12-31 07:05:57.000 365 33362.07 365.40 2320.91 26.74 2011-12-31 07:05:58.000 365 33362.05 365.39 2320.88 26.74 2011-12-31 07:05:59.000 365 33362.07 365.38 2320.95 26.74 2011-12-31 07:06:00.000 365 33362.04 365.41 2320.88 26.74 2011-12-31 07:06:01.000 365 33362.11 365.39 2320.90 26.74 2011-12-31 07:06:02.000 365 33362.07 365.41 2320.85 26.74 2011-12-31 07:06:03.000 365 33361.99 365.38 2320.84 26.74 2011-12-31 07:06:04.000 365 33362.11 365.39 2320.83 26.74 2011-12-31 07:06:05.000 365 33362.08 365.39 2320.84 26.74 2011-12-31 07:06:06.000 365 33361.97 365.40 2320.86 26.74 2011-12-31 07:06:07.000 365 33362.05 365.42 2320.82 26.74 2011-12-31 07:06:07.000 365 33362.17 365.43 2320.77 26.74 2011-12-31 07:06:09.000 365 33361.99 365.40 2320.75 26.74 2011-12-31 07:06:10.000 365 33361.98 365.38 2320.85 26.74 2011-12-31 07:06:11.000 365 33361.98 365.41 2320.87 26.74 2011-12-31 07:06:12.000 365 33362.05 365.41 2320.80 26.74 2011-12-31 07:06:13.000 365 33362.10 365.41 2320.88 26.74 2011-12-31 07:06:14.000 365 33361.92 365.41 2320.81 26.74 2011-12-31 07:06:15.000 365 33361.98 365.43 2320.78 26.74 2011-12-31 07:06:16.000 365 33362.05 365.41 2320.82 26.74 2011-12-31 07:06:17.000 365 33362.02 365.40 2320.85 26.74 2011-12-31 07:06:18.000 365 33362.04 365.43 2320.81 26.74 2011-12-31 07:06:19.000 365 33362.02 365.44 2320.79 26.74 2011-12-31 07:06:20.000 365 33362.07 365.44 2320.76 26.74 2011-12-31 07:06:21.000 365 33362.02 365.40 2320.78 26.74 2011-12-31 07:06:22.000 365 33362.01 365.45 2320.87 26.74 2011-12-31 07:06:23.000 365 33361.99 365.44 2320.82 26.74 2011-12-31 07:06:24.000 365 33362.01 365.42 2320.86 26.73 2011-12-31 07:06:25.000 365 33361.99 365.43 2320.95 26.73 2011-12-31 07:06:26.000 365 33362.07 365.41 2320.90 26.73 2011-12-31 07:06:27.000 365 33362.03 365.39 2320.90 26.73 2011-12-31 07:06:28.000 365 33362.03 365.43 2320.94 26.74 2011-12-31 07:06:29.000 365 33362.01 365.43 2320.97 26.73 2011-12-31 07:06:30.000 365 33361.98 365.43 2321.00 26.73 2011-12-31 07:06:31.000 365 33362.05 365.40 2321.03 26.74 2011-12-31 07:06:32.000 365 33361.99 365.40 2320.92 26.73 2011-12-31 07:06:33.000 365 33362.02 365.43 2320.94 26.73 2011-12-31 07:06:34.000 365 33362.05 365.43 2320.93 26.73 2011-12-31 07:06:35.000 365 33362.02 365.41 2320.92 26.73 2011-12-31 07:06:36.000 365 33362.01 365.40 2320.95 26.73 2011-12-31 07:06:37.000 365 33362.05 365.36 2320.88 26.73 2011-12-31 07:06:38.000 365 33362.08 365.38 2320.91 26.73 2011-12-31 07:06:39.000 365 33362.08 365.38 2320.91 26.73 2011-12-31 07:06:40.000 365 33362.11 365.36 2320.93 26.74 2011-12-31 07:06:41.000 365 33362.07 365.37 2320.95 26.74 2011-12-31 07:06:42.000 365 33362.07 365.34 2320.86 26.74 2011-12-31 07:06:43.000 365 33362.01 365.35 2320.89 26.73 2011-12-31 07:06:44.000 365 33362.05 365.35 2320.93 26.74 2011-12-31 07:06:45.000 365 33362.00 365.34 2320.94 26.73 2011-12-31 07:06:46.000 365 33362.05 365.36 2320.90 26.74 2011-12-31 07:06:47.000 365 33362.03 365.35 2320.92 26.74 2011-12-31 07:06:48.000 365 33361.96 365.32 2320.82 26.74 2011-12-31 07:06:48.000 365 33362.07 365.33 2320.97 26.74 2011-12-31 07:06:50.000 365 33362.09 365.35 2320.91 26.74 2011-12-31 07:06:51.000 365 33362.09 365.32 2320.86 26.74 2011-12-31 07:06:52.000 365 33362.13 365.35 2320.78 26.73 2011-12-31 07:06:53.000 365 33362.02 365.32 2320.90 26.74 2011-12-31 07:06:54.000 365 33361.96 365.32 2320.85 26.74 2011-12-31 07:06:55.000 365 33362.16 365.32 2320.87 26.74 2011-12-31 07:06:56.000 365 33362.05 365.29 2320.89 26.73 2011-12-31 07:06:57.000 365 33362.14 365.28 2320.90 26.73 2011-12-31 07:06:58.000 365 33362.12 365.26 2320.87 26.73 2011-12-31 07:06:59.000 365 33362.11 365.28 2320.89 26.73 2011-12-31 07:07:00.000 365 33362.17 365.31 2320.90 26.73 2011-12-31 07:07:01.000 365 33362.12 365.26 2320.93 26.73 2011-12-31 07:07:01.000 365 33362.15 365.26 2320.87 26.74 2011-12-31 07:07:03.000 365 33362.08 365.23 2320.88 26.73 2011-12-31 07:07:04.000 365 33362.16 365.24 2320.88 26.74 2011-12-31 07:07:05.000 365 33362.20 365.26 2320.85 26.73 2011-12-31 07:07:06.000 365 33362.11 365.25 2320.87 26.73 2011-12-31 07:07:07.000 365 33362.20 365.26 2320.91 26.73 2011-12-31 07:07:08.000 365 33362.15 365.26 2320.94 26.73 2011-12-31 07:07:09.000 365 33362.12 365.23 2320.89 26.73 2011-12-31 07:07:10.000 365 33362.20 365.29 2320.87 26.73 2011-12-31 07:07:11.000 365 33362.24 365.24 2320.89 26.73 2011-12-31 07:07:12.000 365 33362.23 365.27 2320.83 26.73 2011-12-31 07:07:13.000 365 33362.18 365.24 2320.87 26.73 2011-12-31 07:07:14.000 365 33362.17 365.24 2320.85 26.73 2011-12-31 07:07:15.000 365 33362.27 365.24 2320.88 26.73 2011-12-31 07:07:16.000 365 33362.33 365.30 2320.86 26.73 2011-12-31 07:07:17.000 365 33362.28 365.26 2320.84 26.73 2011-12-31 07:07:18.000 365 33362.32 365.25 2320.86 26.73 2011-12-31 07:07:19.000 365 33362.29 365.30 2320.81 26.73 2011-12-31 07:07:20.000 365 33362.39 365.26 2320.79 26.73 2011-12-31 07:07:21.000 365 33362.29 365.25 2320.78 26.73 2011-12-31 07:07:22.000 365 33362.33 365.22 2320.86 26.73 2011-12-31 07:07:23.000 365 33362.36 365.30 2320.75 26.73 2011-12-31 07:07:24.000 365 33362.30 365.23 2320.84 26.73 2011-12-31 07:07:25.000 365 33362.38 365.25 2320.84 26.73 2011-12-31 07:07:26.000 365 33362.40 365.24 2320.85 26.73 2011-12-31 07:07:27.000 365 33362.35 365.25 2320.74 26.73 2011-12-31 07:07:28.000 365 33362.35 365.26 2320.79 26.73 2011-12-31 07:07:29.000 365 33362.33 365.27 2320.81 26.73 2011-12-31 07:07:30.000 365 33362.36 365.25 2320.78 26.73 2011-12-31 07:07:31.000 365 33362.39 365.29 2320.79 26.73 2011-12-31 07:07:32.000 365 33362.37 365.30 2320.83 26.73 2011-12-31 07:07:33.000 365 33362.30 365.29 2320.76 26.73 2011-12-31 07:07:34.000 365 33362.36 365.27 2320.82 26.73 2011-12-31 07:07:35.000 365 33362.33 365.26 2320.78 26.73 2011-12-31 07:07:36.000 365 33362.39 365.33 2320.75 26.73 2011-12-31 07:07:37.000 365 33362.26 365.35 2320.81 26.73 2011-12-31 07:07:38.000 365 33362.41 365.31 2320.81 26.73 2011-12-31 07:07:39.000 365 33362.36 365.29 2320.76 26.73 2011-12-31 07:07:40.000 365 33362.36 365.29 2320.88 26.73 2011-12-31 07:07:41.000 365 33362.32 365.32 2320.71 26.73 2011-12-31 07:07:42.000 365 33362.31 365.31 2320.81 26.73 2011-12-31 07:07:42.000 365 33362.32 365.33 2320.81 26.73 2011-12-31 07:07:44.000 365 33362.42 365.33 2320.82 26.73 2011-12-31 07:07:45.000 365 33362.33 365.33 2320.75 26.73 2011-12-31 07:07:46.000 365 33362.37 365.32 2320.82 26.73 2011-12-31 07:07:47.000 365 33362.37 365.31 2320.76 26.73 2011-12-31 07:07:48.000 365 33362.39 365.36 2320.85 26.73 2011-12-31 07:07:49.000 365 33362.30 365.31 2320.77 26.73 2011-12-31 07:07:50.000 365 33362.28 365.35 2320.76 26.73 2011-12-31 07:07:51.000 365 33362.26 365.35 2320.80 26.73 2011-12-31 07:07:52.000 365 33362.27 365.38 2320.79 26.73 2011-12-31 07:07:53.000 365 33362.34 365.37 2320.84 26.73 2011-12-31 07:07:54.000 365 33362.32 365.32 2320.73 26.73 2011-12-31 07:07:55.000 365 33362.29 365.37 2320.74 26.73 2011-12-31 07:07:55.000 365 33362.26 365.40 2320.80 26.73 2011-12-31 07:07:57.000 365 33362.23 365.38 2320.82 26.73 2011-12-31 07:07:58.000 365 33362.32 365.38 2320.81 26.73 2011-12-31 07:07:59.000 365 33362.30 365.34 2320.78 26.73 2011-12-31 07:08:00.000 365 33362.25 365.36 2320.75 26.73 2011-12-31 07:08:01.000 365 33362.35 365.38 2320.81 26.73 2011-12-31 07:08:02.000 365 33362.29 365.37 2320.86 26.73 2011-12-31 07:08:03.000 365 33362.31 365.38 2320.86 26.73 2011-12-31 07:08:04.000 365 33362.23 365.38 2320.88 26.73 2011-12-31 07:08:05.000 365 33362.36 365.39 2320.93 26.73 2011-12-31 07:08:06.000 365 33362.38 365.38 2320.87 26.73 2011-12-31 07:08:07.000 365 33362.40 365.36 2320.73 26.73 2011-12-31 07:08:08.000 365 33362.32 365.40 2320.86 26.73 2011-12-31 07:08:09.000 365 33362.30 365.36 2320.79 26.73 2011-12-31 07:08:10.000 365 33362.38 365.36 2320.84 26.73 2011-12-31 07:08:11.000 365 33362.32 365.37 2320.79 26.73 2011-12-31 07:08:12.000 365 33362.32 365.36 2320.87 26.73 2011-12-31 07:08:13.000 365 33362.32 365.37 2320.81 26.73 2011-12-31 07:08:14.000 365 33362.31 365.35 2320.86 26.73 2011-12-31 07:08:15.000 365 33362.21 365.39 2320.86 26.73 2011-12-31 07:08:16.000 365 33362.26 365.38 2320.81 26.73 2011-12-31 07:08:17.000 365 33362.30 365.38 2320.85 26.73 2011-12-31 07:08:18.000 365 33362.25 365.35 2320.82 26.73 2011-12-31 07:08:19.000 365 33362.20 365.37 2320.91 26.73 2011-12-31 07:08:20.000 365 33362.39 365.40 2320.90 26.73 2011-12-31 07:08:21.000 365 33362.33 365.39 2320.84 26.73 2011-12-31 07:08:22.000 365 33362.27 365.40 2320.87 26.73 2011-12-31 07:08:23.000 365 33362.28 365.36 2320.84 26.73 2011-12-31 07:08:24.000 365 33362.22 365.39 2320.90 26.73 2011-12-31 07:08:25.000 365 33362.24 365.38 2320.91 26.73 2011-12-31 07:08:26.000 365 33362.27 365.35 2320.90 26.73 2011-12-31 07:08:27.000 365 33362.15 365.35 2320.85 26.73 2011-12-31 07:08:28.000 365 33362.21 365.42 2320.91 26.73 2011-12-31 07:08:29.000 365 33362.29 365.33 2320.82 26.73 2011-12-31 07:08:30.000 365 33362.24 365.38 2320.89 26.73 2011-12-31 07:08:31.000 365 33362.26 365.38 2320.92 26.73 2011-12-31 07:08:32.000 365 33362.17 365.34 2320.90 26.73 2011-12-31 07:08:33.000 365 33362.18 365.35 2320.87 26.73 2011-12-31 07:08:34.000 365 33362.25 365.37 2320.87 26.73 2011-12-31 07:08:35.000 365 33362.26 365.36 2320.93 26.73 2011-12-31 07:08:36.000 365 33362.23 365.35 2320.84 26.73 2011-12-31 07:08:36.000 365 33362.21 365.36 2320.82 26.73 2011-12-31 07:08:38.000 365 33362.20 365.35 2320.87 26.73 2011-12-31 07:08:39.000 365 33362.17 365.34 2320.87 26.73 2011-12-31 07:08:40.000 365 33362.23 365.32 2320.98 26.73 2011-12-31 07:08:41.000 365 33362.20 365.35 2321.01 26.73 2011-12-31 07:08:42.000 365 33362.23 365.30 2320.88 26.73 2011-12-31 07:08:43.000 365 33362.22 365.30 2320.91 26.73 2011-12-31 07:08:44.000 365 33362.14 365.31 2320.94 26.73 2011-12-31 07:08:45.000 365 33362.21 365.30 2320.88 26.73 2011-12-31 07:08:46.000 365 33362.29 365.30 2320.89 26.73 2011-12-31 07:08:47.000 365 33362.29 365.28 2320.93 26.73 2011-12-31 07:08:48.000 365 33362.20 365.25 2320.91 26.73 2011-12-31 07:08:49.000 365 33362.42 365.26 2320.90 26.73 2011-12-31 07:08:49.000 365 33362.21 365.30 2320.84 26.73 2011-12-31 07:08:51.000 365 33362.30 365.26 2320.87 26.73 2011-12-31 07:08:52.000 365 33362.38 365.22 2320.89 26.73 2011-12-31 07:08:53.000 365 33362.36 365.22 2320.84 26.73 2011-12-31 07:08:54.000 365 33362.34 365.24 2320.88 26.73 2011-12-31 07:08:55.000 365 33362.30 365.20 2320.84 26.73 2011-12-31 07:08:56.000 365 33362.33 365.18 2320.88 26.73 2011-12-31 07:08:57.000 365 33362.31 365.17 2320.84 26.73 2011-12-31 07:08:58.000 365 33362.39 365.18 2320.84 26.73 2011-12-31 07:08:59.000 365 33362.32 365.14 2320.79 26.73 2011-12-31 07:09:00.000 365 33362.42 365.18 2320.88 26.73 2011-12-31 07:09:01.000 365 33362.29 365.12 2320.79 26.73 2011-12-31 07:09:02.000 365 33362.44 365.12 2320.84 26.73 2011-12-31 07:09:03.000 365 33362.36 365.11 2320.80 26.73 2011-12-31 07:09:04.000 365 33362.38 365.12 2320.82 26.73 2011-12-31 07:09:05.000 365 33362.45 365.15 2320.79 26.73 2011-12-31 07:09:06.000 365 33362.40 365.08 2320.76 26.73 2011-12-31 07:09:07.000 365 33362.33 365.10 2320.76 26.73 2011-12-31 07:09:08.000 365 33362.35 365.08 2320.82 26.73 2011-12-31 07:09:09.000 365 33362.38 365.10 2320.79 26.73 2011-12-31 07:09:10.000 365 33362.41 365.12 2320.84 26.73 2011-12-31 07:09:11.000 365 33362.39 365.10 2320.79 26.73 2011-12-31 07:09:12.000 365 33362.35 365.12 2320.74 26.73 2011-12-31 07:09:13.000 365 33362.33 365.12 2320.73 26.73 2011-12-31 07:09:14.000 365 33362.46 365.10 2320.74 26.73 2011-12-31 07:09:15.000 365 33362.38 365.10 2320.73 26.73 2011-12-31 07:09:16.000 365 33362.36 365.13 2320.79 26.73 2011-12-31 07:09:17.000 365 33362.39 365.08 2320.75 26.73 2011-12-31 07:09:18.000 365 33362.38 365.09 2320.78 26.73 2011-12-31 07:09:19.000 365 33362.33 365.13 2320.86 26.73 2011-12-31 07:09:20.000 365 33362.48 365.10 2320.75 26.73 2011-12-31 07:09:21.000 365 33362.38 365.09 2320.74 26.73 2011-12-31 07:09:22.000 365 33362.45 365.09 2320.75 26.73 2011-12-31 07:09:23.000 365 33362.46 365.11 2320.75 26.73 2011-12-31 07:09:24.000 365 33362.48 365.10 2320.79 26.73 2011-12-31 07:09:25.000 365 33362.50 365.09 2320.74 26.73 2011-12-31 07:09:26.000 365 33362.44 365.13 2320.72 26.73 2011-12-31 07:09:27.000 365 33362.45 365.09 2320.72 26.73 2011-12-31 07:09:28.000 365 33362.49 365.13 2320.72 26.73 2011-12-31 07:09:29.000 365 33362.44 365.08 2320.71 26.73 2011-12-31 07:09:30.000 365 33362.50 365.10 2320.80 26.73 2011-12-31 07:09:30.000 365 33362.44 365.09 2320.75 26.73 2011-12-31 07:09:32.000 365 33362.56 365.10 2320.63 26.73 2011-12-31 07:09:33.000 365 33362.46 365.10 2320.66 26.73 2011-12-31 07:09:34.000 365 33362.48 365.13 2320.66 26.73 2011-12-31 07:09:35.000 365 33362.43 365.11 2320.65 26.73 2011-12-31 07:09:36.000 365 33362.46 365.06 2320.68 26.73 2011-12-31 07:09:37.000 365 33362.50 365.10 2320.73 26.73 2011-12-31 07:09:38.000 365 33362.52 365.08 2320.78 26.73 2011-12-31 07:09:39.000 365 33362.48 365.11 2320.78 26.73 2011-12-31 07:09:40.000 365 33362.54 365.12 2320.66 26.73 2011-12-31 07:09:41.000 365 33362.42 365.11 2320.65 26.73 2011-12-31 07:09:42.000 365 33362.48 365.11 2320.67 26.73 2011-12-31 07:09:43.000 365 33362.46 365.12 2320.61 26.73 2011-12-31 07:09:43.000 365 33362.38 365.14 2320.64 26.73 2011-12-31 07:09:45.000 365 33362.45 365.12 2320.68 26.73 2011-12-31 07:09:46.000 365 33362.48 365.10 2320.66 26.73 2011-12-31 07:09:47.000 365 33362.51 365.13 2320.62 26.73 2011-12-31 07:09:48.000 365 33362.53 365.13 2320.61 26.73 2011-12-31 07:09:49.000 365 33362.57 365.11 2320.64 26.73 2011-12-31 07:09:50.000 365 33362.47 365.15 2320.58 26.73 2011-12-31 07:09:51.000 365 33362.40 365.14 2320.54 26.73 2011-12-31 07:09:52.000 365 33362.50 365.12 2320.64 26.73 2011-12-31 07:09:53.000 365 33362.41 365.14 2320.56 26.73 2011-12-31 07:09:54.000 365 33362.47 365.17 2320.64 26.73 2011-12-31 07:09:55.000 365 33362.50 365.19 2320.63 26.73 2011-12-31 07:09:56.000 365 33362.38 365.17 2320.65 26.73 2011-12-31 07:09:57.000 365 33362.49 365.15 2320.66 26.73 2011-12-31 07:09:58.000 365 33362.45 365.18 2320.68 26.73 2011-12-31 07:09:59.000 365 33362.54 365.18 2320.64 26.73 2011-12-31 07:10:00.000 365 33362.46 365.19 2320.62 26.73 2011-12-31 07:10:01.000 365 33362.50 365.16 2320.64 26.73 2011-12-31 07:10:02.000 365 33362.50 365.23 2320.61 26.73 2011-12-31 07:10:03.000 365 33362.48 365.23 2320.59 26.73 2011-12-31 07:10:04.000 365 33362.50 365.21 2320.60 26.73 2011-12-31 07:10:05.000 365 33362.51 365.21 2320.63 26.73 2011-12-31 07:10:06.000 365 33362.47 365.17 2320.66 26.73 2011-12-31 07:10:07.000 365 33362.55 365.22 2320.69 26.73 2011-12-31 07:10:08.000 365 33362.40 365.18 2320.59 26.73 2011-12-31 07:10:09.000 365 33362.50 365.15 2320.53 26.73 2011-12-31 07:10:10.000 365 33362.54 365.20 2320.66 26.73 2011-12-31 07:10:11.000 365 33362.56 365.15 2320.69 26.73 2011-12-31 07:10:12.000 365 33362.49 365.22 2320.61 26.73 2011-12-31 07:10:13.000 365 33362.55 365.20 2320.60 26.73 2011-12-31 07:10:14.000 365 33362.55 365.20 2320.56 26.73 2011-12-31 07:10:15.000 365 33362.50 365.16 2320.58 26.73 2011-12-31 07:10:16.000 365 33362.57 365.20 2320.52 26.73 2011-12-31 07:10:17.000 365 33362.61 365.18 2320.63 26.73 2011-12-31 07:10:18.000 365 33362.63 365.15 2320.59 26.73 2011-12-31 07:10:19.000 365 33362.52 365.18 2320.61 26.73 2011-12-31 07:10:20.000 365 33362.64 365.20 2320.63 26.73 2011-12-31 07:10:21.000 365 33362.58 365.18 2320.69 26.73 2011-12-31 07:10:22.000 365 33362.67 365.12 2320.70 26.73 2011-12-31 07:10:23.000 365 33362.66 365.16 2320.57 26.73 2011-12-31 07:10:24.000 365 33362.67 365.14 2320.60 26.73 2011-12-31 07:10:24.000 365 33362.58 365.12 2320.54 26.73 2011-12-31 07:10:26.000 365 33362.64 365.17 2320.57 26.73 2011-12-31 07:10:27.000 365 33362.69 365.16 2320.59 26.73 2011-12-31 07:10:28.000 365 33362.74 365.16 2320.56 26.73 2011-12-31 07:10:29.000 365 33362.76 365.19 2320.59 26.73 2011-12-31 07:10:30.000 365 33362.71 365.16 2320.56 26.73 2011-12-31 07:10:31.000 365 33362.80 365.15 2320.56 26.73 2011-12-31 07:10:32.000 365 33362.79 365.10 2320.69 26.73 2011-12-31 07:10:33.000 365 33362.79 365.12 2320.61 26.73 2011-12-31 07:10:34.000 365 33362.83 365.12 2320.59 26.73 2011-12-31 07:10:35.000 365 33362.80 365.14 2320.61 26.73 2011-12-31 07:10:36.000 365 33362.78 365.13 2320.57 26.73 2011-12-31 07:10:37.000 365 33362.73 365.14 2320.54 26.73 2011-12-31 07:10:37.000 365 33362.86 365.09 2320.53 26.73 2011-12-31 07:10:39.000 365 33362.80 365.09 2320.57 26.73 2011-12-31 07:10:40.000 365 33362.88 365.10 2320.43 26.73 2011-12-31 07:10:41.000 365 33362.88 365.16 2320.59 26.73 2011-12-31 07:10:42.000 365 33362.78 365.12 2320.51 26.73 2011-12-31 07:10:43.000 365 33362.86 365.16 2320.50 26.73 2011-12-31 07:10:44.000 365 33362.82 365.14 2320.50 26.73 2011-12-31 07:10:45.000 365 33362.83 365.16 2320.50 26.73 2011-12-31 07:10:46.000 365 33362.91 365.17 2320.41 26.73 2011-12-31 07:10:47.000 365 33362.86 365.18 2320.47 26.73 2011-12-31 07:10:48.000 365 33362.87 365.16 2320.55 26.73 2011-12-31 07:10:49.000 365 33362.99 365.14 2320.44 26.73 2011-12-31 07:10:50.000 365 33362.95 365.16 2320.41 26.73 2011-12-31 07:10:51.000 365 33362.91 365.15 2320.40 26.73 2011-12-31 07:10:52.000 365 33362.98 365.18 2320.51 26.73 2011-12-31 07:10:53.000 365 33363.01 365.14 2320.38 26.73 2011-12-31 07:10:54.000 365 33362.92 365.14 2320.40 26.73 2011-12-31 07:10:55.000 365 33363.03 365.12 2320.36 26.73 2011-12-31 07:10:56.000 365 33363.01 365.13 2320.43 26.73 2011-12-31 07:10:57.000 365 33363.04 365.13 2320.40 26.73 2011-12-31 07:10:58.000 365 33363.08 365.16 2320.47 26.73 2011-12-31 07:10:59.000 365 33363.06 365.14 2320.45 26.73 2011-12-31 07:11:00.000 365 33363.12 365.11 2320.42 26.73 2011-12-31 07:11:01.000 365 33363.10 365.12 2320.44 26.73 2011-12-31 07:11:02.000 365 33363.10 365.10 2320.36 26.73 2011-12-31 07:11:03.000 365 33363.07 365.17 2320.37 26.73 2011-12-31 07:11:04.000 365 33363.07 365.13 2320.52 26.73 2011-12-31 07:11:05.000 365 33363.09 365.14 2320.43 26.73 2011-12-31 07:11:06.000 365 33363.03 365.13 2320.44 26.73 2011-12-31 07:11:07.000 365 33363.15 365.11 2320.45 26.73 2011-12-31 07:11:08.000 365 33363.19 365.14 2320.38 26.73 2011-12-31 07:11:09.000 365 33363.07 365.10 2320.34 26.73 2011-12-31 07:11:10.000 365 33363.11 365.14 2320.44 26.73 2011-12-31 07:11:11.000 365 33363.07 365.15 2320.41 26.73 2011-12-31 07:11:12.000 365 33363.16 365.12 2320.34 26.73 2011-12-31 07:11:13.000 365 33363.14 365.13 2320.34 26.73 2011-12-31 07:11:14.000 365 33363.10 365.15 2320.36 26.73 2011-12-31 07:11:15.000 365 33363.13 365.14 2320.30 26.73 2011-12-31 07:11:16.000 365 33363.14 365.11 2320.28 26.73 2011-12-31 07:11:17.000 365 33363.14 365.16 2320.34 26.73 2011-12-31 07:11:18.000 365 33363.22 365.13 2320.23 26.73 2011-12-31 07:11:18.000 365 33363.07 365.13 2320.31 26.73 2011-12-31 07:11:20.000 365 33363.01 365.15 2320.30 26.73 2011-12-31 07:11:21.000 365 33363.17 365.14 2320.35 26.73 2011-12-31 07:11:22.000 365 33363.12 365.15 2320.29 26.73 2011-12-31 07:11:23.000 365 33363.12 365.16 2320.36 26.73 2011-12-31 07:11:24.000 365 33363.19 365.14 2320.28 26.73 2011-12-31 07:11:25.000 365 33363.09 365.09 2320.33 26.73 2011-12-31 07:11:26.000 365 33363.22 365.11 2320.36 26.73 2011-12-31 07:11:27.000 365 33363.06 365.11 2320.26 26.73 2011-12-31 07:11:28.000 365 33363.16 365.12 2320.32 26.73 2011-12-31 07:11:29.000 365 33363.20 365.13 2320.30 26.73 2011-12-31 07:11:30.000 365 33363.17 365.14 2320.28 26.73 2011-12-31 07:11:31.000 365 33363.14 365.18 2320.22 26.73 2011-12-31 07:11:31.000 365 33363.16 365.15 2320.31 26.73 2011-12-31 07:11:33.000 365 33363.13 365.18 2320.28 26.73 2011-12-31 07:11:34.000 365 33363.16 365.17 2320.28 26.73 2011-12-31 07:11:35.000 365 33363.19 365.16 2320.25 26.73 2011-12-31 07:11:36.000 365 33363.18 365.17 2320.29 26.73 2011-12-31 07:11:37.000 365 33363.18 365.14 2320.29 26.73 2011-12-31 07:11:38.000 365 33363.21 365.15 2320.29 26.73 2011-12-31 07:11:39.000 365 33363.11 365.13 2320.28 26.72 2011-12-31 07:11:40.000 365 33363.13 365.12 2320.29 26.73 2011-12-31 07:11:41.000 365 33363.22 365.15 2320.30 26.73 2011-12-31 07:11:42.000 365 33363.25 365.13 2320.29 26.73 2011-12-31 07:11:43.000 365 33363.22 365.15 2320.28 26.73 2011-12-31 07:11:44.000 365 33363.20 365.17 2320.32 26.72 2011-12-31 07:11:45.000 365 33363.26 365.12 2320.34 26.73 2011-12-31 07:11:46.000 365 33363.16 365.13 2320.35 26.73 2011-12-31 07:11:47.000 365 33363.22 365.11 2320.23 26.73 2011-12-31 07:11:48.000 365 33363.22 365.12 2320.34 26.73 2011-12-31 07:11:49.000 365 33363.25 365.14 2320.32 26.73 2011-12-31 07:11:50.000 365 33363.18 365.12 2320.33 26.73 2011-12-31 07:11:51.000 365 33363.21 365.10 2320.32 26.73 2011-12-31 07:11:52.000 365 33363.18 365.10 2320.27 26.73 2011-12-31 07:11:53.000 365 33363.20 365.08 2320.32 26.73 2011-12-31 07:11:54.000 365 33363.22 365.10 2320.26 26.73 2011-12-31 07:11:55.000 365 33363.35 365.04 2320.27 26.73 2011-12-31 07:11:56.000 365 33363.31 365.10 2320.24 26.73 2011-12-31 07:11:57.000 365 33363.24 365.08 2320.25 26.73 2011-12-31 07:11:58.000 365 33363.28 365.03 2320.23 26.73 2011-12-31 07:11:59.000 365 33363.25 365.07 2320.21 26.73 2011-12-31 07:12:00.000 365 33363.09 365.09 2320.27 26.73 2011-12-31 07:12:01.000 365 33363.25 365.04 2320.17 26.73 2011-12-31 07:12:02.000 365 33363.31 365.03 2320.28 26.73 2011-12-31 07:12:03.000 365 33363.29 365.00 2320.26 26.73 2011-12-31 07:12:04.000 365 33363.28 364.96 2320.30 26.73 2011-12-31 07:12:05.000 365 33363.35 364.96 2320.25 26.73 2011-12-31 07:12:06.000 365 33363.26 364.96 2320.19 26.73 2011-12-31 07:12:07.000 365 33363.38 364.97 2320.22 26.73 2011-12-31 07:12:08.000 365 33363.35 364.98 2320.23 26.73 2011-12-31 07:12:09.000 365 33363.38 364.96 2320.23 26.73 2011-12-31 07:12:10.000 365 33363.33 364.98 2320.22 26.73 2011-12-31 07:12:11.000 365 33363.39 364.94 2320.20 26.72 2011-12-31 07:12:12.000 365 33363.39 364.97 2320.22 26.73 2011-12-31 07:12:12.000 365 33363.40 364.95 2320.19 26.72 2011-12-31 07:12:14.000 365 33363.43 364.89 2320.13 26.73 2011-12-31 07:12:15.000 365 33363.39 364.89 2320.16 26.73 2011-12-31 07:12:16.000 365 33363.43 364.93 2320.11 26.72 2011-12-31 07:12:17.000 365 33363.45 364.90 2320.20 26.72 2011-12-31 07:12:18.000 365 33363.39 364.87 2320.13 26.73 2011-12-31 07:12:19.000 365 33363.45 364.92 2320.11 26.72 2011-12-31 07:12:20.000 365 33363.39 364.88 2320.23 26.72 2011-12-31 07:12:21.000 365 33363.50 364.87 2320.15 26.73 2011-12-31 07:12:22.000 365 33363.47 364.86 2320.17 26.73 2011-12-31 07:12:23.000 365 33363.47 364.85 2320.14 26.73 2011-12-31 07:12:24.000 365 33363.41 364.86 2320.16 26.73 2011-12-31 07:12:25.000 365 33363.55 364.84 2320.17 26.73 2011-12-31 07:12:25.000 365 33363.56 364.81 2320.09 26.72 2011-12-31 07:12:27.000 365 33363.47 364.78 2320.11 26.72 2011-12-31 07:12:28.000 365 33363.51 364.85 2320.10 26.73 2011-12-31 07:12:29.000 365 33363.53 364.83 2320.13 26.72 2011-12-31 07:12:30.000 365 33363.46 364.80 2320.11 26.73 2011-12-31 07:12:31.000 365 33363.54 364.81 2320.10 26.73 2011-12-31 07:12:32.000 365 33363.52 364.78 2320.03 26.73 2011-12-31 07:12:33.000 365 33363.46 364.79 2320.06 26.72 2011-12-31 07:12:34.000 365 33363.56 364.82 2320.03 26.73 2011-12-31 07:12:35.000 365 33363.47 364.78 2320.07 26.73 2011-12-31 07:12:36.000 365 33363.44 364.80 2320.05 26.73 2011-12-31 07:12:37.000 365 33363.51 364.76 2319.98 26.72 2011-12-31 07:12:38.000 365 33363.59 364.76 2320.01 26.73 2011-12-31 07:12:39.000 365 33363.54 364.76 2320.02 26.73 2011-12-31 07:12:40.000 365 33363.59 364.72 2320.00 26.72 2011-12-31 07:12:41.000 365 33363.60 364.75 2320.04 26.73 2011-12-31 07:12:42.000 365 33363.56 364.73 2319.93 26.72 2011-12-31 07:12:43.000 365 33363.64 364.74 2320.02 26.73 2011-12-31 07:12:44.000 365 33363.62 364.69 2320.02 26.72 2011-12-31 07:12:45.000 365 33363.57 364.69 2320.02 26.72 2011-12-31 07:12:46.000 365 33363.65 364.72 2320.04 26.72 2011-12-31 07:12:47.000 365 33363.57 364.71 2320.03 26.73 2011-12-31 07:12:48.000 365 33363.69 364.72 2320.00 26.73 2011-12-31 07:12:49.000 365 33363.54 364.71 2319.92 26.72 2011-12-31 07:12:50.000 365 33363.78 364.73 2319.92 26.72 2011-12-31 07:12:51.000 365 33363.60 364.68 2319.94 26.72 2011-12-31 07:12:52.000 365 33363.64 364.68 2320.02 26.72 2011-12-31 07:12:53.000 365 33363.62 364.67 2320.02 26.72 2011-12-31 07:12:54.000 365 33363.67 364.73 2320.00 26.72 2011-12-31 07:12:55.000 365 33363.70 364.71 2319.99 26.72 2011-12-31 07:12:56.000 365 33363.69 364.68 2320.01 26.72 2011-12-31 07:12:57.000 365 33363.72 364.65 2319.99 26.72 2011-12-31 07:12:58.000 365 33363.76 364.68 2319.97 26.72 2011-12-31 07:12:59.000 365 33363.69 364.66 2319.89 26.72 2011-12-31 07:13:00.000 365 33363.69 364.70 2319.91 26.72 2011-12-31 07:13:01.000 365 33363.72 364.72 2320.03 26.72 2011-12-31 07:13:02.000 365 33363.72 364.71 2319.88 26.72 2011-12-31 07:13:03.000 365 33363.77 364.71 2319.96 26.72 2011-12-31 07:13:04.000 365 33363.75 364.69 2319.93 26.72 2011-12-31 07:13:05.000 365 33363.76 364.70 2319.91 26.72 2011-12-31 07:13:06.000 365 33363.60 364.71 2319.95 26.72 2011-12-31 07:13:06.000 365 33363.80 364.69 2319.99 26.72 2011-12-31 07:13:08.000 365 33363.76 364.69 2319.86 26.72 2011-12-31 07:13:09.000 365 33363.72 364.69 2319.88 26.72 2011-12-31 07:13:10.000 365 33363.75 364.72 2319.97 26.72 2011-12-31 07:13:11.000 365 33363.81 364.69 2319.94 26.72 2011-12-31 07:13:12.000 365 33363.80 364.69 2319.88 26.72 2011-12-31 07:13:13.000 365 33363.81 364.72 2319.93 26.72 2011-12-31 07:13:14.000 365 33363.68 364.71 2319.92 26.72 2011-12-31 07:13:15.000 365 33363.66 364.71 2319.97 26.72 2011-12-31 07:13:16.000 365 33363.86 364.75 2319.92 26.72 2011-12-31 07:13:17.000 365 33363.78 364.74 2319.94 26.72 2011-12-31 07:13:18.000 365 33363.81 364.69 2319.89 26.72 2011-12-31 07:13:19.000 365 33363.75 364.72 2319.89 26.72 2011-12-31 07:13:19.000 365 33363.85 364.73 2319.95 26.72 2011-12-31 07:13:21.000 365 33363.79 364.76 2319.97 26.72 2011-12-31 07:13:22.000 365 33363.79 364.76 2319.88 26.72 2011-12-31 07:13:23.000 365 33363.76 364.77 2319.94 26.72 2011-12-31 07:13:24.000 365 33363.79 364.73 2319.94 26.72 2011-12-31 07:13:25.000 365 33363.76 364.76 2319.94 26.72 2011-12-31 07:13:26.000 365 33363.81 364.76 2319.99 26.72 2011-12-31 07:13:27.000 365 33363.73 364.74 2319.95 26.72 2011-12-31 07:13:28.000 365 33363.80 364.77 2319.96 26.72 2011-12-31 07:13:29.000 365 33363.84 364.76 2319.88 26.72 2011-12-31 07:13:30.000 365 33363.78 364.73 2319.93 26.72 2011-12-31 07:13:31.000 365 33363.72 364.77 2319.96 26.72 2011-12-31 07:13:32.000 365 33363.84 364.77 2319.91 26.72 2011-12-31 07:13:33.000 365 33363.75 364.78 2319.91 26.72 2011-12-31 07:13:34.000 365 33363.84 364.75 2319.91 26.72 2011-12-31 07:13:35.000 365 33363.79 364.80 2319.89 26.72 2011-12-31 07:13:36.000 365 33363.76 364.81 2319.89 26.72 2011-12-31 07:13:37.000 365 33363.76 364.81 2319.92 26.72 2011-12-31 07:13:38.000 365 33363.86 364.81 2319.91 26.72 2011-12-31 07:13:39.000 365 33363.79 364.84 2319.92 26.72 2011-12-31 07:13:40.000 365 33363.79 364.85 2319.97 26.72 2011-12-31 07:13:41.000 365 33363.79 364.83 2319.97 26.72 2011-12-31 07:13:42.000 365 33363.75 364.82 2319.88 26.72 2011-12-31 07:13:43.000 365 33363.75 364.83 2319.97 26.72 2011-12-31 07:13:44.000 365 33363.85 364.84 2319.90 26.72 2011-12-31 07:13:45.000 365 33363.75 364.83 2319.89 26.72 2011-12-31 07:13:46.000 365 33363.81 364.87 2319.89 26.72 2011-12-31 07:13:47.000 365 33363.84 364.87 2320.01 26.72 2011-12-31 07:13:48.000 365 33363.78 364.89 2319.98 26.72 2011-12-31 07:13:49.000 365 33363.77 364.93 2319.89 26.72 2011-12-31 07:13:50.000 365 33363.72 364.85 2320.00 26.72 2011-12-31 07:13:51.000 365 33363.79 364.86 2319.94 26.72 2011-12-31 07:13:52.000 365 33363.80 364.87 2320.00 26.72 2011-12-31 07:13:53.000 365 33363.83 364.92 2320.05 26.72 2011-12-31 07:13:54.000 365 33363.77 364.86 2320.03 26.72 2011-12-31 07:13:55.000 365 33363.86 364.83 2319.89 26.72 2011-12-31 07:13:56.000 365 33363.83 364.87 2319.95 26.72 2011-12-31 07:13:57.000 365 33363.83 364.84 2319.95 26.72 2011-12-31 07:13:58.000 365 33363.88 364.89 2320.02 26.72 2011-12-31 07:13:59.000 365 33363.82 364.84 2319.97 26.72 2011-12-31 07:14:00.000 365 33363.80 364.88 2320.05 26.72 2011-12-31 07:14:00.000 365 33363.83 364.89 2320.01 26.72 2011-12-31 07:14:02.000 365 33363.81 364.85 2319.98 26.72 2011-12-31 07:14:03.000 365 33363.89 364.83 2320.01 26.72 2011-12-31 07:14:04.000 365 33363.88 364.91 2319.97 26.72 2011-12-31 07:14:05.000 365 33363.92 364.86 2319.97 26.72 2011-12-31 07:14:06.000 365 33363.88 364.83 2319.94 26.72 2011-12-31 07:14:07.000 365 33363.93 364.86 2319.98 26.72 2011-12-31 07:14:08.000 365 33363.98 364.83 2319.98 26.72 2011-12-31 07:14:09.000 365 33363.90 364.82 2319.92 26.72 2011-12-31 07:14:10.000 365 33363.91 364.84 2319.97 26.72 2011-12-31 07:14:11.000 365 33363.96 364.81 2320.01 26.72 2011-12-31 07:14:12.000 365 33363.91 364.87 2319.99 26.72 2011-12-31 07:14:13.000 365 33363.94 364.85 2319.97 26.72 2011-12-31 07:14:13.000 365 33363.81 364.81 2319.95 26.72 2011-12-31 07:14:15.000 365 33363.90 364.84 2319.92 26.72 2011-12-31 07:14:16.000 365 33363.93 364.83 2319.94 26.72 2011-12-31 07:14:17.000 365 33363.96 364.83 2319.94 26.72 2011-12-31 07:14:18.000 365 33363.94 364.83 2319.98 26.72 2011-12-31 07:14:19.000 365 33363.99 364.84 2320.00 26.72 2011-12-31 07:14:20.000 365 33363.99 364.78 2319.93 26.72 2011-12-31 07:14:21.000 365 33363.97 364.79 2319.99 26.72 2011-12-31 07:14:22.000 365 33363.98 364.79 2319.95 26.72 2011-12-31 07:14:23.000 365 33363.96 364.81 2319.95 26.72 2011-12-31 07:14:24.000 365 33364.03 364.79 2319.93 26.72 2011-12-31 07:14:25.000 365 33363.96 364.83 2319.94 26.72 2011-12-31 07:14:26.000 365 33363.85 364.80 2319.94 26.72 2011-12-31 07:14:27.000 365 33363.92 364.77 2319.95 26.72 2011-12-31 07:14:28.000 365 33363.99 364.79 2319.91 26.72 2011-12-31 07:14:29.000 365 33364.12 364.77 2319.88 26.72 2011-12-31 07:14:30.000 365 33364.05 364.75 2319.88 26.72 2011-12-31 07:14:31.000 365 33363.96 364.82 2319.88 26.72 2011-12-31 07:14:32.000 365 33364.04 364.75 2319.94 26.72 2011-12-31 07:14:33.000 365 33364.00 364.79 2319.91 26.72 2011-12-31 07:14:34.000 365 33364.07 364.79 2319.92 26.72 2011-12-31 07:14:35.000 365 33364.09 364.74 2319.95 26.72 2011-12-31 07:14:36.000 365 33363.97 364.78 2319.87 26.72 2011-12-31 07:14:37.000 365 33364.14 364.75 2319.90 26.72 2011-12-31 07:14:38.000 365 33364.12 364.75 2319.92 26.72 2011-12-31 07:14:39.000 365 33364.16 364.72 2319.90 26.72 2011-12-31 07:14:40.000 365 33364.13 364.77 2319.93 26.72 2011-12-31 07:14:41.000 365 33364.18 364.73 2319.87 26.72 2011-12-31 07:14:42.000 365 33364.23 364.69 2319.86 26.72 2011-12-31 07:14:43.000 365 33364.22 364.73 2319.90 26.72 2011-12-31 07:14:44.000 365 33364.15 364.72 2319.83 26.72 2011-12-31 07:14:45.000 365 33364.09 364.72 2319.82 26.72 2011-12-31 07:14:46.000 365 33364.05 364.75 2319.81 26.72 2011-12-31 07:14:47.000 365 33364.28 364.65 2319.86 26.72 2011-12-31 07:14:48.000 365 33364.14 364.70 2319.92 26.72 2011-12-31 07:14:49.000 365 33364.14 364.71 2319.92 26.72 2011-12-31 07:14:50.000 365 33364.22 364.73 2319.86 26.72 2011-12-31 07:14:51.000 365 33364.20 364.72 2319.86 26.72 2011-12-31 07:14:52.000 365 33364.22 364.67 2319.89 26.72 2011-12-31 07:14:53.000 365 33364.19 364.68 2319.89 26.72 2011-12-31 07:14:54.000 365 33364.31 364.68 2319.81 26.72 2011-12-31 07:14:54.000 365 33364.24 364.70 2319.87 26.72 2011-12-31 07:14:56.000 365 33364.29 364.72 2319.88 26.72 2011-12-31 07:14:57.000 365 33364.18 364.71 2319.87 26.72 2011-12-31 07:14:58.000 365 33364.19 364.71 2319.86 26.72 2011-12-31 07:14:59.000 365 33364.34 364.72 2319.81 26.72 2011-12-31 07:15:00.000 365 33364.26 364.70 2319.87 26.72 2011-12-31 07:15:01.000 365 33364.35 364.69 2319.81 26.72 2011-12-31 07:15:02.000 365 33364.31 364.72 2319.84 26.72 2011-12-31 07:15:03.000 365 33364.24 364.69 2319.84 26.72 2011-12-31 07:15:04.000 365 33364.35 364.70 2319.80 26.72 2011-12-31 07:15:05.000 365 33364.31 364.73 2319.77 26.72 2011-12-31 07:15:06.000 365 33364.29 364.71 2319.88 26.72 2011-12-31 07:15:07.000 365 33364.33 364.75 2319.76 26.72 2011-12-31 07:15:07.000 365 33364.35 364.71 2319.84 26.72 2011-12-31 07:15:09.000 365 33364.32 364.67 2319.81 26.72 2011-12-31 07:15:10.000 365 33364.30 364.66 2319.85 26.72 2011-12-31 07:15:11.000 365 33364.33 364.68 2319.80 26.72 2011-12-31 07:15:12.000 365 33364.35 364.68 2319.76 26.72 2011-12-31 07:15:13.000 365 33364.41 364.69 2319.80 26.72 2011-12-31 07:15:14.000 365 33364.34 364.72 2319.82 26.72 2011-12-31 07:15:15.000 365 33364.28 364.65 2319.83 26.72 2011-12-31 07:15:16.000 365 33364.29 364.66 2319.85 26.72 2011-12-31 07:15:17.000 365 33364.30 364.69 2319.78 26.72 2011-12-31 07:15:18.000 365 33364.34 364.71 2319.84 26.72 2011-12-31 07:15:19.000 365 33364.36 364.73 2319.80 26.72 2011-12-31 07:15:20.000 365 33364.31 364.72 2319.79 26.72 2011-12-31 07:15:21.000 365 33364.28 364.75 2319.80 26.72 2011-12-31 07:15:22.000 365 33364.32 364.71 2319.79 26.72 2011-12-31 07:15:23.000 365 33364.38 364.66 2319.82 26.72 2011-12-31 07:15:24.000 365 33364.27 364.72 2319.84 26.72 2011-12-31 07:15:25.000 365 33364.24 364.78 2319.88 26.72 2011-12-31 07:15:26.000 365 33364.25 364.70 2319.77 26.72 2011-12-31 07:15:27.000 365 33364.39 364.71 2319.82 26.72 2011-12-31 07:15:28.000 365 33364.24 364.69 2319.78 26.72 2011-12-31 07:15:29.000 365 33364.31 364.74 2319.70 26.72 2011-12-31 07:15:30.000 365 33364.28 364.73 2319.75 26.72 2011-12-31 07:15:31.000 365 33364.27 364.69 2319.76 26.72 2011-12-31 07:15:32.000 365 33364.18 364.75 2319.79 26.72 2011-12-31 07:15:33.000 365 33364.31 364.68 2319.80 26.72 2011-12-31 07:15:34.000 365 33364.18 364.70 2319.73 26.72 2011-12-31 07:15:35.000 365 33364.25 364.74 2319.72 26.72 2011-12-31 07:15:36.000 365 33364.30 364.71 2319.77 26.72 2011-12-31 07:15:37.000 365 33364.34 364.74 2319.78 26.72 2011-12-31 07:15:38.000 365 33364.19 364.77 2319.79 26.72 2011-12-31 07:15:39.000 365 33364.29 364.74 2319.78 26.72 2011-12-31 07:15:40.000 365 33364.24 364.72 2319.80 26.72 2011-12-31 07:15:41.000 365 33364.21 364.75 2319.75 26.72 2011-12-31 07:15:42.000 365 33364.19 364.76 2319.85 26.72 2011-12-31 07:15:43.000 365 33364.24 364.74 2319.84 26.72 2011-12-31 07:15:44.000 365 33364.32 364.75 2319.86 26.72 2011-12-31 07:15:45.000 365 33364.27 364.73 2319.85 26.72 2011-12-31 07:15:46.000 365 33364.30 364.76 2319.86 26.72 2011-12-31 07:15:47.000 365 33364.22 364.77 2319.77 26.72 2011-12-31 07:15:48.000 365 33364.18 364.72 2319.85 26.72 2011-12-31 07:15:48.000 365 33364.26 364.71 2319.82 26.72 2011-12-31 07:15:50.000 365 33364.28 364.71 2319.82 26.72 2011-12-31 07:15:51.000 365 33364.26 364.69 2319.82 26.72 2011-12-31 07:15:52.000 365 33364.29 364.70 2319.84 26.72 2011-12-31 07:15:53.000 365 33364.21 364.71 2319.85 26.72 2011-12-31 07:15:54.000 365 33364.32 364.70 2319.80 26.72 2011-12-31 07:15:55.000 365 33364.28 364.68 2319.85 26.72 2011-12-31 07:15:56.000 365 33364.31 364.69 2319.80 26.72 2011-12-31 07:15:57.000 365 33364.29 364.72 2319.78 26.72 2011-12-31 07:15:58.000 365 33364.31 364.68 2319.84 26.72 2011-12-31 07:15:59.000 365 33364.32 364.69 2319.91 26.72 2011-12-31 07:16:00.000 365 33364.29 364.71 2319.85 26.72 2011-12-31 07:16:01.000 365 33364.35 364.69 2319.80 26.72 2011-12-31 07:16:01.000 365 33364.34 364.69 2319.74 26.72 2011-12-31 07:16:03.000 365 33364.22 364.72 2319.85 26.72 2011-12-31 07:16:04.000 365 33364.37 364.69 2319.82 26.72 2011-12-31 07:16:05.000 365 33364.25 364.68 2319.82 26.72 2011-12-31 07:16:06.000 365 33364.30 364.67 2319.89 26.72 2011-12-31 07:16:07.000 365 33364.32 364.67 2319.84 26.72 2011-12-31 07:16:08.000 365 33364.31 364.68 2319.84 26.72 2011-12-31 07:16:09.000 365 33364.43 364.68 2319.80 26.72 2011-12-31 07:16:10.000 365 33364.37 364.67 2319.78 26.72 2011-12-31 07:16:11.000 365 33364.31 364.61 2319.91 26.72 2011-12-31 07:16:12.000 365 33364.26 364.69 2319.85 26.72 2011-12-31 07:16:13.000 365 33364.29 364.64 2319.87 26.72 2011-12-31 07:16:14.000 365 33364.40 364.65 2319.83 26.72 2011-12-31 07:16:15.000 365 33364.49 364.64 2319.80 26.72 2011-12-31 07:16:16.000 365 33364.36 364.64 2319.81 26.72 2011-12-31 07:16:17.000 365 33364.46 364.61 2319.86 26.72 2011-12-31 07:16:18.000 365 33364.44 364.60 2319.87 26.72 2011-12-31 07:16:19.000 365 33364.45 364.59 2319.85 26.72 2011-12-31 07:16:20.000 365 33364.47 364.61 2319.76 26.72 2011-12-31 07:16:21.000 365 33364.38 364.58 2319.80 26.72 2011-12-31 07:16:22.000 365 33364.42 364.55 2319.84 26.72 2011-12-31 07:16:23.000 365 33364.47 364.57 2319.74 26.72 2011-12-31 07:16:24.000 365 33364.48 364.56 2319.78 26.72 2011-12-31 07:16:25.000 365 33364.44 364.58 2319.73 26.72 2011-12-31 07:16:26.000 365 33364.53 364.56 2319.80 26.72 2011-12-31 07:16:27.000 365 33364.49 364.59 2319.79 26.72 2011-12-31 07:16:28.000 365 33364.57 364.56 2319.71 26.72 2011-12-31 07:16:29.000 365 33364.46 364.58 2319.80 26.72 2011-12-31 07:16:30.000 365 33364.59 364.59 2319.81 26.72 2011-12-31 07:16:31.000 365 33364.59 364.56 2319.78 26.72 2011-12-31 07:16:32.000 365 33364.57 364.56 2319.79 26.72 2011-12-31 07:16:33.000 365 33364.56 364.55 2319.82 26.72 2011-12-31 07:16:34.000 365 33364.50 364.57 2319.77 26.72 2011-12-31 07:16:35.000 365 33364.54 364.54 2319.77 26.72 2011-12-31 07:16:36.000 365 33364.61 364.59 2319.73 26.72 2011-12-31 07:16:37.000 365 33364.62 364.56 2319.78 26.72 2011-12-31 07:16:38.000 365 33364.65 364.56 2319.66 26.72 2011-12-31 07:16:39.000 365 33364.53 364.57 2319.78 26.72 2011-12-31 07:16:40.000 365 33364.57 364.60 2319.75 26.72 2011-12-31 07:16:41.000 365 33364.63 364.57 2319.82 26.72 2011-12-31 07:16:42.000 365 33364.55 364.50 2319.79 26.72 2011-12-31 07:16:42.000 365 33364.55 364.59 2319.78 26.72 2011-12-31 07:16:44.000 365 33364.64 364.57 2319.73 26.72 2011-12-31 07:16:45.000 365 33364.62 364.56 2319.77 26.72 2011-12-31 07:16:46.000 365 33364.65 364.53 2319.70 26.72 2011-12-31 07:16:47.000 365 33364.67 364.61 2319.70 26.72 2011-12-31 07:16:48.000 365 33364.63 364.60 2319.82 26.72 2011-12-31 07:16:49.000 365 33364.62 364.56 2319.75 26.72 2011-12-31 07:16:50.000 365 33364.66 364.60 2319.79 26.72 2011-12-31 07:16:51.000 365 33364.61 364.60 2319.75 26.72 2011-12-31 07:16:52.000 365 33364.65 364.58 2319.79 26.72 2011-12-31 07:16:53.000 365 33364.72 364.59 2319.78 26.72 2011-12-31 07:16:54.000 365 33364.63 364.58 2319.78 26.72 2011-12-31 07:16:55.000 365 33364.69 364.56 2319.70 26.72 2011-12-31 07:16:55.000 365 33364.64 364.53 2319.66 26.72 2011-12-31 07:16:57.000 365 33364.60 364.59 2319.73 26.72 2011-12-31 07:16:58.000 365 33364.59 364.58 2319.69 26.72 2011-12-31 07:16:59.000 365 33364.70 364.59 2319.70 26.72 2011-12-31 07:17:00.000 365 33364.64 364.59 2319.73 26.72 2011-12-31 07:17:01.000 365 33364.71 364.56 2319.73 26.72 2011-12-31 07:17:02.000 365 33364.61 364.54 2319.73 26.72 2011-12-31 07:17:03.000 365 33364.76 364.54 2319.74 26.72 2011-12-31 07:17:04.000 365 33364.71 364.52 2319.76 26.72 2011-12-31 07:17:05.000 365 33364.76 364.54 2319.73 26.72 2011-12-31 07:17:06.000 365 33364.78 364.50 2319.73 26.72 2011-12-31 07:17:07.000 365 33364.79 364.53 2319.72 26.72 2011-12-31 07:17:08.000 365 33364.71 364.50 2319.73 26.72 2011-12-31 07:17:09.000 365 33364.88 364.53 2319.74 26.72 2011-12-31 07:17:10.000 365 33364.79 364.51 2319.76 26.72 2011-12-31 07:17:11.000 365 33364.81 364.50 2319.74 26.72 2011-12-31 07:17:12.000 365 33364.84 364.49 2319.76 26.72 2011-12-31 07:17:13.000 365 33364.87 364.50 2319.72 26.72 2011-12-31 07:17:14.000 365 33364.81 364.51 2319.73 26.72 2011-12-31 07:17:15.000 365 33364.84 364.49 2319.78 26.72 2011-12-31 07:17:16.000 365 33364.83 364.46 2319.70 26.72 2011-12-31 07:17:17.000 365 33364.88 364.47 2319.62 26.72 2011-12-31 07:17:18.000 365 33364.86 364.47 2319.63 26.72 2011-12-31 07:17:19.000 365 33364.78 364.46 2319.70 26.72 2011-12-31 07:17:20.000 365 33364.79 364.43 2319.64 26.72 2011-12-31 07:17:21.000 365 33364.84 364.44 2319.71 26.72 2011-12-31 07:17:22.000 365 33364.82 364.43 2319.66 26.72 2011-12-31 07:17:23.000 365 33364.93 364.43 2319.63 26.72 2011-12-31 07:17:24.000 365 33364.91 364.41 2319.60 26.72 2011-12-31 07:17:25.000 365 33364.87 364.46 2319.60 26.72 2011-12-31 07:17:26.000 365 33364.89 364.43 2319.61 26.72 2011-12-31 07:17:27.000 365 33364.92 364.38 2319.55 26.72 2011-12-31 07:17:28.000 365 33364.88 364.39 2319.54 26.72 2011-12-31 07:17:29.000 365 33364.95 364.40 2319.63 26.72 2011-12-31 07:17:30.000 365 33364.94 364.34 2319.58 26.72 2011-12-31 07:17:31.000 365 33364.94 364.40 2319.57 26.72 2011-12-31 07:17:32.000 365 33364.99 364.39 2319.64 26.72 2011-12-31 07:17:33.000 365 33364.92 364.39 2319.58 26.72 2011-12-31 07:17:34.000 365 33364.91 364.36 2319.58 26.72 2011-12-31 07:17:35.000 365 33364.99 364.38 2319.64 26.72 2011-12-31 07:17:36.000 365 33364.98 364.37 2319.59 26.72 2011-12-31 07:17:36.000 365 33364.99 364.37 2319.66 26.72 2011-12-31 07:17:38.000 365 33364.98 364.40 2319.59 26.72 2011-12-31 07:17:39.000 365 33365.06 364.37 2319.59 26.72 2011-12-31 07:17:40.000 365 33364.97 364.34 2319.60 26.72 2011-12-31 07:17:41.000 365 33365.11 364.32 2319.58 26.72 2011-12-31 07:17:42.000 365 33365.12 364.32 2319.59 26.72 2011-12-31 07:17:43.000 365 33365.11 364.29 2319.55 26.72 2011-12-31 07:17:44.000 365 33365.04 364.32 2319.51 26.72 2011-12-31 07:17:45.000 365 33365.10 364.31 2319.54 26.72 2011-12-31 07:17:46.000 365 33365.12 364.29 2319.58 26.72 2011-12-31 07:17:47.000 365 33365.10 364.29 2319.62 26.72 2011-12-31 07:17:48.000 365 33365.13 364.31 2319.51 26.72 2011-12-31 07:17:49.000 365 33365.14 364.29 2319.51 26.72 2011-12-31 07:17:49.000 365 33365.14 364.25 2319.57 26.72 2011-12-31 07:17:51.000 365 33365.17 364.26 2319.58 26.72 2011-12-31 07:17:52.000 365 33365.19 364.30 2319.60 26.72 2011-12-31 07:17:53.000 365 33365.18 364.31 2319.43 26.72 2011-12-31 07:17:54.000 365 33365.16 364.29 2319.53 26.72 2011-12-31 07:17:55.000 365 33365.09 364.28 2319.49 26.72 2011-12-31 07:17:56.000 365 33365.21 364.27 2319.53 26.72 2011-12-31 07:17:57.000 365 33365.21 364.30 2319.53 26.72 2011-12-31 07:17:58.000 365 33365.18 364.27 2319.53 26.72 2011-12-31 07:17:59.000 365 33365.21 364.29 2319.54 26.72 2011-12-31 07:18:00.000 365 33365.21 364.28 2319.48 26.72 2011-12-31 07:18:01.000 365 33365.30 364.27 2319.51 26.72 2011-12-31 07:18:02.000 365 33365.15 364.28 2319.57 26.72 2011-12-31 07:18:03.000 365 33365.19 364.30 2319.65 26.72 2011-12-31 07:18:04.000 365 33365.28 364.31 2319.58 26.72 2011-12-31 07:18:05.000 365 33365.19 364.26 2319.49 26.72 2011-12-31 07:18:06.000 365 33365.31 364.28 2319.50 26.72 2011-12-31 07:18:07.000 365 33365.14 364.30 2319.54 26.72 2011-12-31 07:18:08.000 365 33365.23 364.29 2319.49 26.72 2011-12-31 07:18:09.000 365 33365.30 364.29 2319.55 26.72 2011-12-31 07:18:10.000 365 33365.29 364.28 2319.47 26.72 2011-12-31 07:18:11.000 365 33365.27 364.26 2319.53 26.72 2011-12-31 07:18:12.000 365 33365.28 364.29 2319.53 26.72 2011-12-31 07:18:13.000 365 33365.16 364.26 2319.47 26.72 2011-12-31 07:18:14.000 365 33365.27 364.29 2319.52 26.72 2011-12-31 07:18:15.000 365 33365.22 364.25 2319.42 26.72 2011-12-31 07:18:16.000 365 33365.22 364.26 2319.42 26.72 2011-12-31 07:18:17.000 365 33365.37 364.26 2319.48 26.72 2011-12-31 07:18:18.000 365 33365.37 364.24 2319.48 26.72 2011-12-31 07:18:19.000 365 33365.40 364.22 2319.49 26.72 2011-12-31 07:18:20.000 365 33365.31 364.24 2319.50 26.72 2011-12-31 07:18:21.000 365 33365.34 364.26 2319.36 26.72 2011-12-31 07:18:22.000 365 33365.34 364.24 2319.38 26.72 2011-12-31 07:18:23.000 365 33365.40 364.19 2319.51 26.72 2011-12-31 07:18:24.000 365 33365.42 364.21 2319.43 26.72 2011-12-31 07:18:25.000 365 33365.35 364.20 2319.55 26.72 2011-12-31 07:18:26.000 365 33365.43 364.19 2319.48 26.72 2011-12-31 07:18:27.000 365 33365.36 364.21 2319.49 26.72 2011-12-31 07:18:28.000 365 33365.37 364.23 2319.42 26.72 2011-12-31 07:18:29.000 365 33365.50 364.23 2319.35 26.72 2011-12-31 07:18:30.000 365 33365.45 364.19 2319.48 26.72 2011-12-31 07:18:30.000 365 33365.40 364.23 2319.33 26.72 2011-12-31 07:18:32.000 365 33365.33 364.19 2319.45 26.72 2011-12-31 07:18:33.000 365 33365.44 364.21 2319.41 26.72 2011-12-31 07:18:34.000 365 33365.42 364.21 2319.40 26.72 2011-12-31 07:18:35.000 365 33365.53 364.17 2319.37 26.72 2011-12-31 07:18:36.000 365 33365.43 364.13 2319.43 26.72 2011-12-31 07:18:37.000 365 33365.49 364.18 2319.38 26.72 2011-12-31 07:18:38.000 365 33365.34 364.16 2319.43 26.72 2011-12-31 07:18:39.000 365 33365.57 364.20 2319.43 26.72 2011-12-31 07:18:40.000 365 33365.50 364.17 2319.45 26.72 2011-12-31 07:18:41.000 365 33365.48 364.19 2319.30 26.72 2011-12-31 07:18:42.000 365 33365.49 364.18 2319.43 26.72 2011-12-31 07:18:43.000 365 33365.39 364.13 2319.45 26.72 2011-12-31 07:18:43.000 365 33365.52 364.17 2319.30 26.72 2011-12-31 07:18:45.000 365 33365.53 364.17 2319.40 26.72 2011-12-31 07:18:46.000 365 33365.47 364.15 2319.35 26.72 2011-12-31 07:18:47.000 365 33365.52 364.15 2319.32 26.72 2011-12-31 07:18:48.000 365 33365.50 364.14 2319.38 26.72 2011-12-31 07:18:49.000 365 33365.59 364.18 2319.36 26.72 2011-12-31 07:18:50.000 365 33365.55 364.15 2319.38 26.72 2011-12-31 07:18:51.000 365 33365.52 364.12 2319.30 26.72 2011-12-31 07:18:52.000 365 33365.52 364.13 2319.28 26.72 2011-12-31 07:18:53.000 365 33365.52 364.12 2319.39 26.72 2011-12-31 07:18:54.000 365 33365.64 364.11 2319.34 26.72 2011-12-31 07:18:55.000 365 33365.58 364.13 2319.33 26.72 2011-12-31 07:18:56.000 365 33365.67 364.10 2319.39 26.71 2011-12-31 07:18:57.000 365 33365.68 364.09 2319.26 26.71 2011-12-31 07:18:58.000 365 33365.63 364.13 2319.24 26.71 2011-12-31 07:18:59.000 365 33365.64 364.13 2319.38 26.71 2011-12-31 07:19:00.000 365 33365.72 364.13 2319.36 26.71 2011-12-31 07:19:01.000 365 33365.67 364.10 2319.35 26.71 2011-12-31 07:19:02.000 365 33365.59 364.07 2319.38 26.72 2011-12-31 07:19:03.000 365 33365.64 364.08 2319.35 26.72 2011-12-31 07:19:04.000 365 33365.66 364.10 2319.30 26.71 2011-12-31 07:19:05.000 365 33365.67 364.07 2319.27 26.71 2011-12-31 07:19:06.000 365 33365.70 364.08 2319.27 26.71 2011-12-31 07:19:07.000 365 33365.66 364.06 2319.23 26.72 2011-12-31 07:19:08.000 365 33365.81 364.07 2319.23 26.71 2011-12-31 07:19:09.000 365 33365.71 364.04 2319.30 26.71 2011-12-31 07:19:10.000 365 33365.68 364.04 2319.27 26.71 2011-12-31 07:19:11.000 365 33365.72 364.05 2319.25 26.71 2011-12-31 07:19:12.000 365 33365.79 364.11 2319.32 26.71 2011-12-31 07:19:13.000 365 33365.62 364.05 2319.32 26.71 2011-12-31 07:19:14.000 365 33365.72 364.09 2319.18 26.71 2011-12-31 07:19:15.000 365 33365.77 364.07 2319.22 26.71 2011-12-31 07:19:16.000 365 33365.69 364.06 2319.24 26.71 2011-12-31 07:19:17.000 365 33365.75 364.05 2319.25 26.71 2011-12-31 07:19:18.000 365 33365.76 364.08 2319.24 26.71 2011-12-31 07:19:19.000 365 33365.72 364.05 2319.25 26.71 2011-12-31 07:19:20.000 365 33365.77 363.98 2319.32 26.71 2011-12-31 07:19:21.000 365 33365.83 364.02 2319.27 26.71 2011-12-31 07:19:22.000 365 33365.81 364.04 2319.22 26.71 2011-12-31 07:19:23.000 365 33365.83 364.03 2319.23 26.71 2011-12-31 07:19:24.000 365 33365.76 364.00 2319.27 26.71 2011-12-31 07:19:24.000 365 33365.78 364.03 2319.19 26.71 2011-12-31 07:19:26.000 365 33365.75 364.01 2319.25 26.71 2011-12-31 07:19:27.000 365 33365.87 364.01 2319.26 26.71 2011-12-31 07:19:28.000 365 33365.81 363.98 2319.18 26.71 2011-12-31 07:19:29.000 365 33365.83 364.01 2319.14 26.71 2011-12-31 07:19:30.000 365 33365.87 364.00 2319.19 26.71 2011-12-31 07:19:31.000 365 33365.83 364.00 2319.20 26.71 2011-12-31 07:19:32.000 365 33365.81 364.02 2319.28 26.71 2011-12-31 07:19:33.000 365 33365.90 364.01 2319.27 26.71 2011-12-31 07:19:34.000 365 33365.87 364.00 2319.25 26.71 2011-12-31 07:19:35.000 365 33365.87 364.00 2319.20 26.71 2011-12-31 07:19:36.000 365 33365.93 363.94 2319.21 26.71 2011-12-31 07:19:37.000 365 33365.85 364.02 2319.24 26.71 2011-12-31 07:19:37.000 365 33365.90 364.00 2319.22 26.71 2011-12-31 07:19:39.000 365 33365.88 364.01 2319.17 26.71 2011-12-31 07:19:40.000 365 33365.94 363.99 2319.16 26.71 2011-12-31 07:19:41.000 365 33365.90 364.00 2319.22 26.71 2011-12-31 07:19:42.000 365 33365.96 363.97 2319.17 26.71 2011-12-31 07:19:43.000 365 33365.96 364.02 2319.14 26.71 2011-12-31 07:19:44.000 365 33365.92 364.00 2319.23 26.71 2011-12-31 07:19:45.000 365 33365.95 364.00 2319.12 26.71 2011-12-31 07:19:46.000 365 33365.96 363.99 2319.14 26.71 2011-12-31 07:19:47.000 365 33365.97 364.01 2319.18 26.71 2011-12-31 07:19:48.000 365 33366.00 363.99 2319.17 26.71 2011-12-31 07:19:49.000 365 33365.93 364.01 2319.11 26.71 2011-12-31 07:19:50.000 365 33366.07 363.99 2319.16 26.71 2011-12-31 07:19:51.000 365 33366.00 364.00 2319.14 26.71 2011-12-31 07:19:52.000 365 33366.08 363.99 2319.11 26.71 2011-12-31 07:19:53.000 365 33365.97 363.98 2319.17 26.71 2011-12-31 07:19:54.000 365 33366.10 364.01 2319.08 26.71 2011-12-31 07:19:55.000 365 33366.00 363.99 2319.12 26.71 2011-12-31 07:19:56.000 365 33366.05 364.00 2319.12 26.71 2011-12-31 07:19:57.000 365 33366.14 364.00 2319.16 26.71 2011-12-31 07:19:58.000 365 33366.08 364.01 2319.18 26.71 2011-12-31 07:19:59.000 365 33366.09 363.97 2319.16 26.71 2011-12-31 07:20:00.000 365 33366.14 364.01 2319.05 26.71 2011-12-31 07:20:01.000 365 33366.09 363.99 2319.12 26.71 2011-12-31 07:20:02.000 365 33366.09 363.98 2319.08 26.71 2011-12-31 07:20:03.000 365 33366.05 364.01 2319.10 26.71 2011-12-31 07:20:04.000 365 33366.11 364.02 2319.04 26.71 2011-12-31 07:20:05.000 365 33366.11 364.01 2319.12 26.71 2011-12-31 07:20:06.000 365 33366.13 364.01 2319.10 26.71 2011-12-31 07:20:07.000 365 33366.11 363.94 2319.09 26.71 2011-12-31 07:20:08.000 365 33366.15 363.98 2319.12 26.71 2011-12-31 07:20:09.000 365 33366.18 364.01 2319.03 26.71 2011-12-31 07:20:10.000 365 33366.14 364.01 2319.05 26.71 2011-12-31 07:20:11.000 365 33366.18 364.02 2319.07 26.71 2011-12-31 07:20:12.000 365 33366.16 364.00 2319.08 26.71 2011-12-31 07:20:13.000 365 33366.11 364.02 2319.01 26.71 2011-12-31 07:20:14.000 365 33366.24 364.00 2319.03 26.71 2011-12-31 07:20:15.000 365 33366.15 364.01 2319.13 26.71 2011-12-31 07:20:16.000 365 33366.18 364.02 2319.04 26.71 2011-12-31 07:20:17.000 365 33366.22 364.01 2319.05 26.71 2011-12-31 07:20:18.000 365 33366.22 364.05 2319.00 26.71 2011-12-31 07:20:18.000 365 33366.24 364.02 2318.99 26.71 2011-12-31 07:20:20.000 365 33366.17 364.05 2319.10 26.71 2011-12-31 07:20:21.000 365 33366.25 364.07 2318.99 26.71 2011-12-31 07:20:22.000 365 33366.21 364.06 2319.05 26.71 2011-12-31 07:20:23.000 365 33366.33 363.98 2319.03 26.71 2011-12-31 07:20:24.000 365 33366.33 364.02 2319.04 26.71 2011-12-31 07:20:25.000 365 33366.26 364.03 2319.09 26.71 2011-12-31 07:20:26.000 365 33366.39 364.05 2319.00 26.71 2011-12-31 07:20:27.000 365 33366.29 364.04 2319.09 26.71 2011-12-31 07:20:28.000 365 33366.32 364.03 2319.05 26.71 2011-12-31 07:20:29.000 365 33366.37 364.08 2319.05 26.71 2011-12-31 07:20:30.000 365 33366.35 364.07 2318.99 26.71 2011-12-31 07:20:31.000 365 33366.33 364.07 2319.11 26.71 2011-12-31 07:20:31.000 365 33366.36 364.05 2319.01 26.71 2011-12-31 07:20:33.000 365 33366.42 364.08 2319.05 26.71 2011-12-31 07:20:34.000 365 33366.41 364.07 2319.04 26.71 2011-12-31 07:20:35.000 365 33366.40 364.07 2318.99 26.71 2011-12-31 07:20:36.000 365 33366.39 364.10 2319.07 26.71 2011-12-31 07:20:37.000 365 33366.43 364.11 2318.98 26.71 2011-12-31 07:20:38.000 365 33366.39 364.09 2318.98 26.71 2011-12-31 07:20:39.000 365 33366.41 364.06 2318.94 26.71 2011-12-31 07:20:40.000 365 33366.43 364.05 2318.99 26.71 2011-12-31 07:20:41.000 365 33366.39 364.13 2319.07 26.71 2011-12-31 07:20:42.000 365 33366.39 364.07 2318.93 26.71 2011-12-31 07:20:43.000 365 33366.53 364.08 2318.99 26.71 2011-12-31 07:20:44.000 365 33366.48 364.07 2319.02 26.71 2011-12-31 07:20:45.000 365 33366.53 364.05 2318.96 26.71 2011-12-31 07:20:46.000 365 33366.55 364.05 2318.97 26.71 2011-12-31 07:20:47.000 365 33366.55 364.03 2318.93 26.71 2011-12-31 07:20:48.000 365 33366.62 364.01 2319.00 26.71 2011-12-31 07:20:49.000 365 33366.58 364.06 2318.95 26.71 2011-12-31 07:20:50.000 365 33366.59 364.02 2318.93 26.71 2011-12-31 07:20:51.000 365 33366.62 363.98 2319.01 26.71 2011-12-31 07:20:52.000 365 33366.62 364.02 2318.99 26.71 2011-12-31 07:20:53.000 365 33366.64 363.97 2318.98 26.71 2011-12-31 07:20:54.000 365 33366.62 363.98 2318.91 26.71 2011-12-31 07:20:55.000 365 33366.73 363.97 2319.00 26.71 2011-12-31 07:20:56.000 365 33366.61 363.95 2318.95 26.71 2011-12-31 07:20:57.000 365 33366.79 363.97 2318.84 26.71 2011-12-31 07:20:58.000 365 33366.73 363.96 2318.80 26.71 2011-12-31 07:20:59.000 365 33366.78 363.97 2318.85 26.71 2011-12-31 07:21:00.000 365 33366.79 363.98 2318.90 26.71 2011-12-31 07:21:01.000 365 33366.73 363.95 2318.80 26.71 2011-12-31 07:21:02.000 365 33366.80 364.00 2318.88 26.71 2011-12-31 07:21:03.000 365 33366.88 363.97 2318.85 26.71 2011-12-31 07:21:04.000 365 33366.82 363.96 2318.85 26.71 2011-12-31 07:21:05.000 365 33366.88 363.92 2318.84 26.71 2011-12-31 07:21:06.000 365 33366.86 363.95 2318.77 26.71 2011-12-31 07:21:07.000 365 33366.79 363.93 2318.79 26.71 2011-12-31 07:21:08.000 365 33366.90 363.92 2318.78 26.71 2011-12-31 07:21:09.000 365 33366.98 363.96 2318.83 26.71 2011-12-31 07:21:10.000 365 33366.95 363.98 2318.80 26.71 2011-12-31 07:21:11.000 365 33366.95 363.95 2318.71 26.71 2011-12-31 07:21:12.000 365 33366.97 363.92 2318.83 26.71 2011-12-31 07:21:12.000 365 33366.90 363.91 2318.67 26.71 2011-12-31 07:21:14.000 365 33366.99 363.92 2318.78 26.71 2011-12-31 07:21:15.000 365 33367.08 363.95 2318.71 26.71 2011-12-31 07:21:16.000 365 33366.98 364.00 2318.71 26.71 2011-12-31 07:21:17.000 365 33367.08 363.95 2318.74 26.71 2011-12-31 07:21:18.000 365 33367.12 363.95 2318.68 26.71 2011-12-31 07:21:19.000 365 33367.07 363.95 2318.64 26.71 2011-12-31 07:21:20.000 365 33367.03 363.97 2318.76 26.71 2011-12-31 07:21:21.000 365 33367.12 363.97 2318.73 26.71 2011-12-31 07:21:22.000 365 33366.93 363.99 2318.70 26.71 2011-12-31 07:21:23.000 365 33367.12 363.96 2318.70 26.71 2011-12-31 07:21:24.000 365 33367.05 363.94 2318.72 26.71 2011-12-31 07:21:25.000 365 33367.00 363.91 2318.71 26.71 2011-12-31 07:21:25.000 365 33367.17 363.96 2318.70 26.71 2011-12-31 07:21:27.000 365 33367.08 363.92 2318.62 26.71 2011-12-31 07:21:28.000 365 33367.16 363.94 2318.66 26.71 2011-12-31 07:21:29.000 365 33367.18 363.99 2318.74 26.71 2011-12-31 07:21:30.000 365 33367.18 363.98 2318.63 26.71 2011-12-31 07:21:31.000 365 33367.18 363.94 2318.62 26.71 2011-12-31 07:21:32.000 365 33367.15 363.94 2318.68 26.71 2011-12-31 07:21:33.000 365 33367.31 363.92 2318.73 26.71 2011-12-31 07:21:34.000 365 33367.15 363.93 2318.64 26.71 2011-12-31 07:21:35.000 365 33367.29 363.93 2318.69 26.71 2011-12-31 07:21:36.000 365 33367.30 363.94 2318.60 26.71 2011-12-31 07:21:37.000 365 33367.29 363.97 2318.62 26.71 2011-12-31 07:21:38.000 365 33367.29 363.93 2318.64 26.71 2011-12-31 07:21:39.000 365 33367.23 363.95 2318.62 26.71 2011-12-31 07:21:40.000 365 33367.26 363.94 2318.61 26.71 2011-12-31 07:21:41.000 365 33367.32 363.94 2318.58 26.71 2011-12-31 07:21:42.000 365 33367.33 363.92 2318.62 26.71 2011-12-31 07:21:43.000 365 33367.18 363.91 2318.63 26.71 2011-12-31 07:21:44.000 365 33367.33 363.87 2318.58 26.71 2011-12-31 07:21:45.000 365 33367.33 363.87 2318.62 26.71 2011-12-31 07:21:46.000 365 33367.33 363.89 2318.63 26.71 2011-12-31 07:21:47.000 365 33367.39 363.91 2318.54 26.71 2011-12-31 07:21:48.000 365 33367.39 363.86 2318.56 26.71 2011-12-31 07:21:49.000 365 33367.44 363.88 2318.61 26.71 2011-12-31 07:21:50.000 365 33367.44 363.89 2318.62 26.71 2011-12-31 07:21:51.000 365 33367.41 363.86 2318.53 26.71 2011-12-31 07:21:52.000 365 33367.28 363.84 2318.53 26.71 2011-12-31 07:21:53.000 365 33367.43 363.83 2318.54 26.71 2011-12-31 07:21:54.000 365 33367.42 363.84 2318.58 26.71 2011-12-31 07:21:55.000 365 33367.48 363.83 2318.60 26.71 2011-12-31 07:21:56.000 365 33367.48 363.81 2318.53 26.71 2011-12-31 07:21:57.000 365 33367.46 363.83 2318.60 26.71 2011-12-31 07:21:58.000 365 33367.40 363.79 2318.52 26.71 2011-12-31 07:21:59.000 365 33367.55 363.80 2318.58 26.71 2011-12-31 07:22:00.000 365 33367.46 363.81 2318.45 26.71 2011-12-31 07:22:01.000 365 33367.41 363.80 2318.57 26.71 2011-12-31 07:22:02.000 365 33367.56 363.75 2318.47 26.71 2011-12-31 07:22:03.000 365 33367.52 363.79 2318.53 26.71 2011-12-31 07:22:04.000 365 33367.51 363.77 2318.54 26.71 2011-12-31 07:22:05.000 365 33367.51 363.74 2318.52 26.71 2011-12-31 07:22:06.000 365 33367.54 363.75 2318.45 26.71 2011-12-31 07:22:06.000 365 33367.53 363.75 2318.46 26.71 2011-12-31 07:22:08.000 365 33367.60 363.73 2318.43 26.71 2011-12-31 07:22:09.000 365 33367.49 363.74 2318.46 26.71 2011-12-31 07:22:10.000 365 33367.57 363.70 2318.49 26.71 2011-12-31 07:22:11.000 365 33367.61 363.65 2318.40 26.71 2011-12-31 07:22:12.000 365 33367.52 363.74 2318.57 26.71 2011-12-31 07:22:13.000 365 33367.56 363.70 2318.48 26.71 2011-12-31 07:22:14.000 365 33367.56 363.76 2318.45 26.71 2011-12-31 07:22:15.000 365 33367.64 363.68 2318.41 26.71 2011-12-31 07:22:16.000 365 33367.60 363.64 2318.48 26.71 2011-12-31 07:22:17.000 365 33367.63 363.63 2318.45 26.71 2011-12-31 07:22:18.000 365 33367.60 363.66 2318.48 26.71 2011-12-31 07:22:19.000 365 33367.53 363.65 2318.44 26.71 2011-12-31 07:22:19.000 365 33367.58 363.68 2318.47 26.71 2011-12-31 07:22:21.000 365 33367.69 363.68 2318.43 26.71 2011-12-31 07:22:22.000 365 33367.64 363.68 2318.36 26.71 2011-12-31 07:22:23.000 365 33367.65 363.62 2318.49 26.71 2011-12-31 07:22:24.000 365 33367.66 363.66 2318.42 26.71 2011-12-31 07:22:25.000 365 33367.65 363.62 2318.40 26.71 2011-12-31 07:22:26.000 365 33367.54 363.66 2318.44 26.71 2011-12-31 07:22:27.000 365 33367.73 363.62 2318.38 26.71 2011-12-31 07:22:28.000 365 33367.69 363.62 2318.40 26.71 2011-12-31 07:22:29.000 365 33367.75 363.63 2318.45 26.71 2011-12-31 07:22:30.000 365 33367.76 363.65 2318.48 26.71 2011-12-31 07:22:31.000 365 33367.75 363.62 2318.46 26.71 2011-12-31 07:22:32.000 365 33367.81 363.61 2318.39 26.71 2011-12-31 07:22:33.000 365 33367.78 363.59 2318.39 26.71 2011-12-31 07:22:34.000 365 33367.75 363.58 2318.33 26.71 2011-12-31 07:22:35.000 365 33367.82 363.61 2318.37 26.71 2011-12-31 07:22:36.000 365 33367.82 363.61 2318.42 26.71 2011-12-31 07:22:37.000 365 33367.91 363.56 2318.44 26.71 2011-12-31 07:22:38.000 365 33367.78 363.56 2318.40 26.71 2011-12-31 07:22:39.000 365 33367.84 363.59 2318.23 26.71 2011-12-31 07:22:40.000 365 33367.86 363.54 2318.22 26.71 2011-12-31 07:22:41.000 365 33367.83 363.56 2318.35 26.71 2011-12-31 07:22:42.000 365 33367.84 363.54 2318.30 26.71 2011-12-31 07:22:43.000 365 33367.88 363.54 2318.34 26.71 2011-12-31 07:22:44.000 365 33367.85 363.55 2318.30 26.71 2011-12-31 07:22:45.000 365 33367.94 363.54 2318.34 26.71 2011-12-31 07:22:46.000 365 33367.91 363.55 2318.36 26.71 2011-12-31 07:22:47.000 365 33367.90 363.50 2318.34 26.71 2011-12-31 07:22:48.000 365 33367.96 363.53 2318.28 26.71 2011-12-31 07:22:49.000 365 33367.92 363.52 2318.28 26.71 2011-12-31 07:22:50.000 365 33367.84 363.51 2318.24 26.71 2011-12-31 07:22:51.000 365 33368.02 363.44 2318.36 26.71 2011-12-31 07:22:52.000 365 33367.94 363.47 2318.30 26.71 2011-12-31 07:22:53.000 365 33367.98 363.50 2318.25 26.71 2011-12-31 07:22:54.000 365 33367.98 363.47 2318.22 26.71 2011-12-31 07:22:55.000 365 33368.04 363.46 2318.29 26.71 2011-12-31 07:22:56.000 365 33367.98 363.54 2318.31 26.71 2011-12-31 07:22:57.000 365 33367.98 363.47 2318.21 26.71 2011-12-31 07:22:58.000 365 33367.89 363.50 2318.21 26.71 2011-12-31 07:22:59.000 365 33368.04 363.46 2318.15 26.71 2011-12-31 07:23:00.000 365 33368.04 363.45 2318.34 26.71 2011-12-31 07:23:00.000 365 33368.01 363.45 2318.21 26.71 2011-12-31 07:23:02.000 365 33368.06 363.48 2318.21 26.71 2011-12-31 07:23:03.000 365 33368.04 363.42 2318.28 26.71 2011-12-31 07:23:04.000 365 33368.06 363.45 2318.26 26.71 2011-12-31 07:23:05.000 365 33368.06 363.44 2318.23 26.71 2011-12-31 07:23:06.000 365 33367.97 363.40 2318.15 26.71 2011-12-31 07:23:07.000 365 33368.00 363.43 2318.25 26.71 2011-12-31 07:23:08.000 365 33368.07 363.41 2318.22 26.71 2011-12-31 07:23:09.000 365 33368.06 363.39 2318.18 26.71 2011-12-31 07:23:10.000 365 33368.10 363.40 2318.24 26.71 2011-12-31 07:23:11.000 365 33368.10 363.39 2318.20 26.71 2011-12-31 07:23:12.000 365 33368.13 363.40 2318.16 26.71 2011-12-31 07:23:13.000 365 33368.06 363.40 2318.22 26.71 2011-12-31 07:23:13.000 365 33368.14 363.40 2318.17 26.71 2011-12-31 07:23:15.000 365 33368.17 363.37 2318.17 26.71 2011-12-31 07:23:16.000 365 33368.20 363.41 2318.17 26.71 2011-12-31 07:23:17.000 365 33368.17 363.38 2318.25 26.71 2011-12-31 07:23:18.000 365 33368.23 363.33 2318.25 26.71 2011-12-31 07:23:19.000 365 33368.13 363.33 2318.19 26.71 2011-12-31 07:23:20.000 365 33368.19 363.38 2318.24 26.71 2011-12-31 07:23:21.000 365 33368.20 363.35 2318.12 26.71 2011-12-31 07:23:22.000 365 33368.22 363.34 2318.14 26.71 2011-12-31 07:23:23.000 365 33368.21 363.36 2318.21 26.71 2011-12-31 07:23:24.000 365 33368.16 363.37 2318.18 26.71 2011-12-31 07:23:25.000 365 33368.24 363.38 2318.20 26.71 2011-12-31 07:23:26.000 365 33368.21 363.35 2318.13 26.71 2011-12-31 07:23:27.000 365 33368.32 363.37 2318.29 26.71 2011-12-31 07:23:28.000 365 33368.25 363.37 2318.22 26.71 2011-12-31 07:23:29.000 365 33368.28 363.41 2318.13 26.71 2011-12-31 07:23:30.000 365 33368.23 363.37 2318.10 26.71 2011-12-31 07:23:31.000 365 33368.22 363.37 2318.08 26.71 2011-12-31 07:23:32.000 365 33368.37 363.36 2318.10 26.71 2011-12-31 07:23:33.000 365 33368.30 363.42 2318.09 26.71 2011-12-31 07:23:34.000 365 33368.30 363.40 2318.12 26.71 2011-12-31 07:23:35.000 365 33368.36 363.42 2318.15 26.71 2011-12-31 07:23:36.000 365 33368.36 363.36 2318.14 26.71 2011-12-31 07:23:37.000 365 33368.34 363.40 2318.15 26.71 2011-12-31 07:23:38.000 365 33368.37 363.44 2318.20 26.71 2011-12-31 07:23:39.000 365 33368.31 363.40 2318.14 26.71 2011-12-31 07:23:40.000 365 33368.29 363.41 2318.18 26.71 2011-12-31 07:23:41.000 365 33368.26 363.42 2318.15 26.71 2011-12-31 07:23:42.000 365 33368.36 363.46 2318.14 26.71 2011-12-31 07:23:43.000 365 33368.38 363.42 2318.11 26.71 2011-12-31 07:23:44.000 365 33368.25 363.42 2318.17 26.71 2011-12-31 07:23:45.000 365 33368.29 363.43 2318.22 26.71 2011-12-31 07:23:46.000 365 33368.28 363.44 2318.18 26.71 2011-12-31 07:23:47.000 365 33368.29 363.42 2318.09 26.71 2011-12-31 07:23:48.000 365 33368.38 363.45 2318.22 26.71 2011-12-31 07:23:49.000 365 33368.27 363.48 2318.12 26.71 2011-12-31 07:23:50.000 365 33368.32 363.50 2318.17 26.71 2011-12-31 07:23:51.000 365 33368.32 363.46 2318.15 26.71 2011-12-31 07:23:52.000 365 33368.32 363.48 2318.14 26.71 2011-12-31 07:23:53.000 365 33368.37 363.48 2318.10 26.71 2011-12-31 07:23:54.000 365 33368.31 363.47 2318.25 26.71 2011-12-31 07:23:54.000 365 33368.42 363.45 2318.11 26.71 2011-12-31 07:23:56.000 365 33368.29 363.47 2318.09 26.71 2011-12-31 07:23:57.000 365 33368.33 363.47 2318.28 26.71 2011-12-31 07:23:58.000 365 33368.33 363.46 2318.27 26.71 2011-12-31 07:23:59.000 365 33368.35 363.49 2318.23 26.71 2011-12-31 07:24:00.000 365 33368.34 363.53 2318.12 26.71 2011-12-31 07:24:01.000 365 33368.29 363.53 2318.11 26.71 2011-12-31 07:24:02.000 365 33368.35 363.54 2318.20 26.71 2011-12-31 07:24:03.000 365 33368.32 363.55 2318.18 26.71 2011-12-31 07:24:04.000 365 33368.34 363.55 2318.24 26.71 2011-12-31 07:24:05.000 365 33368.38 363.54 2318.20 26.71 2011-12-31 07:24:06.000 365 33368.35 363.58 2318.21 26.71 2011-12-31 07:24:07.000 365 33368.29 363.56 2318.23 26.71 2011-12-31 07:24:07.000 365 33368.32 363.54 2318.22 26.71 2011-12-31 07:24:09.000 365 33368.35 363.57 2318.22 26.71 2011-12-31 07:24:10.000 365 33368.35 363.58 2318.19 26.71 2011-12-31 07:24:11.000 365 33368.33 363.55 2318.21 26.71 2011-12-31 07:24:12.000 365 33368.32 363.59 2318.26 26.71 2011-12-31 07:24:13.000 365 33368.33 363.59 2318.28 26.71 2011-12-31 07:24:14.000 365 33368.36 363.61 2318.28 26.71 2011-12-31 07:24:15.000 365 33368.36 363.64 2318.25 26.71 2011-12-31 07:24:16.000 365 33368.29 363.60 2318.20 26.71 2011-12-31 07:24:17.000 365 33368.28 363.64 2318.16 26.71 2011-12-31 07:24:18.000 365 33368.28 363.60 2318.26 26.71 2011-12-31 07:24:19.000 365 33368.31 363.63 2318.24 26.71 2011-12-31 07:24:20.000 365 33368.31 363.60 2318.27 26.71 2011-12-31 07:24:21.000 365 33368.19 363.62 2318.26 26.71 2011-12-31 07:24:22.000 365 33368.22 363.62 2318.29 26.71 2011-12-31 07:24:23.000 365 33368.31 363.63 2318.26 26.71 2011-12-31 07:24:24.000 365 33368.25 363.64 2318.34 26.71 2011-12-31 07:24:25.000 365 33368.33 363.65 2318.20 26.71 2011-12-31 07:24:26.000 365 33368.27 363.65 2318.23 26.71 2011-12-31 07:24:27.000 365 33368.27 363.65 2318.32 26.71 2011-12-31 07:24:28.000 365 33368.21 363.63 2318.30 26.71 2011-12-31 07:24:29.000 365 33368.28 363.62 2318.32 26.71 2011-12-31 07:24:30.000 365 33368.32 363.61 2318.40 26.71 2011-12-31 07:24:31.000 365 33368.33 363.63 2318.33 26.71 2011-12-31 07:24:32.000 365 33368.30 363.62 2318.28 26.71 2011-12-31 07:24:33.000 365 33368.36 363.60 2318.33 26.71 2011-12-31 07:24:34.000 365 33368.26 363.62 2318.26 26.71 2011-12-31 07:24:35.000 365 33368.32 363.57 2318.33 26.71 2011-12-31 07:24:36.000 365 33368.30 363.61 2318.38 26.71 2011-12-31 07:24:37.000 365 33368.26 363.62 2318.31 26.71 2011-12-31 07:24:38.000 365 33368.29 363.57 2318.31 26.71 2011-12-31 07:24:39.000 365 33368.38 363.53 2318.36 26.71 2011-12-31 07:24:40.000 365 33368.29 363.53 2318.41 26.71 2011-12-31 07:24:41.000 365 33368.36 363.58 2318.30 26.71 2011-12-31 07:24:42.000 365 33368.35 363.57 2318.40 26.71 2011-12-31 07:24:43.000 365 33368.37 363.53 2318.24 26.71 2011-12-31 07:24:44.000 365 33368.36 363.53 2318.33 26.71 2011-12-31 07:24:45.000 365 33368.31 363.54 2318.33 26.71 2011-12-31 07:24:46.000 365 33368.31 363.49 2318.26 26.71 2011-12-31 07:24:47.000 365 33368.36 363.49 2318.31 26.71 2011-12-31 07:24:48.000 365 33368.41 363.52 2318.33 26.71 2011-12-31 07:24:48.000 365 33368.50 363.51 2318.43 26.71 2011-12-31 07:24:50.000 365 33368.38 363.53 2318.43 26.71 2011-12-31 07:24:51.000 365 33368.31 363.46 2318.37 26.71 2011-12-31 07:24:52.000 365 33368.37 363.46 2318.38 26.71 2011-12-31 07:24:53.000 365 33368.44 363.46 2318.37 26.71 2011-12-31 07:24:54.000 365 33368.46 363.46 2318.38 26.71 2011-12-31 07:24:55.000 365 33368.39 363.46 2318.28 26.71 2011-12-31 07:24:56.000 365 33368.42 363.47 2318.32 26.71 2011-12-31 07:24:57.000 365 33368.39 363.44 2318.38 26.71 2011-12-31 07:24:58.000 365 33368.43 363.43 2318.37 26.71 2011-12-31 07:24:59.000 365 33368.48 363.42 2318.32 26.71 2011-12-31 07:25:00.000 365 33368.45 363.44 2318.32 26.71 2011-12-31 07:25:01.000 365 33368.48 363.43 2318.27 26.71 2011-12-31 07:25:01.000 365 33368.49 363.41 2318.27 26.71 2011-12-31 07:25:03.000 365 33368.48 363.40 2318.30 26.70 2011-12-31 07:25:04.000 365 33368.43 363.37 2318.29 26.70 2011-12-31 07:25:05.000 365 33368.52 363.40 2318.28 26.70 2011-12-31 07:25:06.000 365 33368.53 363.36 2318.22 26.71 2011-12-31 07:25:07.000 365 33368.40 363.38 2318.28 26.70 2011-12-31 07:25:08.000 365 33368.45 363.38 2318.32 26.71 2011-12-31 07:25:09.000 365 33368.60 363.34 2318.31 26.71 2011-12-31 07:25:10.000 365 33368.47 363.34 2318.25 26.71 2011-12-31 07:25:11.000 365 33368.51 363.30 2318.20 26.70 2011-12-31 07:25:12.000 365 33368.50 363.32 2318.30 26.70 2011-12-31 07:25:13.000 365 33368.71 363.30 2318.24 26.70 2011-12-31 07:25:14.000 365 33368.44 363.35 2318.32 26.70 2011-12-31 07:25:15.000 365 33368.44 363.30 2318.32 26.70 2011-12-31 07:25:16.000 365 33368.48 363.34 2318.26 26.70 2011-12-31 07:25:17.000 365 33368.60 363.38 2318.22 26.70 2011-12-31 07:25:18.000 365 33368.59 363.36 2318.27 26.70 2011-12-31 07:25:19.000 365 33368.61 363.32 2318.22 26.70 2011-12-31 07:25:20.000 365 33368.63 363.33 2318.21 26.70 2011-12-31 07:25:21.000 365 33368.59 363.35 2318.22 26.70 2011-12-31 07:25:22.000 365 33368.61 363.28 2318.24 26.70 2011-12-31 07:25:23.000 365 33368.68 363.28 2318.24 26.70 2011-12-31 07:25:24.000 365 33368.56 363.27 2318.21 26.70 2011-12-31 07:25:25.000 365 33368.56 363.30 2318.11 26.70 2011-12-31 07:25:26.000 365 33368.74 363.27 2318.17 26.70 2011-12-31 07:25:27.000 365 33368.72 363.25 2318.24 26.70 2011-12-31 07:25:28.000 365 33368.64 363.25 2318.33 26.70 2011-12-31 07:25:29.000 365 33368.67 363.26 2318.26 26.70 2011-12-31 07:25:30.000 365 33368.69 363.21 2318.18 26.70 2011-12-31 07:25:31.000 365 33368.68 363.24 2318.21 26.70 2011-12-31 07:25:32.000 365 33368.65 363.22 2318.25 26.70 2011-12-31 07:25:33.000 365 33368.71 363.23 2318.24 26.70 2011-12-31 07:25:34.000 365 33368.60 363.18 2318.21 26.70 2011-12-31 07:25:35.000 365 33368.64 363.23 2318.22 26.70 2011-12-31 07:25:36.000 365 33368.75 363.19 2318.18 26.70 2011-12-31 07:25:37.000 365 33368.71 363.20 2318.15 26.70 2011-12-31 07:25:38.000 365 33368.63 363.19 2318.17 26.70 2011-12-31 07:25:39.000 365 33368.58 363.22 2318.17 26.70 2011-12-31 07:25:40.000 365 33368.65 363.18 2318.17 26.70 2011-12-31 07:25:41.000 365 33368.70 363.18 2318.23 26.70 2011-12-31 07:25:42.000 365 33368.69 363.12 2318.21 26.70 2011-12-31 07:25:42.000 365 33368.57 363.15 2318.15 26.70 2011-12-31 07:25:44.000 365 33368.81 363.14 2318.16 26.70 2011-12-31 07:25:45.000 365 33368.63 363.19 2318.16 26.70 2011-12-31 07:25:46.000 365 33368.63 363.14 2318.12 26.70 2011-12-31 07:25:47.000 365 33368.74 363.13 2318.14 26.70 2011-12-31 07:25:48.000 365 33368.77 363.18 2318.10 26.70 2011-12-31 07:25:49.000 365 33368.73 363.14 2318.21 26.70 2011-12-31 07:25:50.000 365 33368.68 363.14 2318.14 26.70 2011-12-31 07:25:51.000 365 33368.81 363.13 2318.14 26.70 2011-12-31 07:25:52.000 365 33368.74 363.10 2318.17 26.70 2011-12-31 07:25:53.000 365 33368.78 363.10 2318.13 26.70 2011-12-31 07:25:54.000 365 33368.92 363.12 2318.15 26.70 2011-12-31 07:25:55.000 365 33368.75 363.12 2318.18 26.70 2011-12-31 07:25:55.000 365 33368.87 363.11 2318.17 26.70 2011-12-31 07:25:57.000 365 33368.85 363.05 2318.14 26.70 2011-12-31 07:25:58.000 365 33368.77 363.06 2318.09 26.70 2011-12-31 07:25:59.000 365 33368.82 363.07 2318.14 26.70 2011-12-31 07:26:00.000 365 33368.91 363.07 2318.12 26.70 2011-12-31 07:26:01.000 365 33368.88 363.03 2318.14 26.70 2011-12-31 07:26:02.000 365 33368.79 363.07 2318.15 26.70 2011-12-31 07:26:03.000 365 33368.96 363.12 2318.09 26.70 2011-12-31 07:26:04.000 365 33368.81 363.09 2318.09 26.70 2011-12-31 07:26:05.000 365 33368.86 363.06 2318.04 26.70 2011-12-31 07:26:06.000 365 33368.83 363.07 2318.02 26.70 2011-12-31 07:26:07.000 365 33368.76 363.06 2318.17 26.70 2011-12-31 07:26:08.000 365 33368.80 363.10 2318.18 26.70 2011-12-31 07:26:09.000 365 33368.72 363.07 2318.10 26.70 2011-12-31 07:26:10.000 365 33368.81 363.08 2318.11 26.70 2011-12-31 07:26:11.000 365 33368.85 363.11 2318.09 26.70 2011-12-31 07:26:12.000 365 33368.85 363.08 2318.12 26.70 2011-12-31 07:26:13.000 365 33368.96 363.07 2318.10 26.70 2011-12-31 07:26:14.000 365 33368.86 363.09 2318.11 26.70 2011-12-31 07:26:15.000 365 33368.92 363.10 2318.12 26.70 2011-12-31 07:26:16.000 365 33368.79 363.12 2318.08 26.70 2011-12-31 07:26:17.000 365 33368.87 363.12 2318.07 26.70 2011-12-31 07:26:18.000 365 33368.86 363.08 2318.07 26.70 2011-12-31 07:26:19.000 365 33368.87 363.09 2318.10 26.70 2011-12-31 07:26:20.000 365 33368.94 363.05 2318.08 26.70 2011-12-31 07:26:21.000 365 33368.94 363.07 2318.08 26.70 2011-12-31 07:26:22.000 365 33368.90 363.09 2318.13 26.70 2011-12-31 07:26:23.000 365 33368.90 363.06 2318.11 26.70 2011-12-31 07:26:24.000 365 33368.90 363.02 2318.15 26.70 2011-12-31 07:26:25.000 365 33368.91 363.05 2318.07 26.70 2011-12-31 07:26:26.000 365 33368.85 363.06 2318.08 26.70 2011-12-31 07:26:27.000 365 33369.00 363.04 2318.09 26.70 2011-12-31 07:26:28.000 365 33368.81 363.06 2318.08 26.70 2011-12-31 07:26:29.000 365 33368.94 363.06 2318.01 26.70 2011-12-31 07:26:30.000 365 33368.97 363.04 2318.06 26.70 2011-12-31 07:26:31.000 365 33368.82 363.04 2318.10 26.70 2011-12-31 07:26:32.000 365 33368.88 363.06 2318.11 26.70 2011-12-31 07:26:33.000 365 33369.00 363.00 2318.08 26.70 2011-12-31 07:26:34.000 365 33368.91 362.97 2318.08 26.70 2011-12-31 07:26:35.000 365 33368.96 363.03 2318.03 26.70 2011-12-31 07:26:36.000 365 33368.94 362.97 2318.08 26.70 2011-12-31 07:26:36.000 365 33368.88 362.95 2318.11 26.70 2011-12-31 07:26:38.000 365 33368.89 362.97 2317.97 26.70 2011-12-31 07:26:39.000 365 33368.96 363.01 2318.14 26.70 2011-12-31 07:26:40.000 365 33368.94 362.97 2318.04 26.70 2011-12-31 07:26:41.000 365 33368.93 362.97 2318.01 26.70 2011-12-31 07:26:42.000 365 33368.87 362.94 2318.02 26.70 2011-12-31 07:26:43.000 365 33368.88 362.92 2318.03 26.70 2011-12-31 07:26:44.000 365 33368.93 362.88 2318.08 26.70 2011-12-31 07:26:45.000 365 33368.87 362.93 2318.03 26.70 2011-12-31 07:26:46.000 365 33368.93 362.91 2318.02 26.70 2011-12-31 07:26:47.000 365 33368.95 362.92 2318.03 26.70 2011-12-31 07:26:48.000 365 33368.96 362.88 2318.05 26.70 2011-12-31 07:26:49.000 365 33368.90 362.84 2318.11 26.70 2011-12-31 07:26:49.000 365 33369.00 362.85 2318.07 26.70 2011-12-31 07:26:51.000 365 33369.14 362.87 2318.06 26.70 2011-12-31 07:26:52.000 365 33369.02 362.83 2318.01 26.70 2011-12-31 07:26:53.000 365 33369.08 362.80 2317.97 26.70 2011-12-31 07:26:54.000 365 33369.11 362.81 2318.02 26.70 2011-12-31 07:26:55.000 365 33368.97 362.81 2317.99 26.70 2011-12-31 07:26:56.000 365 33369.12 362.76 2317.97 26.70 2011-12-31 07:26:57.000 365 33369.08 362.79 2318.01 26.70 2011-12-31 07:26:58.000 365 33369.10 362.78 2318.11 26.70 2011-12-31 07:26:59.000 365 33369.11 362.77 2318.01 26.70 2011-12-31 07:27:00.000 365 33369.20 362.73 2317.99 26.70 2011-12-31 07:27:01.000 365 33369.07 362.71 2317.90 26.70 2011-12-31 07:27:02.000 365 33369.21 362.71 2317.99 26.70 2011-12-31 07:27:03.000 365 33369.17 362.67 2317.94 26.70 2011-12-31 07:27:04.000 365 33369.12 362.67 2317.96 26.70 2011-12-31 07:27:05.000 365 33369.18 362.69 2317.95 26.70 2011-12-31 07:27:06.000 365 33369.25 362.70 2317.93 26.70 2011-12-31 07:27:07.000 365 33369.14 362.64 2317.87 26.70 2011-12-31 07:27:08.000 365 33369.35 362.66 2317.99 26.70 2011-12-31 07:27:09.000 365 33369.18 362.66 2318.05 26.70 2011-12-31 07:27:10.000 365 33369.27 362.64 2317.95 26.70 2011-12-31 07:27:11.000 365 33369.21 362.65 2317.93 26.70 2011-12-31 07:27:12.000 365 33369.19 362.65 2317.94 26.70 2011-12-31 07:27:13.000 365 33369.27 362.62 2317.90 26.70 2011-12-31 07:27:14.000 365 33369.26 362.60 2317.89 26.70 2011-12-31 07:27:15.000 365 33369.38 362.64 2317.94 26.70 2011-12-31 07:27:16.000 365 33369.26 362.61 2317.92 26.70 2011-12-31 07:27:17.000 365 33369.29 362.61 2317.89 26.70 2011-12-31 07:27:18.000 365 33369.31 362.58 2318.02 26.70 2011-12-31 07:27:19.000 365 33369.28 362.58 2317.89 26.70 2011-12-31 07:27:20.000 365 33369.32 362.57 2317.95 26.70 2011-12-31 07:27:21.000 365 33369.32 362.57 2317.96 26.70 2011-12-31 07:27:22.000 365 33369.30 362.55 2317.93 26.70 2011-12-31 07:27:23.000 365 33369.40 362.56 2317.86 26.70 2011-12-31 07:27:24.000 365 33369.38 362.58 2317.81 26.70 2011-12-31 07:27:25.000 365 33369.43 362.55 2317.88 26.70 2011-12-31 07:27:26.000 365 33369.40 362.59 2317.86 26.70 2011-12-31 07:27:27.000 365 33369.41 362.59 2317.92 26.70 2011-12-31 07:27:28.000 365 33369.29 362.56 2317.88 26.70 2011-12-31 07:27:29.000 365 33369.47 362.56 2317.92 26.70 2011-12-31 07:27:30.000 365 33369.40 362.55 2317.82 26.70 2011-12-31 07:27:30.000 365 33369.46 362.55 2317.82 26.70 2011-12-31 07:27:32.000 365 33369.41 362.57 2317.80 26.70 2011-12-31 07:27:33.000 365 33369.45 362.54 2317.77 26.70 2011-12-31 07:27:34.000 365 33369.43 362.55 2317.82 26.70 2011-12-31 07:27:35.000 365 33369.39 362.57 2317.84 26.70 2011-12-31 07:27:36.000 365 33369.42 362.57 2317.78 26.70 2011-12-31 07:27:37.000 365 33369.44 362.52 2317.82 26.70 2011-12-31 07:27:38.000 365 33369.47 362.59 2317.77 26.70 2011-12-31 07:27:39.000 365 33369.39 362.55 2317.77 26.70 2011-12-31 07:27:40.000 365 33369.38 362.53 2317.75 26.70 2011-12-31 07:27:41.000 365 33369.46 362.59 2317.78 26.70 2011-12-31 07:27:42.000 365 33369.51 362.53 2317.83 26.70 2011-12-31 07:27:43.000 365 33369.47 362.56 2317.81 26.70 2011-12-31 07:27:43.000 365 33369.39 362.52 2317.79 26.70 2011-12-31 07:27:45.000 365 33369.49 362.52 2317.77 26.70 2011-12-31 07:27:46.000 365 33369.39 362.51 2317.78 26.70 2011-12-31 07:27:47.000 365 33369.48 362.49 2317.79 26.70 2011-12-31 07:27:48.000 365 33369.38 362.50 2317.80 26.70 2011-12-31 07:27:49.000 365 33369.35 362.53 2317.80 26.70 2011-12-31 07:27:50.000 365 33369.38 362.57 2317.77 26.70 2011-12-31 07:27:51.000 365 33369.47 362.56 2317.80 26.70 2011-12-31 07:27:52.000 365 33369.44 362.55 2317.80 26.70 2011-12-31 07:27:53.000 365 33369.50 362.57 2317.77 26.70 2011-12-31 07:27:54.000 365 33369.47 362.59 2317.71 26.70 2011-12-31 07:27:55.000 365 33369.34 362.53 2317.81 26.70 2011-12-31 07:27:56.000 365 33369.47 362.57 2317.77 26.70 2011-12-31 07:27:57.000 365 33369.46 362.56 2317.81 26.70 2011-12-31 07:27:58.000 365 33369.53 362.56 2317.76 26.70 2011-12-31 07:27:59.000 365 33369.43 362.55 2317.78 26.70 2011-12-31 07:28:00.000 365 33369.42 362.52 2317.78 26.70 2011-12-31 07:28:01.000 365 33369.36 362.52 2317.83 26.70 2011-12-31 07:28:02.000 365 33369.49 362.54 2317.79 26.70 2011-12-31 07:28:03.000 365 33369.40 362.54 2317.79 26.70 2011-12-31 07:28:04.000 365 33369.44 362.52 2317.74 26.70 2011-12-31 07:28:05.000 365 33369.45 362.48 2317.74 26.70 2011-12-31 07:28:06.000 365 33369.49 362.49 2317.78 26.70 2011-12-31 07:28:07.000 365 33369.44 362.51 2317.73 26.70 2011-12-31 07:28:08.000 365 33369.42 362.52 2317.81 26.70 2011-12-31 07:28:09.000 365 33369.41 362.51 2317.75 26.70 2011-12-31 07:28:10.000 365 33369.43 362.50 2317.69 26.70 2011-12-31 07:28:11.000 365 33369.47 362.50 2317.83 26.70 2011-12-31 07:28:12.000 365 33369.37 362.47 2317.87 26.70 2011-12-31 07:28:13.000 365 33369.43 362.51 2317.86 26.70 2011-12-31 07:28:14.000 365 33369.43 362.49 2317.84 26.70 2011-12-31 07:28:15.000 365 33369.44 362.44 2317.82 26.70 2011-12-31 07:28:16.000 365 33369.33 362.46 2317.81 26.70 2011-12-31 07:28:17.000 365 33369.43 362.44 2317.84 26.70 2011-12-31 07:28:18.000 365 33369.38 362.45 2317.77 26.70 2011-12-31 07:28:19.000 365 33369.42 362.44 2317.74 26.70 2011-12-31 07:28:20.000 365 33369.43 362.48 2317.70 26.70 2011-12-31 07:28:21.000 365 33369.44 362.46 2317.81 26.70 2011-12-31 07:28:22.000 365 33369.38 362.44 2317.82 26.70 2011-12-31 07:28:23.000 365 33369.38 362.45 2317.80 26.70 2011-12-31 07:28:24.000 365 33369.44 362.46 2317.78 26.70 2011-12-31 07:28:24.000 365 33369.36 362.43 2317.80 26.70 2011-12-31 07:28:26.000 365 33369.38 362.44 2317.82 26.70 2011-12-31 07:28:27.000 365 33369.44 362.43 2317.74 26.70 2011-12-31 07:28:28.000 365 33369.36 362.44 2317.78 26.70 2011-12-31 07:28:29.000 365 33369.44 362.43 2317.75 26.70 2011-12-31 07:28:30.000 365 33369.43 362.41 2317.84 26.70 2011-12-31 07:28:31.000 365 33369.40 362.37 2317.90 26.70 2011-12-31 07:28:32.000 365 33369.36 362.38 2317.80 26.70 2011-12-31 07:28:33.000 365 33369.40 362.45 2317.81 26.70 2011-12-31 07:28:34.000 365 33369.41 362.43 2317.78 26.70 2011-12-31 07:28:35.000 365 33369.41 362.39 2317.86 26.70 2011-12-31 07:28:36.000 365 33369.33 362.41 2317.80 26.70 2011-12-31 07:28:37.000 365 33369.44 362.40 2317.94 26.70 2011-12-31 07:28:37.000 365 33369.38 362.40 2317.85 26.70 2011-12-31 07:28:39.000 365 33369.41 362.41 2317.90 26.70 2011-12-31 07:28:40.000 365 33369.38 362.43 2317.80 26.70 2011-12-31 07:28:41.000 365 33369.41 362.39 2317.89 26.70 2011-12-31 07:28:42.000 365 33369.43 362.43 2317.86 26.70 2011-12-31 07:28:43.000 365 33369.37 362.36 2317.84 26.70 2011-12-31 07:28:44.000 365 33369.46 362.40 2317.86 26.70 2011-12-31 07:28:45.000 365 33369.32 362.38 2317.78 26.70 2011-12-31 07:28:46.000 365 33369.41 362.39 2317.85 26.70 2011-12-31 07:28:47.000 365 33369.39 362.38 2317.78 26.70 2011-12-31 07:28:48.000 365 33369.44 362.40 2317.91 26.70 2011-12-31 07:28:49.000 365 33369.47 362.36 2317.89 26.70 2011-12-31 07:28:50.000 365 33369.37 362.39 2317.85 26.70 2011-12-31 07:28:51.000 365 33369.47 362.37 2317.77 26.70 2011-12-31 07:28:52.000 365 33369.34 362.36 2317.81 26.70 2011-12-31 07:28:53.000 365 33369.40 362.35 2317.80 26.70 2011-12-31 07:28:54.000 365 33369.40 362.34 2317.81 26.70 2011-12-31 07:28:55.000 365 33369.41 362.38 2317.84 26.70 2011-12-31 07:28:56.000 365 33369.43 362.35 2317.84 26.70 2011-12-31 07:28:57.000 365 33369.44 362.37 2317.83 26.70 2011-12-31 07:28:58.000 365 33369.32 362.35 2317.90 26.70 2011-12-31 07:28:59.000 365 33369.40 362.36 2317.89 26.70 2011-12-31 07:29:00.000 365 33369.38 362.34 2317.86 26.70 2011-12-31 07:29:01.000 365 33369.49 362.39 2317.94 26.70 2011-12-31 07:29:02.000 365 33369.43 362.31 2317.87 26.70 2011-12-31 07:29:03.000 365 33369.46 362.35 2317.84 26.70 2011-12-31 07:29:04.000 365 33369.41 362.32 2317.76 26.70 2011-12-31 07:29:05.000 365 33369.40 362.33 2317.86 26.70 2011-12-31 07:29:06.000 365 33369.47 362.29 2317.87 26.70 2011-12-31 07:29:07.000 365 33369.45 362.33 2317.87 26.70 2011-12-31 07:29:08.000 365 33369.50 362.34 2317.96 26.70 2011-12-31 07:29:09.000 365 33369.46 362.27 2317.80 26.70 2011-12-31 07:29:10.000 365 33369.40 362.26 2317.81 26.70 2011-12-31 07:29:11.000 365 33369.52 362.27 2317.84 26.70 2011-12-31 07:29:12.000 365 33369.46 362.30 2317.83 26.70 2011-12-31 07:29:13.000 365 33369.43 362.28 2317.85 26.70 2011-12-31 07:29:14.000 365 33369.47 362.29 2317.91 26.70 2011-12-31 07:29:15.000 365 33369.45 362.29 2317.88 26.70 2011-12-31 07:29:16.000 365 33369.40 362.30 2317.91 26.70 2011-12-31 07:29:17.000 365 33369.37 362.27 2317.90 26.70 2011-12-31 07:29:18.000 365 33369.44 362.24 2317.81 26.70 2011-12-31 07:29:18.000 365 33369.56 362.29 2317.88 26.70 2011-12-31 07:29:20.000 365 33369.46 362.25 2317.90 26.70 2011-12-31 07:29:21.000 365 33369.42 362.29 2317.81 26.70 2011-12-31 07:29:22.000 365 33369.45 362.27 2317.83 26.70 2011-12-31 07:29:23.000 365 33369.38 362.27 2317.81 26.70 2011-12-31 07:29:24.000 365 33369.51 362.29 2317.89 26.70 2011-12-31 07:29:25.000 365 33369.54 362.25 2317.89 26.70 2011-12-31 07:29:26.000 365 33369.37 362.23 2317.92 26.70 2011-12-31 07:29:27.000 365 33369.41 362.29 2317.83 26.70 2011-12-31 07:29:28.000 365 33369.43 362.25 2317.82 26.70 2011-12-31 07:29:29.000 365 33369.48 362.23 2317.80 26.70 2011-12-31 07:29:30.000 365 33369.47 362.28 2317.89 26.70 2011-12-31 07:29:31.000 365 33369.49 362.27 2317.90 26.70 2011-12-31 07:29:31.000 365 33369.40 362.27 2317.94 26.70 2011-12-31 07:29:33.000 365 33369.51 362.28 2317.90 26.70 2011-12-31 07:29:34.000 365 33369.53 362.26 2317.90 26.70 2011-12-31 07:29:35.000 365 33369.41 362.29 2317.87 26.70 2011-12-31 07:29:36.000 365 33369.39 362.29 2317.92 26.70 2011-12-31 07:29:37.000 365 33369.44 362.27 2317.95 26.70 2011-12-31 07:29:38.000 365 33369.41 362.29 2317.80 26.70 2011-12-31 07:29:39.000 365 33369.53 362.28 2317.89 26.70 2011-12-31 07:29:40.000 365 33369.44 362.25 2317.90 26.70 2011-12-31 07:29:41.000 365 33369.50 362.28 2317.81 26.70 2011-12-31 07:29:42.000 365 33369.40 362.28 2317.80 26.70 2011-12-31 07:29:43.000 365 33369.45 362.29 2317.96 26.70 2011-12-31 07:29:44.000 365 33369.39 362.30 2317.92 26.70 2011-12-31 07:29:45.000 365 33369.49 362.29 2317.90 26.70 2011-12-31 07:29:46.000 365 33369.54 362.28 2317.87 26.70 2011-12-31 07:29:47.000 365 33369.46 362.29 2317.88 26.70 2011-12-31 07:29:48.000 365 33369.47 362.29 2317.97 26.70 2011-12-31 07:29:49.000 365 33369.44 362.28 2317.85 26.70 2011-12-31 07:29:50.000 365 33369.46 362.30 2317.89 26.70 2011-12-31 07:29:51.000 365 33369.43 362.27 2317.91 26.70 2011-12-31 07:29:52.000 365 33369.44 362.31 2317.88 26.70 2011-12-31 07:29:53.000 365 33369.44 362.29 2317.88 26.70 2011-12-31 07:29:54.000 365 33369.41 362.26 2317.94 26.70 2011-12-31 07:29:55.000 365 33369.47 362.32 2317.93 26.70 2011-12-31 07:29:56.000 365 33369.37 362.27 2317.87 26.70 2011-12-31 07:29:57.000 365 33369.41 362.28 2317.92 26.70 2011-12-31 07:29:58.000 365 33369.48 362.31 2317.90 26.70 2011-12-31 07:29:59.000 365 33369.48 362.26 2317.87 26.70 2011-12-31 07:30:00.000 365 33369.48 362.24 2317.89 26.70 2011-12-31 07:30:01.000 365 33369.50 362.29 2317.96 26.70 2011-12-31 07:30:02.000 365 33369.46 362.29 2317.90 26.70 2011-12-31 07:30:03.000 365 33369.50 362.26 2317.97 26.70 2011-12-31 07:30:04.000 365 33369.51 362.27 2317.93 26.70 2011-12-31 07:30:05.000 365 33369.37 362.25 2317.89 26.70 2011-12-31 07:30:06.000 365 33369.49 362.24 2317.78 26.70 2011-12-31 07:30:07.000 365 33369.49 362.22 2317.84 26.70 2011-12-31 07:30:08.000 365 33369.33 362.22 2317.89 26.70 2011-12-31 07:30:09.000 365 33369.47 362.27 2317.91 26.70 2011-12-31 07:30:10.000 365 33369.45 362.24 2317.85 26.70 2011-12-31 07:30:11.000 365 33369.51 362.21 2317.82 26.70 2011-12-31 07:30:12.000 365 33369.48 362.19 2318.03 26.70 2011-12-31 07:30:12.000 365 33369.51 362.26 2317.97 26.70 2011-12-31 07:30:14.000 365 33369.44 362.31 2317.95 26.70 2011-12-31 07:30:15.000 365 33369.40 362.28 2317.86 26.70 2011-12-31 07:30:16.000 365 33369.57 362.25 2317.98 26.70 2011-12-31 07:30:17.000 365 33369.44 362.25 2317.96 26.70 2011-12-31 07:30:18.000 365 33369.47 362.21 2317.83 26.70 2011-12-31 07:30:19.000 365 33369.50 362.27 2317.96 26.70 2011-12-31 07:30:20.000 365 33369.50 362.23 2317.86 26.70 2011-12-31 07:30:21.000 365 33369.45 362.25 2317.92 26.70 2011-12-31 07:30:22.000 365 33369.44 362.24 2317.97 26.70 2011-12-31 07:30:23.000 365 33369.52 362.21 2317.94 26.70 2011-12-31 07:30:24.000 365 33369.47 362.24 2317.84 26.70 2011-12-31 07:30:25.000 365 33369.50 362.23 2317.89 26.70 2011-12-31 07:30:25.000 365 33369.57 362.23 2317.93 26.70 2011-12-31 07:30:27.000 365 33369.44 362.29 2317.93 26.70 2011-12-31 07:30:28.000 365 33369.44 362.24 2317.90 26.70 2011-12-31 07:30:29.000 365 33369.53 362.25 2317.87 26.70 2011-12-31 07:30:30.000 365 33369.51 362.25 2317.90 26.70 2011-12-31 07:30:31.000 365 33369.53 362.28 2317.96 26.70 2011-12-31 07:30:32.000 365 33369.52 362.23 2317.84 26.70 2011-12-31 07:30:33.000 365 33369.47 362.25 2317.90 26.70 2011-12-31 07:30:34.000 365 33369.49 362.27 2317.92 26.70 2011-12-31 07:30:35.000 365 33369.46 362.25 2317.90 26.70 2011-12-31 07:30:36.000 365 33369.54 362.24 2317.86 26.70 2011-12-31 07:30:37.000 365 33369.51 362.26 2317.93 26.70 2011-12-31 07:30:38.000 365 33369.41 362.28 2317.90 26.70 2011-12-31 07:30:39.000 365 33369.47 362.25 2317.98 26.70 2011-12-31 07:30:40.000 365 33369.50 362.28 2317.98 26.70 2011-12-31 07:30:41.000 365 33369.49 362.25 2317.95 26.70 2011-12-31 07:30:42.000 365 33369.53 362.25 2317.97 26.70 2011-12-31 07:30:43.000 365 33369.47 362.27 2318.03 26.70 2011-12-31 07:30:44.000 365 33369.49 362.24 2317.91 26.70 2011-12-31 07:30:45.000 365 33369.46 362.28 2318.01 26.70 2011-12-31 07:30:46.000 365 33369.53 362.29 2318.02 26.70 2011-12-31 07:30:47.000 365 33369.51 362.31 2318.01 26.70 2011-12-31 07:30:48.000 365 33369.45 362.22 2317.90 26.70 2011-12-31 07:30:49.000 365 33369.52 362.25 2317.94 26.70 2011-12-31 07:30:50.000 365 33369.46 362.28 2318.03 26.70 2011-12-31 07:30:51.000 365 33369.49 362.25 2317.88 26.70 2011-12-31 07:30:52.000 365 33369.53 362.24 2318.02 26.70 2011-12-31 07:30:53.000 365 33369.46 362.22 2317.99 26.70 2011-12-31 07:30:54.000 365 33369.50 362.24 2317.90 26.70 2011-12-31 07:30:55.000 365 33369.49 362.22 2318.05 26.70 2011-12-31 07:30:56.000 365 33369.54 362.20 2317.98 26.70 2011-12-31 07:30:57.000 365 33369.57 362.20 2318.01 26.70 2011-12-31 07:30:58.000 365 33369.52 362.28 2317.92 26.70 2011-12-31 07:30:59.000 365 33369.51 362.23 2317.96 26.70 2011-12-31 07:31:00.000 365 33369.57 362.23 2317.98 26.70 2011-12-31 07:31:01.000 365 33369.59 362.25 2317.92 26.70 2011-12-31 07:31:02.000 365 33369.57 362.19 2317.89 26.70 2011-12-31 07:31:03.000 365 33369.56 362.20 2317.93 26.70 2011-12-31 07:31:04.000 365 33369.50 362.20 2318.01 26.70 2011-12-31 07:31:05.000 365 33369.56 362.19 2318.03 26.70 2011-12-31 07:31:06.000 365 33369.57 362.20 2317.94 26.70 2011-12-31 07:31:06.000 365 33369.51 362.18 2318.04 26.70 2011-12-31 07:31:08.000 365 33369.54 362.17 2317.98 26.70 2011-12-31 07:31:09.000 365 33369.56 362.18 2317.96 26.70 2011-12-31 07:31:10.000 365 33369.62 362.18 2317.93 26.70 2011-12-31 07:31:11.000 365 33369.65 362.16 2317.92 26.70 2011-12-31 07:31:12.000 365 33369.64 362.15 2317.98 26.70 2011-12-31 07:31:13.000 365 33369.63 362.20 2318.00 26.70 2011-12-31 07:31:14.000 365 33369.66 362.14 2317.89 26.70 2011-12-31 07:31:15.000 365 33369.62 362.19 2317.94 26.70 2011-12-31 07:31:16.000 365 33369.68 362.14 2317.90 26.70 2011-12-31 07:31:17.000 365 33369.64 362.15 2317.87 26.70 2011-12-31 07:31:18.000 365 33369.57 362.17 2317.97 26.70 2011-12-31 07:31:19.000 365 33369.56 362.17 2317.96 26.70 2011-12-31 07:31:19.000 365 33369.66 362.11 2317.91 26.70 2011-12-31 07:31:21.000 365 33369.58 362.19 2317.95 26.70 2011-12-31 07:31:22.000 365 33369.61 362.16 2317.97 26.70 2011-12-31 07:31:23.000 365 33369.64 362.13 2317.97 26.70 2011-12-31 07:31:24.000 365 33369.54 362.14 2317.88 26.70 2011-12-31 07:31:25.000 365 33369.65 362.17 2317.93 26.70 2011-12-31 07:31:26.000 365 33369.64 362.19 2317.91 26.70 2011-12-31 07:31:27.000 365 33369.60 362.16 2318.01 26.70 2011-12-31 07:31:28.000 365 33369.69 362.16 2317.97 26.70 2011-12-31 07:31:29.000 365 33369.63 362.15 2317.90 26.70 2011-12-31 07:31:30.000 365 33369.65 362.15 2317.94 26.70 2011-12-31 07:31:31.000 365 33369.58 362.17 2317.86 26.70 2011-12-31 07:31:32.000 365 33369.69 362.17 2317.81 26.70 2011-12-31 07:31:33.000 365 33369.65 362.19 2317.88 26.70 2011-12-31 07:31:34.000 365 33369.61 362.19 2317.90 26.70 2011-12-31 07:31:35.000 365 33369.61 362.18 2317.95 26.70 2011-12-31 07:31:36.000 365 33369.66 362.19 2317.97 26.70 2011-12-31 07:31:37.000 365 33369.66 362.16 2317.89 26.70 2011-12-31 07:31:38.000 365 33369.62 362.16 2317.93 26.70 2011-12-31 07:31:39.000 365 33369.59 362.21 2317.87 26.70 2011-12-31 07:31:40.000 365 33369.65 362.21 2317.89 26.70 2011-12-31 07:31:41.000 365 33369.66 362.19 2317.95 26.70 2011-12-31 07:31:42.000 365 33369.61 362.21 2317.96 26.70 2011-12-31 07:31:43.000 365 33369.65 362.18 2318.02 26.70 2011-12-31 07:31:44.000 365 33369.66 362.19 2317.96 26.70 2011-12-31 07:31:45.000 365 33369.59 362.15 2317.86 26.70 2011-12-31 07:31:46.000 365 33369.58 362.18 2317.96 26.70 2011-12-31 07:31:47.000 365 33369.65 362.20 2317.93 26.70 2011-12-31 07:31:48.000 365 33369.61 362.20 2317.91 26.70 2011-12-31 07:31:49.000 365 33369.57 362.21 2317.94 26.70 2011-12-31 07:31:50.000 365 33369.57 362.24 2317.95 26.70 2011-12-31 07:31:51.000 365 33369.57 362.20 2317.95 26.70 2011-12-31 07:31:52.000 365 33369.73 362.22 2317.89 26.70 2011-12-31 07:31:53.000 365 33369.66 362.23 2317.86 26.70 2011-12-31 07:31:54.000 365 33369.62 362.22 2317.97 26.70 2011-12-31 07:31:55.000 365 33369.62 362.18 2317.97 26.70 2011-12-31 07:31:56.000 365 33369.58 362.18 2317.94 26.70 2011-12-31 07:31:57.000 365 33369.66 362.20 2317.87 26.70 2011-12-31 07:31:58.000 365 33369.61 362.20 2317.96 26.70 2011-12-31 07:31:59.000 365 33369.61 362.19 2317.91 26.70 2011-12-31 07:32:00.000 365 33369.61 362.22 2317.90 26.70 2011-12-31 07:32:00.000 365 33369.66 362.23 2317.94 26.70 2011-12-31 07:32:02.000 365 33369.68 362.24 2317.99 26.70 2011-12-31 07:32:03.000 365 33369.65 362.23 2317.97 26.70 2011-12-31 07:32:04.000 365 33369.59 362.24 2317.93 26.70 2011-12-31 07:32:05.000 365 33369.60 362.25 2317.87 26.70 2011-12-31 07:32:06.000 365 33369.64 362.22 2318.00 26.70 2011-12-31 07:32:07.000 365 33369.69 362.23 2317.92 26.70 2011-12-31 07:32:08.000 365 33369.57 362.24 2317.94 26.70 2011-12-31 07:32:09.000 365 33369.67 362.21 2318.00 26.70 2011-12-31 07:32:10.000 365 33369.78 362.22 2317.90 26.70 2011-12-31 07:32:11.000 365 33369.72 362.20 2317.90 26.70 2011-12-31 07:32:12.000 365 33369.67 362.23 2317.90 26.70 2011-12-31 07:32:13.000 365 33369.69 362.23 2317.96 26.70 2011-12-31 07:32:13.000 365 33369.68 362.24 2318.00 26.70 2011-12-31 07:32:15.000 365 33369.68 362.25 2318.01 26.70 2011-12-31 07:32:16.000 365 33369.67 362.26 2317.93 26.70 2011-12-31 07:32:17.000 365 33369.68 362.26 2317.91 26.70 2011-12-31 07:32:18.000 365 33369.67 362.21 2317.97 26.70 2011-12-31 07:32:19.000 365 33369.71 362.21 2317.89 26.70 2011-12-31 07:32:20.000 365 33369.65 362.24 2317.87 26.70 2011-12-31 07:32:21.000 365 33369.73 362.19 2317.90 26.70 2011-12-31 07:32:22.000 365 33369.80 362.20 2317.96 26.70 2011-12-31 07:32:23.000 365 33369.66 362.23 2317.90 26.70 2011-12-31 07:32:24.000 365 33369.71 362.22 2317.92 26.70 2011-12-31 07:32:25.000 365 33369.72 362.24 2317.87 26.70 2011-12-31 07:32:26.000 365 33369.66 362.19 2317.96 26.70 2011-12-31 07:32:27.000 365 33369.71 362.19 2317.90 26.70 2011-12-31 07:32:28.000 365 33369.70 362.19 2317.93 26.70 2011-12-31 07:32:29.000 365 33369.75 362.18 2317.89 26.70 2011-12-31 07:32:30.000 365 33369.75 362.24 2317.97 26.70 2011-12-31 07:32:31.000 365 33369.72 362.19 2317.92 26.70 2011-12-31 07:32:32.000 365 33369.75 362.20 2317.95 26.70 2011-12-31 07:32:33.000 365 33369.63 362.21 2317.95 26.70 2011-12-31 07:32:34.000 365 33369.74 362.18 2317.87 26.70 2011-12-31 07:32:35.000 365 33369.75 362.16 2317.84 26.70 2011-12-31 07:32:36.000 365 33369.74 362.20 2317.87 26.70 2011-12-31 07:32:37.000 365 33369.70 362.19 2317.89 26.70 2011-12-31 07:32:38.000 365 33369.69 362.20 2317.84 26.70 2011-12-31 07:32:39.000 365 33369.82 362.18 2317.90 26.70 2011-12-31 07:32:40.000 365 33369.74 362.19 2317.89 26.70 2011-12-31 07:32:41.000 365 33369.72 362.16 2317.86 26.70 2011-12-31 07:32:42.000 365 33369.79 362.12 2317.87 26.70 2011-12-31 07:32:43.000 365 33369.75 362.16 2317.87 26.70 2011-12-31 07:32:44.000 365 33369.68 362.12 2317.88 26.70 2011-12-31 07:32:45.000 365 33369.87 362.16 2317.91 26.70 2011-12-31 07:32:46.000 365 33369.77 362.17 2317.90 26.70 2011-12-31 07:32:47.000 365 33369.72 362.18 2317.93 26.70 2011-12-31 07:32:48.000 365 33369.71 362.17 2317.89 26.70 2011-12-31 07:32:49.000 365 33369.72 362.15 2317.92 26.70 2011-12-31 07:32:50.000 365 33369.72 362.16 2317.87 26.70 2011-12-31 07:32:51.000 365 33369.71 362.15 2317.93 26.70 2011-12-31 07:32:52.000 365 33369.67 362.12 2317.90 26.70 2011-12-31 07:32:53.000 365 33369.70 362.14 2317.90 26.70 2011-12-31 07:32:54.000 365 33369.64 362.17 2317.88 26.70 2011-12-31 07:32:54.000 365 33369.65 362.16 2318.02 26.70 2011-12-31 07:32:56.000 365 33369.68 362.17 2317.85 26.70 2011-12-31 07:32:57.000 365 33369.60 362.21 2317.94 26.70 2011-12-31 07:32:58.000 365 33369.60 362.16 2317.87 26.70 2011-12-31 07:32:59.000 365 33369.66 362.13 2317.87 26.70 2011-12-31 07:33:00.000 365 33369.59 362.13 2317.90 26.70 2011-12-31 07:33:01.000 365 33369.59 362.13 2317.89 26.70 2011-12-31 07:33:02.000 365 33369.50 362.16 2317.91 26.70 2011-12-31 07:33:03.000 365 33369.68 362.12 2317.95 26.70 2011-12-31 07:33:04.000 365 33369.51 362.08 2317.95 26.70 2011-12-31 07:33:05.000 365 33369.59 362.10 2317.97 26.70 2011-12-31 07:33:06.000 365 33369.64 362.11 2317.84 26.70 2011-12-31 07:33:07.000 365 33369.64 362.06 2317.98 26.70 2011-12-31 07:33:07.000 365 33369.54 362.06 2317.97 26.70 2011-12-31 07:33:09.000 365 33369.59 362.02 2317.91 26.70 2011-12-31 07:33:10.000 365 33369.57 362.03 2317.87 26.70 2011-12-31 07:33:11.000 365 33369.57 362.00 2317.92 26.70 2011-12-31 07:33:12.000 365 33369.64 362.02 2317.95 26.70 2011-12-31 07:33:13.000 365 33369.65 362.03 2317.99 26.70 2011-12-31 07:33:14.000 365 33369.72 361.99 2317.94 26.70 2011-12-31 07:33:15.000 365 33369.59 361.99 2317.96 26.70 2011-12-31 07:33:16.000 365 33369.65 361.97 2317.94 26.70 2011-12-31 07:33:17.000 365 33369.64 361.94 2317.92 26.70 2011-12-31 07:33:18.000 365 33369.72 361.94 2317.93 26.70 2011-12-31 07:33:19.000 365 33369.72 361.97 2317.89 26.70 2011-12-31 07:33:20.000 365 33369.68 361.90 2317.90 26.70 2011-12-31 07:33:21.000 365 33369.66 361.94 2317.89 26.70 2011-12-31 07:33:22.000 365 33369.69 361.88 2317.90 26.70 2011-12-31 07:33:23.000 365 33369.65 361.89 2317.94 26.70 2011-12-31 07:33:24.000 365 33369.71 361.86 2317.94 26.70 2011-12-31 07:33:25.000 365 33369.70 361.83 2317.87 26.70 2011-12-31 07:33:26.000 365 33369.75 361.85 2317.82 26.70 2011-12-31 07:33:27.000 365 33369.71 361.83 2317.87 26.70 2011-12-31 07:33:28.000 365 33369.68 361.82 2317.92 26.70 2011-12-31 07:33:29.000 365 33369.71 361.81 2317.87 26.70 2011-12-31 07:33:30.000 365 33369.69 361.85 2317.85 26.70 2011-12-31 07:33:31.000 365 33369.80 361.83 2317.87 26.70 2011-12-31 07:33:32.000 365 33369.83 361.86 2317.84 26.70 2011-12-31 07:33:33.000 365 33369.65 361.86 2317.72 26.70 2011-12-31 07:33:34.000 365 33369.81 361.87 2317.86 26.70 2011-12-31 07:33:35.000 365 33369.75 361.85 2317.83 26.70 2011-12-31 07:33:36.000 365 33369.65 361.86 2317.74 26.70 2011-12-31 07:33:37.000 365 33369.77 361.92 2317.80 26.70 2011-12-31 07:33:38.000 365 33369.71 361.87 2317.83 26.70 2011-12-31 07:33:39.000 365 33369.70 361.88 2317.76 26.70 2011-12-31 07:33:40.000 365 33369.76 361.90 2317.82 26.70 2011-12-31 07:33:41.000 365 33369.69 361.87 2317.83 26.70 2011-12-31 07:33:42.000 365 33369.74 361.92 2317.83 26.70 2011-12-31 07:33:43.000 365 33369.71 361.93 2317.82 26.70 2011-12-31 07:33:44.000 365 33369.69 361.91 2317.84 26.70 2011-12-31 07:33:45.000 365 33369.72 361.91 2317.86 26.70 2011-12-31 07:33:46.000 365 33369.71 361.95 2317.81 26.70 2011-12-31 07:33:47.000 365 33369.71 361.91 2317.84 26.70 2011-12-31 07:33:48.000 365 33369.65 361.95 2317.76 26.70 2011-12-31 07:33:48.000 365 33369.65 361.94 2317.82 26.70 2011-12-31 07:33:50.000 365 33369.66 361.94 2317.91 26.70 2011-12-31 07:33:51.000 365 33369.60 361.97 2317.75 26.70 2011-12-31 07:33:52.000 365 33369.58 362.00 2317.81 26.70 2011-12-31 07:33:53.000 365 33369.62 362.01 2317.81 26.70 2011-12-31 07:33:54.000 365 33369.64 362.00 2317.80 26.70 2011-12-31 07:33:55.000 365 33369.54 362.03 2317.77 26.70 2011-12-31 07:33:56.000 365 33369.52 362.03 2317.74 26.70 2011-12-31 07:33:57.000 365 33369.52 362.03 2317.83 26.70 2011-12-31 07:33:58.000 365 33369.57 362.05 2317.90 26.70 2011-12-31 07:33:59.000 365 33369.54 362.05 2317.88 26.70 2011-12-31 07:34:00.000 365 33369.55 362.05 2317.89 26.70 2011-12-31 07:34:01.000 365 33369.57 362.07 2317.80 26.70 2011-12-31 07:34:01.000 365 33369.55 362.06 2317.87 26.70 2011-12-31 07:34:03.000 365 33369.68 362.03 2317.90 26.70 2011-12-31 07:34:04.000 365 33369.53 362.04 2317.97 26.70 2011-12-31 07:34:05.000 365 33369.58 362.03 2317.86 26.70 2011-12-31 07:34:06.000 365 33369.64 362.03 2317.89 26.70 2011-12-31 07:34:07.000 365 33369.57 362.10 2317.90 26.70 2011-12-31 07:34:08.000 365 33369.59 361.99 2317.81 26.70 2011-12-31 07:34:09.000 365 33369.59 362.07 2317.96 26.70 2011-12-31 07:34:10.000 365 33369.54 362.06 2317.91 26.70 2011-12-31 07:34:11.000 365 33369.52 362.04 2317.80 26.70 2011-12-31 07:34:12.000 365 33369.60 362.08 2317.92 26.70 2011-12-31 07:34:13.000 365 33369.68 362.01 2317.90 26.70 2011-12-31 07:34:14.000 365 33369.59 362.05 2317.92 26.70 2011-12-31 07:34:15.000 365 33369.74 362.02 2317.92 26.70 2011-12-31 07:34:16.000 365 33369.68 362.03 2317.90 26.70 2011-12-31 07:34:17.000 365 33369.66 362.03 2317.89 26.70 2011-12-31 07:34:18.000 365 33369.64 362.04 2317.85 26.70 2011-12-31 07:34:19.000 365 33369.62 362.02 2317.87 26.70 2011-12-31 07:34:20.000 365 33369.78 362.06 2317.82 26.70 2011-12-31 07:34:21.000 365 33369.56 362.03 2317.92 26.70 2011-12-31 07:34:22.000 365 33369.66 362.06 2317.92 26.70 2011-12-31 07:34:23.000 365 33369.68 362.02 2317.88 26.70 2011-12-31 07:34:24.000 365 33369.64 362.06 2317.87 26.70 2011-12-31 07:34:25.000 365 33369.57 362.05 2317.92 26.70 2011-12-31 07:34:26.000 365 33369.62 362.08 2317.89 26.70 2011-12-31 07:34:27.000 365 33369.68 362.06 2317.88 26.70 2011-12-31 07:34:28.000 365 33369.64 362.06 2318.01 26.70 2011-12-31 07:34:29.000 365 33369.61 362.02 2317.97 26.70 2011-12-31 07:34:30.000 365 33369.65 362.04 2317.85 26.70 2011-12-31 07:34:31.000 365 33369.61 361.97 2317.96 26.70 2011-12-31 07:34:32.000 365 33369.57 362.01 2317.86 26.70 2011-12-31 07:34:33.000 365 33369.56 361.98 2317.92 26.70 2011-12-31 07:34:34.000 365 33369.71 362.06 2317.94 26.69 2011-12-31 07:34:35.000 365 33369.66 362.02 2317.92 26.69 2011-12-31 07:34:36.000 365 33369.56 361.99 2317.88 26.69 2011-12-31 07:34:37.000 365 33369.59 362.02 2317.81 26.69 2011-12-31 07:34:38.000 365 33369.57 361.96 2317.91 26.69 2011-12-31 07:34:39.000 365 33369.61 361.99 2317.83 26.69 2011-12-31 07:34:40.000 365 33369.68 361.96 2317.89 26.69 2011-12-31 07:34:41.000 365 33369.59 361.99 2317.91 26.69 2011-12-31 07:34:42.000 365 33369.52 362.00 2317.90 26.69 2011-12-31 07:34:42.000 365 33369.71 362.01 2317.92 26.69 2011-12-31 07:34:44.000 365 33369.61 361.98 2317.93 26.69 2011-12-31 07:34:45.000 365 33369.55 361.99 2317.92 26.69 2011-12-31 07:34:46.000 365 33369.68 361.98 2317.85 26.69 2011-12-31 07:34:47.000 365 33369.58 361.97 2317.76 26.69 2011-12-31 07:34:48.000 365 33369.62 362.00 2317.83 26.69 2011-12-31 07:34:49.000 365 33369.66 361.98 2317.89 26.69 2011-12-31 07:34:50.000 365 33369.66 361.99 2317.90 26.69 2011-12-31 07:34:51.000 365 33369.50 361.98 2317.90 26.69 2011-12-31 07:34:52.000 365 33369.65 361.96 2317.83 26.69 2011-12-31 07:34:53.000 365 33369.58 361.99 2317.87 26.69 2011-12-31 07:34:54.000 365 33369.64 361.94 2317.85 26.69 2011-12-31 07:34:55.000 365 33369.64 361.97 2317.87 26.69 2011-12-31 07:34:55.000 365 33369.64 361.96 2317.86 26.69 2011-12-31 07:34:57.000 365 33369.71 361.99 2317.91 26.69 2011-12-31 07:34:58.000 365 33369.71 361.94 2317.83 26.69 2011-12-31 07:34:59.000 365 33369.70 361.93 2317.79 26.69 2011-12-31 07:35:00.000 365 33369.64 361.99 2317.87 26.69 2011-12-31 07:35:01.000 365 33369.71 361.95 2317.84 26.69 2011-12-31 07:35:02.000 365 33369.69 361.95 2317.90 26.69 2011-12-31 07:35:03.000 365 33369.69 361.92 2317.82 26.69 2011-12-31 07:35:04.000 365 33369.66 361.93 2317.95 26.69 2011-12-31 07:35:05.000 365 33369.59 361.93 2317.87 26.69 2011-12-31 07:35:06.000 365 33369.65 361.96 2317.89 26.69 2011-12-31 07:35:07.000 365 33369.68 361.94 2317.93 26.69 2011-12-31 07:35:08.000 365 33369.70 361.95 2317.89 26.69 2011-12-31 07:35:09.000 365 33369.68 361.96 2317.86 26.69 2011-12-31 07:35:10.000 365 33369.74 361.92 2317.90 26.69 2011-12-31 07:35:11.000 365 33369.70 361.94 2317.78 26.69 2011-12-31 07:35:12.000 365 33369.74 361.94 2317.90 26.69 2011-12-31 07:35:13.000 365 33369.68 361.94 2317.83 26.69 2011-12-31 07:35:14.000 365 33369.66 361.96 2317.87 26.69 2011-12-31 07:35:15.000 365 33369.80 361.94 2317.80 26.69 2011-12-31 07:35:16.000 365 33369.74 361.94 2317.81 26.69 2011-12-31 07:35:17.000 365 33369.75 361.93 2317.77 26.69 2011-12-31 07:35:18.000 365 33369.70 361.91 2317.88 26.69 2011-12-31 07:35:19.000 365 33369.74 361.90 2317.85 26.69 2011-12-31 07:35:20.000 365 33369.81 361.86 2317.74 26.69 2011-12-31 07:35:21.000 365 33369.80 361.86 2317.83 26.69 2011-12-31 07:35:22.000 365 33369.70 361.88 2317.76 26.69 2011-12-31 07:35:23.000 365 33369.79 361.93 2317.83 26.69 2011-12-31 07:35:24.000 365 33369.76 361.84 2317.74 26.69 2011-12-31 07:35:25.000 365 33369.86 361.88 2317.85 26.69 2011-12-31 07:35:26.000 365 33369.80 361.87 2317.76 26.69 2011-12-31 07:35:27.000 365 33369.87 361.85 2317.81 26.69 2011-12-31 07:35:28.000 365 33369.91 361.85 2317.87 26.69 2011-12-31 07:35:29.000 365 33369.82 361.85 2317.83 26.69 2011-12-31 07:35:30.000 365 33369.82 361.83 2317.71 26.69 2011-12-31 07:35:31.000 365 33369.84 361.85 2317.72 26.69 2011-12-31 07:35:32.000 365 33369.90 361.88 2317.78 26.69 2011-12-31 07:35:33.000 365 33369.93 361.86 2317.78 26.69 2011-12-31 07:35:34.000 365 33369.93 361.86 2317.78 26.69 2011-12-31 07:35:35.000 365 33369.84 361.83 2317.73 26.69 2011-12-31 07:35:36.000 365 33369.91 361.86 2317.81 26.69 2011-12-31 07:35:36.000 365 33369.86 361.85 2317.78 26.69 2011-12-31 07:35:38.000 365 33369.88 361.86 2317.79 26.69 2011-12-31 07:35:39.000 365 33369.88 361.88 2317.76 26.69 2011-12-31 07:35:40.000 365 33369.93 361.88 2317.71 26.69 2011-12-31 07:35:41.000 365 33369.93 361.87 2317.68 26.69 2011-12-31 07:35:42.000 365 33369.83 361.87 2317.79 26.69 2011-12-31 07:35:43.000 365 33369.87 361.88 2317.73 26.69 2011-12-31 07:35:44.000 365 33369.82 361.89 2317.81 26.69 2011-12-31 07:35:45.000 365 33369.89 361.91 2317.76 26.69 2011-12-31 07:35:46.000 365 33369.82 361.90 2317.80 26.69 2011-12-31 07:35:47.000 365 33369.80 361.91 2317.75 26.69 2011-12-31 07:35:48.000 365 33369.90 361.94 2317.75 26.69 2011-12-31 07:35:49.000 365 33369.90 361.92 2317.76 26.69 2011-12-31 07:35:49.000 365 33369.81 361.90 2317.78 26.69 2011-12-31 07:35:51.000 365 33369.78 361.92 2317.74 26.69 2011-12-31 07:35:52.000 365 33369.84 361.90 2317.80 26.69 2011-12-31 07:35:53.000 365 33369.86 361.92 2317.76 26.69 2011-12-31 07:35:54.000 365 33369.82 361.92 2317.76 26.69 2011-12-31 07:35:55.000 365 33369.74 361.87 2317.70 26.69 2011-12-31 07:35:56.000 365 33369.94 361.86 2317.72 26.69 2011-12-31 07:35:57.000 365 33369.87 361.89 2317.77 26.69 2011-12-31 07:35:58.000 365 33369.88 361.91 2317.87 26.69 2011-12-31 07:35:59.000 365 33369.87 361.91 2317.81 26.69 2011-12-31 07:36:00.000 365 33369.87 361.92 2317.76 26.69 2011-12-31 07:36:01.000 365 33369.99 361.94 2317.77 26.69 2011-12-31 07:36:02.000 365 33370.02 361.87 2317.76 26.69 2011-12-31 07:36:03.000 365 33369.82 361.87 2317.77 26.69 2011-12-31 07:36:04.000 365 33369.92 361.95 2317.75 26.69 2011-12-31 07:36:05.000 365 33369.93 361.91 2317.74 26.69 2011-12-31 07:36:06.000 365 33369.98 361.86 2317.70 26.69 2011-12-31 07:36:07.000 365 33369.96 361.88 2317.78 26.69 2011-12-31 07:36:08.000 365 33369.92 361.88 2317.70 26.69 2011-12-31 07:36:09.000 365 33369.88 361.87 2317.70 26.69 2011-12-31 07:36:10.000 365 33369.92 361.88 2317.65 26.69 2011-12-31 07:36:11.000 365 33369.83 361.86 2317.75 26.69 2011-12-31 07:36:12.000 365 33369.88 361.87 2317.80 26.69 2011-12-31 07:36:13.000 365 33369.86 361.90 2317.78 26.69 2011-12-31 07:36:14.000 365 33369.97 361.86 2317.74 26.69 2011-12-31 07:36:15.000 365 33369.92 361.86 2317.77 26.69 2011-12-31 07:36:16.000 365 33369.92 361.83 2317.67 26.69 2011-12-31 07:36:17.000 365 33369.86 361.81 2317.73 26.69 2011-12-31 07:36:18.000 365 33369.95 361.88 2317.74 26.69 2011-12-31 07:36:19.000 365 33369.91 361.91 2317.79 26.69 2011-12-31 07:36:20.000 365 33369.89 361.87 2317.76 26.69 2011-12-31 07:36:21.000 365 33369.86 361.88 2317.68 26.69 2011-12-31 07:36:22.000 365 33369.93 361.90 2317.78 26.69 2011-12-31 07:36:23.000 365 33369.79 361.88 2317.70 26.69 2011-12-31 07:36:24.000 365 33369.92 361.88 2317.72 26.69 2011-12-31 07:36:25.000 365 33369.82 361.88 2317.79 26.69 2011-12-31 07:36:26.000 365 33369.84 361.85 2317.76 26.69 2011-12-31 07:36:27.000 365 33369.87 361.87 2317.78 26.69 2011-12-31 07:36:28.000 365 33369.83 361.87 2317.73 26.69 2011-12-31 07:36:29.000 365 33369.87 361.88 2317.77 26.69 2011-12-31 07:36:30.000 365 33369.86 361.88 2317.77 26.69 2011-12-31 07:36:30.000 365 33369.75 361.87 2317.82 26.69 2011-12-31 07:36:32.000 365 33369.89 361.89 2317.77 26.69 2011-12-31 07:36:33.000 365 33369.92 361.90 2317.81 26.69 2011-12-31 07:36:34.000 365 33369.79 361.85 2317.77 26.69 2011-12-31 07:36:35.000 365 33369.86 361.85 2317.87 26.69 2011-12-31 07:36:36.000 365 33369.81 361.82 2317.82 26.69 2011-12-31 07:36:37.000 365 33369.84 361.86 2317.87 26.69 2011-12-31 07:36:38.000 365 33369.86 361.84 2317.83 26.69 2011-12-31 07:36:39.000 365 33369.80 361.85 2317.81 26.69 2011-12-31 07:36:40.000 365 33369.78 361.86 2317.89 26.69 2011-12-31 07:36:41.000 365 33369.80 361.81 2317.80 26.69 2011-12-31 07:36:42.000 365 33369.86 361.80 2317.94 26.69 2011-12-31 07:36:43.000 365 33369.92 361.86 2317.81 26.69 2011-12-31 07:36:43.000 365 33369.77 361.82 2317.84 26.69 2011-12-31 07:36:45.000 365 33369.86 361.78 2317.88 26.69 2011-12-31 07:36:46.000 365 33369.70 361.84 2317.80 26.69 2011-12-31 07:36:47.000 365 33369.83 361.83 2317.83 26.69 2011-12-31 07:36:48.000 365 33369.88 361.81 2317.87 26.69 2011-12-31 07:36:49.000 365 33369.84 361.79 2317.76 26.69 2011-12-31 07:36:50.000 365 33369.89 361.83 2317.86 26.69 2011-12-31 07:36:51.000 365 33369.79 361.82 2317.72 26.69 2011-12-31 07:36:52.000 365 33369.82 361.80 2317.87 26.69 2011-12-31 07:36:53.000 365 33369.86 361.77 2317.77 26.69 2011-12-31 07:36:54.000 365 33369.90 361.76 2317.77 26.69 2011-12-31 07:36:55.000 365 33369.88 361.78 2317.76 26.69 2011-12-31 07:36:56.000 365 33369.90 361.79 2317.72 26.69 2011-12-31 07:36:57.000 365 33369.86 361.79 2317.91 26.69 2011-12-31 07:36:58.000 365 33369.87 361.75 2317.78 26.69 2011-12-31 07:36:59.000 365 33369.77 361.75 2317.76 26.69 2011-12-31 07:37:00.000 365 33369.87 361.75 2317.84 26.69 2011-12-31 07:37:01.000 365 33369.82 361.76 2317.87 26.69 2011-12-31 07:37:02.000 365 33369.86 361.78 2317.82 26.69 2011-12-31 07:37:03.000 365 33369.77 361.77 2317.74 26.69 2011-12-31 07:37:04.000 365 33369.78 361.80 2317.86 26.69 2011-12-31 07:37:05.000 365 33369.74 361.77 2317.84 26.69 2011-12-31 07:37:06.000 365 33369.77 361.78 2317.81 26.69 2011-12-31 07:37:07.000 365 33369.77 361.81 2317.80 26.69 2011-12-31 07:37:08.000 365 33369.82 361.77 2317.83 26.69 2011-12-31 07:37:09.000 365 33369.69 361.79 2317.81 26.69 2011-12-31 07:37:10.000 365 33369.77 361.81 2317.90 26.69 2011-12-31 07:37:11.000 365 33369.72 361.78 2317.83 26.69 2011-12-31 07:37:12.000 365 33369.79 361.77 2317.86 26.69 2011-12-31 07:37:13.000 365 33369.77 361.79 2317.87 26.69 2011-12-31 07:37:14.000 365 33369.80 361.76 2317.87 26.69 2011-12-31 07:37:15.000 365 33369.77 361.82 2317.87 26.69 2011-12-31 07:37:16.000 365 33369.75 361.84 2317.88 26.69 2011-12-31 07:37:17.000 365 33369.74 361.81 2317.89 26.69 2011-12-31 07:37:18.000 365 33369.77 361.80 2317.84 26.69 2011-12-31 07:37:19.000 365 33369.82 361.77 2317.89 26.69 2011-12-31 07:37:20.000 365 33369.67 361.78 2317.92 26.69 2011-12-31 07:37:21.000 365 33369.73 361.86 2317.85 26.69 2011-12-31 07:37:22.000 365 33369.79 361.81 2317.93 26.69 2011-12-31 07:37:23.000 365 33369.71 361.82 2317.83 26.69 2011-12-31 07:37:24.000 365 33369.80 361.80 2317.81 26.69 2011-12-31 07:37:24.000 365 33369.80 361.78 2317.81 26.69 2011-12-31 07:37:26.000 365 33369.84 361.79 2317.89 26.69 2011-12-31 07:37:27.000 365 33369.72 361.77 2317.80 26.69 2011-12-31 07:37:28.000 365 33369.79 361.79 2317.89 26.69 2011-12-31 07:37:29.000 365 33369.75 361.77 2317.86 26.69 2011-12-31 07:37:30.000 365 33369.84 361.81 2317.92 26.69 2011-12-31 07:37:31.000 365 33369.87 361.76 2317.92 26.69 2011-12-31 07:37:32.000 365 33369.87 361.76 2317.97 26.69 2011-12-31 07:37:33.000 365 33369.81 361.79 2317.88 26.69 2011-12-31 07:37:34.000 365 33369.78 361.77 2317.90 26.69 2011-12-31 07:37:35.000 365 33369.75 361.75 2317.89 26.69 2011-12-31 07:37:36.000 365 33369.77 361.78 2318.00 26.69 2011-12-31 07:37:37.000 365 33369.87 361.74 2317.92 26.69 2011-12-31 07:37:37.000 365 33369.81 361.69 2317.92 26.69 2011-12-31 07:37:39.000 365 33369.78 361.74 2317.93 26.69 2011-12-31 07:37:40.000 365 33369.84 361.74 2317.93 26.69 2011-12-31 07:37:41.000 365 33369.72 361.71 2317.84 26.69 2011-12-31 07:37:42.000 365 33369.81 361.73 2317.87 26.69 2011-12-31 07:37:43.000 365 33369.84 361.71 2317.99 26.69 2011-12-31 07:37:44.000 365 33369.85 361.74 2317.93 26.69 2011-12-31 07:37:45.000 365 33369.74 361.72 2317.93 26.69 2011-12-31 07:37:46.000 365 33369.87 361.75 2317.91 26.69 2011-12-31 07:37:47.000 365 33369.85 361.73 2317.84 26.69 2011-12-31 07:37:48.000 365 33369.90 361.73 2317.94 26.69 2011-12-31 07:37:49.000 365 33369.82 361.76 2317.95 26.69 2011-12-31 07:37:50.000 365 33369.77 361.75 2317.88 26.69 2011-12-31 07:37:51.000 365 33369.78 361.74 2317.99 26.69 2011-12-31 07:37:52.000 365 33369.87 361.75 2317.84 26.69 2011-12-31 07:37:53.000 365 33369.75 361.71 2317.86 26.69 2011-12-31 07:37:54.000 365 33369.78 361.80 2317.89 26.69 2011-12-31 07:37:55.000 365 33369.82 361.76 2317.86 26.69 2011-12-31 07:37:56.000 365 33369.71 361.79 2317.86 26.69 2011-12-31 07:37:57.000 365 33369.82 361.77 2318.00 26.69 2011-12-31 07:37:58.000 365 33369.86 361.77 2317.92 26.69 2011-12-31 07:37:59.000 365 33369.79 361.79 2317.88 26.69 2011-12-31 07:38:00.000 365 33369.77 361.74 2317.92 26.69 2011-12-31 07:38:01.000 365 33369.88 361.81 2317.97 26.69 2011-12-31 07:38:02.000 365 33369.72 361.81 2317.91 26.69 2011-12-31 07:38:03.000 365 33369.84 361.77 2317.93 26.69 2011-12-31 07:38:04.000 365 33369.78 361.81 2317.99 26.69 2011-12-31 07:38:05.000 365 33369.74 361.82 2317.92 26.69 2011-12-31 07:38:06.000 365 33369.78 361.86 2317.96 26.69 2011-12-31 07:38:07.000 365 33369.77 361.85 2317.98 26.69 2011-12-31 07:38:08.000 365 33369.77 361.83 2317.93 26.69 2011-12-31 07:38:09.000 365 33369.69 361.86 2317.95 26.69 2011-12-31 07:38:10.000 365 33369.76 361.89 2318.01 26.69 2011-12-31 07:38:11.000 365 33369.69 361.86 2317.96 26.69 2011-12-31 07:38:12.000 365 33369.75 361.90 2317.97 26.69 2011-12-31 07:38:13.000 365 33369.69 361.91 2318.05 26.69 2011-12-31 07:38:14.000 365 33369.66 361.93 2317.98 26.69 2011-12-31 07:38:15.000 365 33369.82 361.94 2318.05 26.69 2011-12-31 07:38:16.000 365 33369.68 361.94 2317.92 26.69 2011-12-31 07:38:17.000 365 33369.66 361.90 2317.97 26.69 2011-12-31 07:38:18.000 365 33369.74 361.97 2317.98 26.69 2011-12-31 07:38:18.000 365 33369.71 361.94 2318.04 26.69 2011-12-31 07:38:20.000 365 33369.60 361.99 2318.01 26.69 2011-12-31 07:38:21.000 365 33369.75 361.99 2318.02 26.69 2011-12-31 07:38:22.000 365 33369.68 361.95 2318.07 26.69 2011-12-31 07:38:23.000 365 33369.66 361.98 2318.07 26.69 2011-12-31 07:38:24.000 365 33369.77 361.99 2318.08 26.69 2011-12-31 07:38:25.000 365 33369.72 361.95 2317.99 26.69 2011-12-31 07:38:26.000 365 33369.57 362.00 2317.99 26.69 2011-12-31 07:38:27.000 365 33369.74 361.99 2318.11 26.69 2011-12-31 07:38:28.000 365 33369.75 361.98 2317.98 26.69 2011-12-31 07:38:29.000 365 33369.65 361.93 2318.00 26.69 2011-12-31 07:38:30.000 365 33369.68 362.00 2318.04 26.69 2011-12-31 07:38:31.000 365 33369.64 362.01 2318.08 26.69 2011-12-31 07:38:31.000 365 33369.63 362.00 2318.05 26.69 2011-12-31 07:38:33.000 365 33369.72 361.95 2318.09 26.69 2011-12-31 07:38:34.000 365 33369.65 361.98 2318.08 26.69 2011-12-31 07:38:35.000 365 33369.68 362.00 2318.03 26.69 2011-12-31 07:38:36.000 365 33369.69 361.99 2318.09 26.69 2011-12-31 07:38:37.000 365 33369.62 361.99 2318.07 26.69 2011-12-31 07:38:38.000 365 33369.66 362.00 2318.09 26.69 2011-12-31 07:38:39.000 365 33369.64 361.99 2318.10 26.69 2011-12-31 07:38:40.000 365 33369.71 361.98 2318.06 26.69 2011-12-31 07:38:41.000 365 33369.66 361.96 2318.03 26.69 2011-12-31 07:38:42.000 365 33369.65 362.00 2318.13 26.69 2011-12-31 07:38:43.000 365 33369.72 362.00 2318.08 26.69 2011-12-31 07:38:44.000 365 33369.65 362.00 2318.11 26.69 2011-12-31 07:38:45.000 365 33369.69 362.01 2318.11 26.69 2011-12-31 07:38:46.000 365 33369.61 361.98 2318.15 26.69 2011-12-31 07:38:47.000 365 33369.69 361.99 2318.15 26.69 2011-12-31 07:38:48.000 365 33369.75 361.96 2318.15 26.69 2011-12-31 07:38:49.000 365 33369.74 361.99 2318.10 26.69 2011-12-31 07:38:50.000 365 33369.77 361.95 2318.13 26.69 2011-12-31 07:38:51.000 365 33369.76 361.94 2318.10 26.69 2011-12-31 07:38:52.000 365 33369.68 361.94 2318.17 26.69 2011-12-31 07:38:53.000 365 33369.65 361.95 2318.16 26.69 2011-12-31 07:38:54.000 365 33369.69 361.92 2318.06 26.69 2011-12-31 07:38:55.000 365 33369.85 361.90 2318.10 26.69 2011-12-31 07:38:56.000 365 33369.78 361.92 2318.12 26.69 2011-12-31 07:38:57.000 365 33369.72 361.94 2318.12 26.69 2011-12-31 07:38:58.000 365 33369.77 361.91 2318.02 26.69 2011-12-31 07:38:59.000 365 33369.73 361.89 2318.08 26.69 2011-12-31 07:39:00.000 365 33369.80 361.93 2318.06 26.69 2011-12-31 07:39:01.000 365 33369.83 361.88 2318.03 26.69 2011-12-31 07:39:02.000 365 33369.77 361.91 2318.08 26.69 2011-12-31 07:39:03.000 365 33369.81 361.88 2318.19 26.69 2011-12-31 07:39:04.000 365 33369.82 361.92 2318.08 26.69 2011-12-31 07:39:05.000 365 33369.74 361.89 2318.08 26.69 2011-12-31 07:39:06.000 365 33369.78 361.86 2318.03 26.69 2011-12-31 07:39:07.000 365 33369.74 361.90 2318.03 26.69 2011-12-31 07:39:08.000 365 33369.72 361.89 2318.05 26.69 2011-12-31 07:39:09.000 365 33369.82 361.87 2318.03 26.69 2011-12-31 07:39:10.000 365 33369.89 361.89 2318.04 26.69 2011-12-31 07:39:11.000 365 33369.74 361.89 2318.07 26.69 2011-12-31 07:39:12.000 365 33369.82 361.88 2317.99 26.69 2011-12-31 07:39:12.000 365 33369.84 361.86 2318.09 26.69 2011-12-31 07:39:14.000 365 33369.86 361.86 2318.09 26.69 2011-12-31 07:39:15.000 365 33369.75 361.89 2318.05 26.69 2011-12-31 07:39:16.000 365 33369.88 361.90 2318.07 26.69 2011-12-31 07:39:17.000 365 33369.87 361.89 2318.04 26.69 2011-12-31 07:39:18.000 365 33369.80 361.87 2318.12 26.68 2011-12-31 07:39:19.000 365 33369.83 361.90 2318.06 26.69 2011-12-31 07:39:20.000 365 33369.92 361.91 2318.03 26.69 2011-12-31 07:39:21.000 365 33369.84 361.90 2318.07 26.69 2011-12-31 07:39:22.000 365 33369.83 361.89 2318.07 26.69 2011-12-31 07:39:23.000 365 33369.78 361.87 2318.03 26.68 2011-12-31 07:39:24.000 365 33369.90 361.86 2318.19 26.69 2011-12-31 07:39:25.000 365 33369.89 361.89 2318.02 26.68 2011-12-31 07:39:25.000 365 33369.89 361.88 2317.90 26.68 2011-12-31 07:39:27.000 365 33369.91 361.90 2318.08 26.68 2011-12-31 07:39:28.000 365 33369.81 361.89 2317.90 26.68 2011-12-31 07:39:29.000 365 33369.92 361.89 2317.93 26.68 2011-12-31 07:39:30.000 365 33369.97 361.88 2317.99 26.68 2011-12-31 07:39:31.000 365 33369.94 361.84 2318.01 26.68 2011-12-31 07:39:32.000 365 33369.94 361.88 2318.02 26.68 2011-12-31 07:39:33.000 365 33369.94 361.85 2317.93 26.68 2011-12-31 07:39:34.000 365 33369.88 361.88 2317.97 26.68 2011-12-31 07:39:35.000 365 33369.90 361.85 2317.93 26.68 2011-12-31 07:39:36.000 365 33369.93 361.84 2317.98 26.68 2011-12-31 07:39:37.000 365 33370.03 361.88 2317.97 26.68 2011-12-31 07:39:38.000 365 33369.96 361.85 2317.99 26.68 2011-12-31 07:39:39.000 365 33369.94 361.86 2317.99 26.68 2011-12-31 07:39:40.000 365 33369.90 361.83 2317.96 26.68 2011-12-31 07:39:41.000 365 33369.97 361.80 2317.97 26.68 2011-12-31 07:39:42.000 365 33369.94 361.85 2317.95 26.68 2011-12-31 07:39:43.000 365 33369.94 361.84 2318.03 26.68 2011-12-31 07:39:44.000 365 33370.03 361.85 2317.95 26.68 2011-12-31 07:39:45.000 365 33369.99 361.81 2318.07 26.68 2011-12-31 07:39:46.000 365 33370.05 361.82 2317.99 26.68 2011-12-31 07:39:47.000 365 33370.02 361.82 2317.93 26.68 2011-12-31 07:39:48.000 365 33370.05 361.81 2317.86 26.68 2011-12-31 07:39:49.000 365 33370.06 361.80 2318.08 26.68 2011-12-31 07:39:50.000 365 33369.97 361.77 2317.90 26.68 2011-12-31 07:39:51.000 365 33370.08 361.82 2318.03 26.68 2011-12-31 07:39:52.000 365 33370.05 361.78 2318.07 26.68 2011-12-31 07:39:53.000 365 33370.00 361.79 2317.99 26.68 2011-12-31 07:39:54.000 365 33370.03 361.75 2317.93 26.68 2011-12-31 07:39:55.000 365 33370.05 361.74 2318.01 26.68 2011-12-31 07:39:56.000 365 33370.00 361.72 2317.92 26.68 2011-12-31 07:39:57.000 365 33370.05 361.73 2317.94 26.68 2011-12-31 07:39:58.000 365 33369.99 361.73 2317.82 26.68 2011-12-31 07:39:59.000 365 33370.02 361.73 2317.92 26.68 2011-12-31 07:40:00.000 365 33370.11 361.70 2317.90 26.68 2011-12-31 07:40:01.000 365 33370.06 361.72 2317.97 26.68 2011-12-31 07:40:02.000 365 33370.03 361.71 2317.92 26.68 2011-12-31 07:40:03.000 365 33370.10 361.74 2317.99 26.68 2011-12-31 07:40:04.000 365 33370.09 361.75 2317.90 26.68 2011-12-31 07:40:05.000 365 33370.04 361.73 2317.89 26.68 2011-12-31 07:40:06.000 365 33370.05 361.77 2317.91 26.68 2011-12-31 07:40:06.000 365 33370.09 361.73 2317.92 26.68 2011-12-31 07:40:08.000 365 33370.00 361.73 2317.93 26.68 2011-12-31 07:40:09.000 365 33370.07 361.77 2317.86 26.68 2011-12-31 07:40:10.000 365 33370.03 361.77 2317.92 26.68 2011-12-31 07:40:11.000 365 33369.97 361.77 2317.89 26.68 2011-12-31 07:40:12.000 365 33370.03 361.78 2317.85 26.68 2011-12-31 07:40:13.000 365 33370.08 361.81 2317.86 26.68 2011-12-31 07:40:14.000 365 33370.18 361.78 2317.81 26.68 2011-12-31 07:40:15.000 365 33369.98 361.78 2317.90 26.68 2011-12-31 07:40:16.000 365 33370.04 361.82 2317.92 26.68 2011-12-31 07:40:17.000 365 33370.03 361.80 2317.89 26.68 2011-12-31 07:40:18.000 365 33370.00 361.84 2317.95 26.68 2011-12-31 07:40:19.000 365 33370.02 361.77 2317.91 26.68 2011-12-31 07:40:19.000 365 33369.96 361.81 2317.91 26.68 2011-12-31 07:40:21.000 365 33370.02 361.81 2317.87 26.68 2011-12-31 07:40:22.000 365 33370.06 361.83 2317.89 26.68 2011-12-31 07:40:23.000 365 33369.97 361.84 2317.89 26.68 2011-12-31 07:40:24.000 365 33370.04 361.85 2317.93 26.68 2011-12-31 07:40:25.000 365 33370.03 361.79 2317.92 26.68 2011-12-31 07:40:26.000 365 33370.00 361.79 2317.84 26.68 2011-12-31 07:40:27.000 365 33370.05 361.83 2317.87 26.68 2011-12-31 07:40:28.000 365 33369.94 361.82 2317.92 26.68 2011-12-31 07:40:29.000 365 33369.97 361.83 2317.92 26.68 2011-12-31 07:40:30.000 365 33369.98 361.83 2317.85 26.68 2011-12-31 07:40:31.000 365 33370.02 361.81 2317.87 26.68 2011-12-31 07:40:32.000 365 33369.98 361.83 2317.88 26.68 2011-12-31 07:40:33.000 365 33369.99 361.81 2317.91 26.68 2011-12-31 07:40:34.000 365 33370.02 361.80 2317.86 26.68 2011-12-31 07:40:35.000 365 33369.94 361.78 2317.81 26.68 2011-12-31 07:40:36.000 365 33369.94 361.84 2317.86 26.68 2011-12-31 07:40:37.000 365 33369.94 361.82 2317.92 26.68 2011-12-31 07:40:38.000 365 33369.95 361.81 2317.97 26.68 2011-12-31 07:40:39.000 365 33369.89 361.83 2317.93 26.68 2011-12-31 07:40:40.000 365 33369.89 361.81 2317.96 26.68 2011-12-31 07:40:41.000 365 33369.89 361.80 2317.98 26.68 2011-12-31 07:40:42.000 365 33369.93 361.82 2317.93 26.68 2011-12-31 07:40:43.000 365 33369.89 361.85 2317.93 26.68 2011-12-31 07:40:44.000 365 33369.91 361.81 2318.02 26.68 2011-12-31 07:40:45.000 365 33369.86 361.85 2317.94 26.68 2011-12-31 07:40:46.000 365 33369.96 361.85 2317.99 26.68 2011-12-31 07:40:47.000 365 33369.94 361.84 2317.95 26.68 2011-12-31 07:40:48.000 365 33369.95 361.83 2317.92 26.68 2011-12-31 07:40:49.000 365 33369.95 361.81 2317.96 26.68 2011-12-31 07:40:50.000 365 33369.92 361.80 2317.88 26.68 2011-12-31 07:40:51.000 365 33369.96 361.81 2318.00 26.68 2011-12-31 07:40:52.000 365 33369.92 361.81 2317.95 26.68 2011-12-31 07:40:53.000 365 33369.89 361.80 2317.90 26.68 2011-12-31 07:40:54.000 365 33370.00 361.79 2317.86 26.68 2011-12-31 07:40:55.000 365 33369.92 361.80 2317.92 26.68 2011-12-31 07:40:56.000 365 33369.84 361.79 2317.94 26.68 2011-12-31 07:40:57.000 365 33369.96 361.83 2317.96 26.68 2011-12-31 07:40:58.000 365 33369.92 361.80 2317.96 26.68 2011-12-31 07:40:59.000 365 33369.94 361.77 2317.94 26.68 2011-12-31 07:41:00.000 365 33369.92 361.79 2317.95 26.68 2011-12-31 07:41:00.000 365 33369.86 361.80 2317.95 26.68 2011-12-31 07:41:02.000 365 33369.84 361.83 2318.02 26.68 2011-12-31 07:41:03.000 365 33369.95 361.78 2317.99 26.68 2011-12-31 07:41:04.000 365 33369.97 361.78 2317.94 26.68 2011-12-31 07:41:05.000 365 33369.91 361.78 2317.92 26.68 2011-12-31 07:41:06.000 365 33369.93 361.75 2317.97 26.68 2011-12-31 07:41:07.000 365 33369.89 361.80 2317.95 26.68 2011-12-31 07:41:08.000 365 33369.93 361.81 2317.96 26.68 2011-12-31 07:41:09.000 365 33369.91 361.81 2318.01 26.68 2011-12-31 07:41:10.000 365 33369.92 361.81 2318.11 26.68 2011-12-31 07:41:11.000 365 33369.91 361.78 2318.03 26.68 2011-12-31 07:41:12.000 365 33369.91 361.80 2318.02 26.68 2011-12-31 07:41:13.000 365 33369.91 361.77 2318.04 26.68 2011-12-31 07:41:13.000 365 33369.86 361.75 2318.05 26.68 2011-12-31 07:41:15.000 365 33369.92 361.70 2317.90 26.68 2011-12-31 07:41:16.000 365 33369.89 361.71 2318.05 26.68 2011-12-31 07:41:17.000 365 33369.84 361.69 2318.07 26.68 2011-12-31 07:41:18.000 365 33369.89 361.76 2318.00 26.68 2011-12-31 07:41:19.000 365 33369.88 361.75 2318.08 26.68 2011-12-31 07:41:20.000 365 33369.91 361.72 2317.95 26.68 2011-12-31 07:41:21.000 365 33369.87 361.75 2318.00 26.68 2011-12-31 07:41:22.000 365 33369.96 361.74 2317.97 26.68 2011-12-31 07:41:23.000 365 33369.84 361.73 2318.05 26.68 2011-12-31 07:41:24.000 365 33369.85 361.72 2318.02 26.68 2011-12-31 07:41:25.000 365 33369.90 361.77 2318.07 26.68 2011-12-31 07:41:26.000 365 33369.83 361.72 2317.97 26.68 2011-12-31 07:41:27.000 365 33369.93 361.77 2318.00 26.68 2011-12-31 07:41:28.000 365 33369.86 361.75 2318.05 26.68 2011-12-31 07:41:29.000 365 33369.79 361.76 2318.04 26.68 2011-12-31 07:41:30.000 365 33369.86 361.78 2318.03 26.68 2011-12-31 07:41:31.000 365 33369.85 361.74 2318.04 26.68 2011-12-31 07:41:32.000 365 33369.86 361.76 2317.99 26.68 2011-12-31 07:41:33.000 365 33369.85 361.72 2318.05 26.68 2011-12-31 07:41:34.000 365 33369.84 361.78 2317.99 26.68 2011-12-31 07:41:35.000 365 33369.80 361.75 2318.04 26.68 2011-12-31 07:41:36.000 365 33369.82 361.75 2317.99 26.68 2011-12-31 07:41:37.000 365 33369.90 361.73 2318.00 26.68 2011-12-31 07:41:38.000 365 33369.71 361.73 2318.04 26.68 2011-12-31 07:41:39.000 365 33369.74 361.75 2318.02 26.68 2011-12-31 07:41:40.000 365 33369.87 361.77 2318.07 26.68 2011-12-31 07:41:41.000 365 33369.82 361.75 2318.04 26.68 2011-12-31 07:41:42.000 365 33369.82 361.72 2318.07 26.68 2011-12-31 07:41:43.000 365 33369.84 361.73 2318.01 26.68 2011-12-31 07:41:44.000 365 33369.78 361.74 2318.07 26.68 2011-12-31 07:41:45.000 365 33369.84 361.74 2318.05 26.68 2011-12-31 07:41:46.000 365 33369.74 361.73 2318.00 26.68 2011-12-31 07:41:47.000 365 33369.78 361.71 2318.02 26.68 2011-12-31 07:41:48.000 365 33369.87 361.74 2318.09 26.68 2011-12-31 07:41:49.000 365 33369.82 361.75 2318.09 26.68 2011-12-31 07:41:50.000 365 33369.72 361.71 2318.06 26.68 2011-12-31 07:41:51.000 365 33369.75 361.73 2318.01 26.68 2011-12-31 07:41:52.000 365 33369.77 361.74 2318.08 26.68 2011-12-31 07:41:53.000 365 33369.69 361.75 2318.05 26.68 2011-12-31 07:41:54.000 365 33369.71 361.77 2318.12 26.68 2011-12-31 07:41:54.000 365 33369.79 361.76 2318.10 26.68 2011-12-31 07:41:56.000 365 33369.80 361.75 2318.08 26.68 2011-12-31 07:41:57.000 365 33369.72 361.71 2318.05 26.68 2011-12-31 07:41:58.000 365 33369.83 361.80 2318.04 26.68 2011-12-31 07:41:59.000 365 33369.74 361.81 2318.09 26.68 2011-12-31 07:42:00.000 365 33369.75 361.77 2317.99 26.68 2011-12-31 07:42:01.000 365 33369.81 361.85 2318.14 26.68 2011-12-31 07:42:02.000 365 33369.71 361.79 2318.12 26.68 2011-12-31 07:42:03.000 365 33369.86 361.83 2318.17 26.68 2011-12-31 07:42:04.000 365 33369.75 361.80 2318.18 26.68 2011-12-31 07:42:05.000 365 33369.68 361.85 2318.18 26.68 2011-12-31 07:42:06.000 365 33369.69 361.81 2318.11 26.68 2011-12-31 07:42:07.000 365 33369.70 361.85 2318.15 26.68 2011-12-31 07:42:07.000 365 33369.64 361.82 2318.12 26.68 2011-12-31 07:42:09.000 365 33369.74 361.81 2318.11 26.68 2011-12-31 07:42:10.000 365 33369.66 361.83 2318.18 26.68 2011-12-31 07:42:11.000 365 33369.60 361.82 2318.20 26.68 2011-12-31 07:42:12.000 365 33369.68 361.84 2318.14 26.68 2011-12-31 07:42:13.000 365 33369.74 361.86 2318.08 26.68 2011-12-31 07:42:14.000 365 33369.67 361.85 2318.12 26.68 2011-12-31 07:42:15.000 365 33369.64 361.86 2318.09 26.68 2011-12-31 07:42:16.000 365 33369.74 361.86 2318.25 26.68 2011-12-31 07:42:17.000 365 33369.65 361.81 2318.22 26.68 2011-12-31 07:42:18.000 365 33369.74 361.89 2318.22 26.68 2011-12-31 07:42:19.000 365 33369.71 361.86 2318.07 26.68 2011-12-31 07:42:20.000 365 33369.67 361.85 2318.21 26.68 2011-12-31 07:42:21.000 365 33369.65 361.86 2318.24 26.68 2011-12-31 07:42:22.000 365 33369.72 361.85 2318.20 26.68 2011-12-31 07:42:23.000 365 33369.69 361.84 2318.24 26.68 2011-12-31 07:42:24.000 365 33369.67 361.87 2318.12 26.68 2011-12-31 07:42:25.000 365 33369.65 361.90 2318.18 26.68 2011-12-31 07:42:26.000 365 33369.78 361.92 2318.15 26.68 2011-12-31 07:42:27.000 365 33369.74 361.87 2318.16 26.68 2011-12-31 07:42:28.000 365 33369.70 361.83 2318.17 26.68 2011-12-31 07:42:29.000 365 33369.74 361.89 2318.14 26.68 2011-12-31 07:42:30.000 365 33369.69 361.89 2318.14 26.68 2011-12-31 07:42:31.000 365 33369.70 361.87 2318.20 26.68 2011-12-31 07:42:32.000 365 33369.71 361.86 2318.24 26.68 2011-12-31 07:42:33.000 365 33369.75 361.88 2318.24 26.68 2011-12-31 07:42:34.000 365 33369.72 361.86 2318.18 26.68 2011-12-31 07:42:35.000 365 33369.68 361.86 2318.21 26.68 2011-12-31 07:42:36.000 365 33369.66 361.86 2318.18 26.68 2011-12-31 07:42:37.000 365 33369.72 361.84 2318.28 26.68 2011-12-31 07:42:38.000 365 33369.65 361.84 2318.24 26.68 2011-12-31 07:42:39.000 365 33369.74 361.83 2318.26 26.68 2011-12-31 07:42:40.000 365 33369.78 361.81 2318.19 26.68 2011-12-31 07:42:41.000 365 33369.75 361.84 2318.21 26.68 2011-12-31 07:42:42.000 365 33369.74 361.83 2318.17 26.68 2011-12-31 07:42:43.000 365 33369.83 361.82 2318.24 26.68 2011-12-31 07:42:44.000 365 33369.77 361.86 2318.26 26.68 2011-12-31 07:42:45.000 365 33369.77 361.77 2318.30 26.68 2011-12-31 07:42:46.000 365 33369.79 361.78 2318.17 26.68 2011-12-31 07:42:47.000 365 33369.84 361.80 2318.24 26.68 2011-12-31 07:42:48.000 365 33369.79 361.80 2318.23 26.68 2011-12-31 07:42:48.000 365 33369.73 361.78 2318.18 26.68 2011-12-31 07:42:50.000 365 33369.77 361.78 2318.27 26.68 2011-12-31 07:42:51.000 365 33369.79 361.79 2318.26 26.68 2011-12-31 07:42:52.000 365 33369.63 361.78 2318.22 26.68 2011-12-31 07:42:53.000 365 33369.80 361.80 2318.24 26.68 2011-12-31 07:42:54.000 365 33369.71 361.79 2318.22 26.68 2011-12-31 07:42:55.000 365 33369.75 361.77 2318.23 26.68 2011-12-31 07:42:56.000 365 33369.73 361.80 2318.20 26.68 2011-12-31 07:42:57.000 365 33369.80 361.79 2318.18 26.68 2011-12-31 07:42:58.000 365 33369.81 361.77 2318.22 26.68 2011-12-31 07:42:59.000 365 33369.76 361.79 2318.24 26.68 2011-12-31 07:43:00.000 365 33369.80 361.79 2318.17 26.68 2011-12-31 07:43:01.000 365 33369.78 361.73 2318.17 26.68 2011-12-31 07:43:01.000 365 33369.78 361.75 2318.18 26.68 2011-12-31 07:43:03.000 365 33369.74 361.77 2318.22 26.68 2011-12-31 07:43:04.000 365 33369.78 361.76 2318.14 26.68 2011-12-31 07:43:05.000 365 33369.71 361.77 2318.22 26.68 2011-12-31 07:43:06.000 365 33369.76 361.77 2318.24 26.68 2011-12-31 07:43:07.000 365 33369.77 361.78 2318.20 26.68 2011-12-31 07:43:08.000 365 33369.74 361.82 2318.25 26.68 2011-12-31 07:43:09.000 365 33369.78 361.78 2318.22 26.68 2011-12-31 07:43:10.000 365 33369.75 361.76 2318.18 26.68 2011-12-31 07:43:11.000 365 33369.80 361.79 2318.20 26.68 2011-12-31 07:43:12.000 365 33369.75 361.77 2318.20 26.68 2011-12-31 07:43:13.000 365 33369.78 361.77 2318.20 26.68 2011-12-31 07:43:14.000 365 33369.74 361.81 2318.20 26.68 2011-12-31 07:43:15.000 365 33369.79 361.79 2318.22 26.68 2011-12-31 07:43:16.000 365 33369.80 361.80 2318.22 26.68 2011-12-31 07:43:17.000 365 33369.76 361.80 2318.15 26.68 2011-12-31 07:43:18.000 365 33369.75 361.80 2318.20 26.68 2011-12-31 07:43:19.000 365 33369.80 361.82 2318.21 26.68 2011-12-31 07:43:20.000 365 33369.84 361.76 2318.20 26.68 2011-12-31 07:43:21.000 365 33369.74 361.80 2318.32 26.68 2011-12-31 07:43:22.000 365 33369.93 361.82 2318.20 26.68 2011-12-31 07:43:23.000 365 33369.75 361.78 2318.19 26.68 2011-12-31 07:43:24.000 365 33369.73 361.80 2318.18 26.68 2011-12-31 07:43:25.000 365 33369.82 361.83 2318.20 26.68 2011-12-31 07:43:26.000 365 33369.77 361.83 2318.27 26.68 2011-12-31 07:43:27.000 365 33369.71 361.80 2318.11 26.68 2011-12-31 07:43:28.000 365 33369.82 361.86 2318.14 26.68 2011-12-31 07:43:29.000 365 33369.86 361.83 2318.24 26.68 2011-12-31 07:43:30.000 365 33369.82 361.85 2318.14 26.68 2011-12-31 07:43:31.000 365 33369.81 361.85 2318.17 26.68 2011-12-31 07:43:32.000 365 33369.75 361.89 2318.18 26.68 2011-12-31 07:43:33.000 365 33369.68 361.86 2318.20 26.68 2011-12-31 07:43:34.000 365 33369.80 361.84 2318.32 26.68 2011-12-31 07:43:35.000 365 33369.78 361.85 2318.14 26.68 2011-12-31 07:43:36.000 365 33369.74 361.85 2318.18 26.68 2011-12-31 07:43:37.000 365 33369.78 361.87 2318.15 26.68 2011-12-31 07:43:38.000 365 33369.74 361.90 2318.25 26.68 2011-12-31 07:43:39.000 365 33369.87 361.89 2318.18 26.68 2011-12-31 07:43:40.000 365 33369.70 361.89 2318.28 26.68 2011-12-31 07:43:41.000 365 33369.77 361.90 2318.19 26.68 2011-12-31 07:43:42.000 365 33369.75 361.88 2318.27 26.68 2011-12-31 07:43:42.000 365 33369.82 361.89 2318.25 26.68 2011-12-31 07:43:44.000 365 33369.77 361.92 2318.23 26.68 2011-12-31 07:43:45.000 365 33369.80 361.94 2318.20 26.68 2011-12-31 07:43:46.000 365 33369.61 361.94 2318.21 26.68 2011-12-31 07:43:47.000 365 33369.80 361.95 2318.20 26.68 2011-12-31 07:43:48.000 365 33369.81 361.95 2318.17 26.68 2011-12-31 07:43:49.000 365 33369.75 361.96 2318.30 26.68 2011-12-31 07:43:50.000 365 33369.78 361.94 2318.09 26.68 2011-12-31 07:43:51.000 365 33369.72 361.94 2318.23 26.68 2011-12-31 07:43:52.000 365 33369.84 362.02 2318.28 26.68 2011-12-31 07:43:53.000 365 33369.76 361.96 2318.23 26.68 2011-12-31 07:43:54.000 365 33369.73 361.98 2318.21 26.68 2011-12-31 07:43:55.000 365 33369.79 362.04 2318.19 26.68 2011-12-31 07:43:55.000 365 33369.81 362.01 2318.13 26.68 2011-12-31 07:43:57.000 365 33369.75 362.00 2318.28 26.68 2011-12-31 07:43:58.000 365 33369.76 362.02 2318.26 26.68 2011-12-31 07:43:59.000 365 33369.85 362.02 2318.19 26.68 2011-12-31 07:44:00.000 365 33369.74 362.01 2318.20 26.68 2011-12-31 07:44:01.000 365 33369.73 362.03 2318.24 26.68 2011-12-31 07:44:02.000 365 33369.74 362.03 2318.28 26.68 2011-12-31 07:44:03.000 365 33369.82 362.04 2318.28 26.68 2011-12-31 07:44:04.000 365 33369.73 362.03 2318.25 26.68 2011-12-31 07:44:05.000 365 33369.74 362.08 2318.28 26.68 2011-12-31 07:44:06.000 365 33369.75 362.06 2318.27 26.68 2011-12-31 07:44:07.000 365 33369.75 362.08 2318.28 26.68 2011-12-31 07:44:08.000 365 33369.70 362.10 2318.33 26.68 2011-12-31 07:44:09.000 365 33369.68 362.09 2318.27 26.68 2011-12-31 07:44:10.000 365 33369.77 362.10 2318.28 26.68 2011-12-31 07:44:11.000 365 33369.71 362.08 2318.33 26.68 2011-12-31 07:44:12.000 365 33369.72 362.06 2318.28 26.68 2011-12-31 07:44:13.000 365 33369.77 362.12 2318.22 26.68 2011-12-31 07:44:14.000 365 33369.82 362.13 2318.30 26.68 2011-12-31 07:44:15.000 365 33369.79 362.12 2318.33 26.68 2011-12-31 07:44:16.000 365 33369.71 362.14 2318.37 26.68 2011-12-31 07:44:17.000 365 33369.73 362.17 2318.30 26.68 2011-12-31 07:44:18.000 365 33369.70 362.16 2318.29 26.68 2011-12-31 07:44:19.000 365 33369.83 362.16 2318.30 26.68 2011-12-31 07:44:20.000 365 33369.86 362.13 2318.34 26.68 2011-12-31 07:44:21.000 365 33369.76 362.13 2318.27 26.68 2011-12-31 07:44:22.000 365 33369.81 362.15 2318.35 26.68 2011-12-31 07:44:23.000 365 33369.80 362.14 2318.36 26.68 2011-12-31 07:44:24.000 365 33369.71 362.16 2318.35 26.68 2011-12-31 07:44:25.000 365 33369.76 362.14 2318.44 26.68 2011-12-31 07:44:26.000 365 33369.66 362.19 2318.43 26.68 2011-12-31 07:44:27.000 365 33369.72 362.13 2318.24 26.68 2011-12-31 07:44:28.000 365 33369.62 362.18 2318.28 26.68 2011-12-31 07:44:29.000 365 33369.78 362.13 2318.29 26.68 2011-12-31 07:44:30.000 365 33369.73 362.14 2318.36 26.68 2011-12-31 07:44:31.000 365 33369.71 362.19 2318.42 26.68 2011-12-31 07:44:32.000 365 33369.79 362.13 2318.39 26.68 2011-12-31 07:44:33.000 365 33369.88 362.18 2318.36 26.68 2011-12-31 07:44:34.000 365 33369.72 362.16 2318.37 26.68 2011-12-31 07:44:35.000 365 33369.81 362.23 2318.37 26.68 2011-12-31 07:44:36.000 365 33369.73 362.20 2318.34 26.68 2011-12-31 07:44:36.000 365 33369.71 362.15 2318.36 26.68 2011-12-31 07:44:38.000 365 33369.77 362.12 2318.45 26.68 2011-12-31 07:44:39.000 365 33369.64 362.21 2318.40 26.68 2011-12-31 07:44:40.000 365 33369.77 362.20 2318.37 26.68 2011-12-31 07:44:41.000 365 33369.82 362.18 2318.37 26.68 2011-12-31 07:44:42.000 365 33369.74 362.18 2318.42 26.68 2011-12-31 07:44:43.000 365 33369.81 362.16 2318.33 26.68 2011-12-31 07:44:44.000 365 33369.74 362.20 2318.42 26.68 2011-12-31 07:44:45.000 365 33369.82 362.22 2318.37 26.68 2011-12-31 07:44:46.000 365 33369.71 362.19 2318.31 26.68 2011-12-31 07:44:47.000 365 33369.71 362.22 2318.35 26.68 2011-12-31 07:44:48.000 365 33369.83 362.22 2318.33 26.68 2011-12-31 07:44:49.000 365 33369.78 362.22 2318.49 26.68 2011-12-31 07:44:49.000 365 33369.79 362.20 2318.36 26.68 2011-12-31 07:44:51.000 365 33369.78 362.24 2318.42 26.68 2011-12-31 07:44:52.000 365 33369.81 362.19 2318.45 26.68 2011-12-31 07:44:53.000 365 33369.85 362.22 2318.36 26.68 2011-12-31 07:44:54.000 365 33369.82 362.18 2318.38 26.68 2011-12-31 07:44:55.000 365 33369.75 362.19 2318.39 26.68 2011-12-31 07:44:56.000 365 33369.81 362.18 2318.36 26.68 2011-12-31 07:44:57.000 365 33369.82 362.24 2318.52 26.68 2011-12-31 07:44:58.000 365 33369.86 362.20 2318.41 26.68 2011-12-31 07:44:59.000 365 33369.91 362.16 2318.43 26.68 2011-12-31 07:45:00.000 365 33369.81 362.16 2318.37 26.68 2011-12-31 07:45:01.000 365 33369.94 362.18 2318.31 26.68 2011-12-31 07:45:02.000 365 33369.89 362.20 2318.37 26.68 2011-12-31 07:45:03.000 365 33369.93 362.22 2318.33 26.68 2011-12-31 07:45:04.000 365 33369.86 362.22 2318.39 26.68 2011-12-31 07:45:05.000 365 33370.00 362.23 2318.39 26.68 2011-12-31 07:45:06.000 365 33369.88 362.20 2318.42 26.68 2011-12-31 07:45:07.000 365 33369.94 362.17 2318.38 26.68 2011-12-31 07:45:08.000 365 33369.97 362.19 2318.39 26.68 2011-12-31 07:45:09.000 365 33369.99 362.16 2318.45 26.68 2011-12-31 07:45:10.000 365 33369.96 362.17 2318.37 26.68 2011-12-31 07:45:11.000 365 33369.97 362.15 2318.38 26.68 2011-12-31 07:45:12.000 365 33369.93 362.15 2318.33 26.68 2011-12-31 07:45:13.000 365 33369.92 362.16 2318.40 26.68 2011-12-31 07:45:14.000 365 33369.99 362.18 2318.45 26.68 2011-12-31 07:45:15.000 365 33370.03 362.10 2318.40 26.68 2011-12-31 07:45:16.000 365 33369.91 362.14 2318.38 26.68 2011-12-31 07:45:17.000 365 33370.11 362.18 2318.45 26.68 2011-12-31 07:45:18.000 365 33370.05 362.12 2318.40 26.68 2011-12-31 07:45:19.000 365 33370.07 362.12 2318.38 26.68 2011-12-31 07:45:20.000 365 33370.09 362.13 2318.38 26.68 2011-12-31 07:45:21.000 365 33370.03 362.11 2318.30 26.68 2011-12-31 07:45:22.000 365 33370.09 362.12 2318.46 26.68 2011-12-31 07:45:23.000 365 33370.08 362.11 2318.34 26.68 2011-12-31 07:45:24.000 365 33370.08 362.10 2318.27 26.68 2011-12-31 07:45:25.000 365 33370.03 362.11 2318.37 26.68 2011-12-31 07:45:26.000 365 33370.06 362.09 2318.42 26.68 2011-12-31 07:45:27.000 365 33370.12 362.10 2318.36 26.68 2011-12-31 07:45:28.000 365 33370.09 362.08 2318.43 26.68 2011-12-31 07:45:29.000 365 33370.04 362.14 2318.42 26.68 2011-12-31 07:45:30.000 365 33370.12 362.11 2318.40 26.68 2011-12-31 07:45:30.000 365 33370.14 362.15 2318.39 26.68 2011-12-31 07:45:32.000 365 33370.11 362.08 2318.33 26.68 2011-12-31 07:45:33.000 365 33370.12 362.07 2318.31 26.68 2011-12-31 07:45:34.000 365 33370.15 362.13 2318.42 26.68 2011-12-31 07:45:35.000 365 33370.20 362.11 2318.37 26.68 2011-12-31 07:45:36.000 365 33370.15 362.13 2318.33 26.68 2011-12-31 07:45:37.000 365 33370.17 362.14 2318.37 26.68 2011-12-31 07:45:38.000 365 33370.17 362.13 2318.37 26.68 2011-12-31 07:45:39.000 365 33370.08 362.13 2318.31 26.68 2011-12-31 07:45:40.000 365 33370.19 362.09 2318.36 26.68 2011-12-31 07:45:41.000 365 33370.11 362.12 2318.34 26.68 2011-12-31 07:45:42.000 365 33370.17 362.11 2318.33 26.68 2011-12-31 07:45:43.000 365 33370.21 362.14 2318.43 26.67 2011-12-31 07:45:43.000 365 33370.17 362.13 2318.33 26.67 2011-12-31 07:45:45.000 365 33370.18 362.15 2318.40 26.68 2011-12-31 07:45:46.000 365 33370.18 362.12 2318.31 26.67 2011-12-31 07:45:47.000 365 33370.17 362.14 2318.30 26.67 2011-12-31 07:45:48.000 365 33370.12 362.13 2318.39 26.67 2011-12-31 07:45:49.000 365 33370.19 362.12 2318.36 26.68 2011-12-31 07:45:50.000 365 33370.18 362.13 2318.40 26.68 2011-12-31 07:45:51.000 365 33370.14 362.16 2318.34 26.67 2011-12-31 07:45:52.000 365 33370.17 362.12 2318.39 26.68 2011-12-31 07:45:53.000 365 33370.14 362.16 2318.37 26.67 2011-12-31 07:45:54.000 365 33370.18 362.14 2318.41 26.67 2011-12-31 07:45:55.000 365 33370.23 362.15 2318.43 26.67 2011-12-31 07:45:56.000 365 33370.19 362.14 2318.29 26.67 2011-12-31 07:45:57.000 365 33370.23 362.13 2318.33 26.67 2011-12-31 07:45:58.000 365 33370.19 362.16 2318.33 26.67 2011-12-31 07:45:59.000 365 33370.26 362.13 2318.38 26.67 2011-12-31 07:46:00.000 365 33370.22 362.14 2318.36 26.67 2011-12-31 07:46:01.000 365 33370.20 362.14 2318.35 26.67 2011-12-31 07:46:02.000 365 33370.25 362.15 2318.30 26.67 2011-12-31 07:46:03.000 365 33370.33 362.16 2318.32 26.67 2011-12-31 07:46:04.000 365 33370.25 362.12 2318.41 26.67 2011-12-31 07:46:05.000 365 33370.23 362.10 2318.38 26.67 2011-12-31 07:46:06.000 365 33370.22 362.08 2318.33 26.67 2011-12-31 07:46:07.000 365 33370.26 362.15 2318.33 26.67 2011-12-31 07:46:08.000 365 33370.24 362.14 2318.30 26.67 2011-12-31 07:46:09.000 365 33370.30 362.17 2318.43 26.67 2011-12-31 07:46:10.000 365 33370.28 362.18 2318.40 26.67 2011-12-31 07:46:11.000 365 33370.27 362.17 2318.41 26.67 2011-12-31 07:46:12.000 365 33370.28 362.14 2318.34 26.67 2011-12-31 07:46:13.000 365 33370.27 362.13 2318.37 26.67 2011-12-31 07:46:14.000 365 33370.27 362.13 2318.39 26.67 2011-12-31 07:46:15.000 365 33370.36 362.11 2318.36 26.67 2011-12-31 07:46:16.000 365 33370.26 362.13 2318.39 26.67 2011-12-31 07:46:17.000 365 33370.30 362.17 2318.31 26.67 2011-12-31 07:46:18.000 365 33370.31 362.14 2318.31 26.67 2011-12-31 07:46:19.000 365 33370.39 362.10 2318.40 26.67 2011-12-31 07:46:20.000 365 33370.36 362.12 2318.37 26.67 2011-12-31 07:46:21.000 365 33370.37 362.14 2318.40 26.67 2011-12-31 07:46:22.000 365 33370.26 362.16 2318.36 26.67 2011-12-31 07:46:23.000 365 33370.46 362.13 2318.43 26.67 2011-12-31 07:46:24.000 365 33370.37 362.12 2318.40 26.67 2011-12-31 07:46:24.000 365 33370.35 362.12 2318.33 26.67 2011-12-31 07:46:26.000 365 33370.39 362.13 2318.34 26.67 2011-12-31 07:46:27.000 365 33370.39 362.09 2318.41 26.67 2011-12-31 07:46:28.000 365 33370.35 362.10 2318.40 26.67 2011-12-31 07:46:29.000 365 33370.38 362.11 2318.22 26.67 2011-12-31 07:46:30.000 365 33370.41 362.09 2318.30 26.67 2011-12-31 07:46:31.000 365 33370.47 362.12 2318.38 26.67 2011-12-31 07:46:32.000 365 33370.46 362.07 2318.34 26.67 2011-12-31 07:46:33.000 365 33370.39 362.07 2318.34 26.67 2011-12-31 07:46:34.000 365 33370.39 362.08 2318.36 26.67 2011-12-31 07:46:35.000 365 33370.41 362.08 2318.37 26.67 2011-12-31 07:46:36.000 365 33370.43 362.08 2318.39 26.67 2011-12-31 07:46:37.000 365 33370.49 362.05 2318.38 26.67 2011-12-31 07:46:37.000 365 33370.48 362.07 2318.33 26.67 2011-12-31 07:46:39.000 365 33370.53 362.08 2318.24 26.67 2011-12-31 07:46:40.000 365 33370.52 362.03 2318.42 26.67 2011-12-31 07:46:41.000 365 33370.48 362.00 2318.38 26.67 2011-12-31 07:46:42.000 365 33370.50 362.01 2318.41 26.67 2011-12-31 07:46:43.000 365 33370.53 362.01 2318.38 26.67 2011-12-31 07:46:44.000 365 33370.55 362.01 2318.30 26.68 2011-12-31 07:46:45.000 365 33370.58 361.98 2318.28 26.67 2011-12-31 07:46:46.000 365 33370.57 361.95 2318.26 26.67 2011-12-31 07:46:47.000 365 33370.58 361.99 2318.34 26.67 2011-12-31 07:46:48.000 365 33370.55 361.93 2318.28 26.67 2011-12-31 07:46:49.000 365 33370.59 361.97 2318.30 26.68 2011-12-31 07:46:50.000 365 33370.67 361.98 2318.28 26.67 2011-12-31 07:46:51.000 365 33370.56 361.93 2318.27 26.67 2011-12-31 07:46:52.000 365 33370.62 361.90 2318.36 26.68 2011-12-31 07:46:53.000 365 33370.71 361.90 2318.25 26.68 2011-12-31 07:46:54.000 365 33370.64 361.88 2318.28 26.67 2011-12-31 07:46:55.000 365 33370.77 361.83 2318.28 26.68 2011-12-31 07:46:56.000 365 33370.80 361.82 2318.25 26.68 2011-12-31 07:46:57.000 365 33370.79 361.86 2318.17 26.67 2011-12-31 07:46:58.000 365 33370.77 361.82 2318.27 26.68 2011-12-31 07:46:59.000 365 33370.80 361.82 2318.21 26.67 2011-12-31 07:47:00.000 365 33370.80 361.79 2318.20 26.67 2011-12-31 07:47:01.000 365 33370.98 361.80 2318.16 26.67 2011-12-31 07:47:02.000 365 33370.88 361.79 2318.17 26.67 2011-12-31 07:47:03.000 365 33370.93 361.75 2318.14 26.67 2011-12-31 07:47:04.000 365 33370.94 361.75 2318.18 26.67 2011-12-31 07:47:05.000 365 33371.08 361.76 2318.24 26.67 2011-12-31 07:47:06.000 365 33370.96 361.69 2318.27 26.67 2011-12-31 07:47:07.000 365 33370.93 361.75 2318.20 26.67 2011-12-31 07:47:08.000 365 33371.09 361.69 2318.16 26.67 2011-12-31 07:47:09.000 365 33371.12 361.72 2318.21 26.67 2011-12-31 07:47:10.000 365 33371.04 361.70 2318.18 26.67 2011-12-31 07:47:11.000 365 33371.22 361.72 2318.25 26.67 2011-12-31 07:47:12.000 365 33371.04 361.71 2318.20 26.67 2011-12-31 07:47:13.000 365 33371.07 361.71 2318.20 26.67 2011-12-31 07:47:14.000 365 33371.10 361.70 2318.14 26.67 2011-12-31 07:47:15.000 365 33371.07 361.71 2318.15 26.67 2011-12-31 07:47:16.000 365 33371.14 361.74 2318.07 26.67 2011-12-31 07:47:17.000 365 33371.19 361.73 2318.15 26.67 2011-12-31 07:47:18.000 365 33371.17 361.71 2318.09 26.67 2011-12-31 07:47:18.000 365 33371.14 361.77 2318.05 26.67 2011-12-31 07:47:20.000 365 33371.17 361.77 2318.12 26.67 2011-12-31 07:47:21.000 365 33371.17 361.80 2318.18 26.67 2011-12-31 07:47:22.000 365 33371.16 361.81 2318.05 26.67 2011-12-31 07:47:23.000 365 33371.18 361.84 2318.03 26.67 2011-12-31 07:47:24.000 365 33371.16 361.79 2318.12 26.67 2011-12-31 07:47:25.000 365 33371.28 361.80 2318.10 26.67 2011-12-31 07:47:26.000 365 33371.25 361.82 2318.15 26.67 2011-12-31 07:47:27.000 365 33371.28 361.83 2318.08 26.67 2011-12-31 07:47:28.000 365 33371.22 361.88 2318.06 26.67 2011-12-31 07:47:29.000 365 33371.08 361.88 2317.99 26.67 2011-12-31 07:47:30.000 365 33371.18 361.89 2318.06 26.67 2011-12-31 07:47:31.000 365 33371.21 361.97 2318.08 26.67 2011-12-31 07:47:31.000 365 33371.26 361.92 2318.14 26.67 2011-12-31 07:47:33.000 365 33371.29 361.96 2318.07 26.67 2011-12-31 07:47:34.000 365 33371.23 361.98 2318.13 26.67 2011-12-31 07:47:35.000 365 33371.24 362.02 2318.24 26.67 2011-12-31 07:47:36.000 365 33371.26 362.04 2318.20 26.67 2011-12-31 07:47:37.000 365 33371.34 362.02 2318.15 26.67 2011-12-31 07:47:38.000 365 33371.23 362.04 2318.19 26.67 2011-12-31 07:47:39.000 365 33371.32 362.05 2318.11 26.67 2011-12-31 07:47:40.000 365 33371.17 362.06 2318.18 26.67 2011-12-31 07:47:41.000 365 33371.28 362.09 2318.09 26.67 2011-12-31 07:47:42.000 365 33371.30 362.09 2318.07 26.67 2011-12-31 07:47:43.000 365 33371.23 362.12 2318.11 26.67 2011-12-31 07:47:44.000 365 33371.30 362.14 2318.14 26.67 2011-12-31 07:47:45.000 365 33371.33 362.16 2318.21 26.67 2011-12-31 07:47:46.000 365 33371.30 362.22 2318.24 26.67 2011-12-31 07:47:47.000 365 33371.26 362.17 2318.17 26.67 2011-12-31 07:47:48.000 365 33371.32 362.20 2318.24 26.67 2011-12-31 07:47:49.000 365 33371.27 362.22 2318.28 26.67 2011-12-31 07:47:50.000 365 33371.32 362.17 2318.28 26.67 2011-12-31 07:47:51.000 365 33371.27 362.20 2318.23 26.67 2011-12-31 07:47:52.000 365 33371.35 362.24 2318.28 26.67 2011-12-31 07:47:53.000 365 33371.37 362.24 2318.23 26.67 2011-12-31 07:47:54.000 365 33371.40 362.23 2318.24 26.67 2011-12-31 07:47:55.000 365 33371.32 362.19 2318.24 26.67 2011-12-31 07:47:56.000 365 33371.38 362.21 2318.25 26.67 2011-12-31 07:47:57.000 365 33371.43 362.18 2318.30 26.67 2011-12-31 07:47:58.000 365 33371.46 362.19 2318.15 26.67 2011-12-31 07:47:59.000 365 33371.49 362.19 2318.28 26.67 2011-12-31 07:48:00.000 365 33371.53 362.20 2318.27 26.67 2011-12-31 07:48:01.000 365 33371.50 362.19 2318.30 26.67 2011-12-31 07:48:02.000 365 33371.57 362.18 2318.27 26.67 2011-12-31 07:48:03.000 365 33371.58 362.19 2318.27 26.67 2011-12-31 07:48:04.000 365 33371.45 362.14 2318.27 26.67 2011-12-31 07:48:05.000 365 33371.61 362.22 2318.26 26.67 2011-12-31 07:48:06.000 365 33371.52 362.18 2318.24 26.67 2011-12-31 07:48:07.000 365 33371.52 362.22 2318.20 26.67 2011-12-31 07:48:08.000 365 33371.56 362.18 2318.22 26.67 2011-12-31 07:48:09.000 365 33371.63 362.19 2318.24 26.67 2011-12-31 07:48:10.000 365 33371.45 362.18 2318.30 26.67 2011-12-31 07:48:11.000 365 33371.56 362.19 2318.34 26.67 2011-12-31 07:48:12.000 365 33371.53 362.16 2318.31 26.67 2011-12-31 07:48:12.000 365 33371.63 362.17 2318.24 26.67 2011-12-31 07:48:14.000 365 33371.58 362.18 2318.35 26.67 2011-12-31 07:48:15.000 365 33371.51 362.21 2318.18 26.67 2011-12-31 07:48:16.000 365 33371.69 362.17 2318.26 26.67 2011-12-31 07:48:17.000 365 33371.61 362.22 2318.30 26.67 2011-12-31 07:48:18.000 365 33371.62 362.17 2318.34 26.67 2011-12-31 07:48:19.000 365 33371.61 362.13 2318.25 26.67 2011-12-31 07:48:20.000 365 33371.64 362.17 2318.30 26.67 2011-12-31 07:48:21.000 365 33371.59 362.20 2318.36 26.67 2011-12-31 07:48:22.000 365 33371.55 362.17 2318.27 26.67 2011-12-31 07:48:23.000 365 33371.71 362.18 2318.30 26.67 2011-12-31 07:48:24.000 365 33371.64 362.16 2318.29 26.67 2011-12-31 07:48:25.000 365 33371.64 362.17 2318.33 26.67 2011-12-31 07:48:25.000 365 33371.68 362.19 2318.28 26.67 2011-12-31 07:48:27.000 365 33371.61 362.18 2318.34 26.67 2011-12-31 07:48:28.000 365 33371.70 362.19 2318.33 26.67 2011-12-31 07:48:29.000 365 33371.70 362.21 2318.36 26.67 2011-12-31 07:48:30.000 365 33371.73 362.22 2318.37 26.67 2011-12-31 07:48:31.000 365 33371.76 362.16 2318.36 26.67 2011-12-31 07:48:32.000 365 33371.75 362.17 2318.32 26.67 2011-12-31 07:48:33.000 365 33371.74 362.19 2318.38 26.67 2011-12-31 07:48:34.000 365 33371.71 362.18 2318.33 26.67 2011-12-31 07:48:35.000 365 33371.77 362.20 2318.44 26.67 2011-12-31 07:48:36.000 365 33371.83 362.21 2318.37 26.67 2011-12-31 07:48:37.000 365 33371.74 362.19 2318.29 26.67 2011-12-31 07:48:38.000 365 33371.86 362.17 2318.30 26.67 2011-12-31 07:48:39.000 365 33371.78 362.22 2318.30 26.67 2011-12-31 07:48:40.000 365 33371.93 362.21 2318.37 26.67 2011-12-31 07:48:41.000 365 33371.90 362.17 2318.32 26.67 2011-12-31 07:48:42.000 365 33371.94 362.14 2318.34 26.67 2011-12-31 07:48:43.000 365 33371.89 362.24 2318.35 26.67 2011-12-31 07:48:44.000 365 33371.95 362.19 2318.29 26.67 2011-12-31 07:48:45.000 365 33371.89 362.17 2318.28 26.67 2011-12-31 07:48:46.000 365 33371.94 362.21 2318.35 26.67 2011-12-31 07:48:47.000 365 33372.05 362.16 2318.34 26.67 2011-12-31 07:48:48.000 365 33372.00 362.17 2318.34 26.67 2011-12-31 07:48:49.000 365 33372.03 362.20 2318.31 26.67 2011-12-31 07:48:50.000 365 33372.08 362.21 2318.28 26.67 2011-12-31 07:48:51.000 365 33372.04 362.19 2318.24 26.67 2011-12-31 07:48:52.000 365 33372.04 362.14 2318.33 26.67 2011-12-31 07:48:53.000 365 33371.98 362.15 2318.26 26.67 2011-12-31 07:48:54.000 365 33372.13 362.13 2318.27 26.67 2011-12-31 07:48:55.000 365 33372.12 362.14 2318.23 26.67 2011-12-31 07:48:56.000 365 33372.10 362.19 2318.32 26.67 2011-12-31 07:48:57.000 365 33372.13 362.15 2318.19 26.67 2011-12-31 07:48:58.000 365 33372.18 362.13 2318.28 26.67 2011-12-31 07:48:59.000 365 33372.28 362.14 2318.25 26.67 2011-12-31 07:49:00.000 365 33372.20 362.08 2318.27 26.67 2011-12-31 07:49:01.000 365 33372.24 362.14 2318.24 26.67 2011-12-31 07:49:02.000 365 33372.29 362.17 2318.24 26.67 2011-12-31 07:49:03.000 365 33372.28 362.14 2318.18 26.67 2011-12-31 07:49:04.000 365 33372.41 362.15 2318.17 26.67 2011-12-31 07:49:05.000 365 33372.36 362.12 2318.18 26.67 2011-12-31 07:49:06.000 365 33372.34 362.12 2318.12 26.67 2011-12-31 07:49:06.000 365 33372.38 362.11 2318.18 26.67 2011-12-31 07:49:08.000 365 33372.48 362.15 2318.17 26.67 2011-12-31 07:49:09.000 365 33372.44 362.12 2318.17 26.67 2011-12-31 07:49:10.000 365 33372.36 362.16 2318.18 26.67 2011-12-31 07:49:11.000 365 33372.43 362.09 2318.26 26.67 2011-12-31 07:49:12.000 365 33372.36 362.10 2318.20 26.67 2011-12-31 07:49:13.000 365 33372.47 362.15 2318.12 26.67 2011-12-31 07:49:14.000 365 33372.52 362.13 2318.16 26.67 2011-12-31 07:49:15.000 365 33372.52 362.12 2318.13 26.67 2011-12-31 07:49:16.000 365 33372.47 362.14 2318.19 26.67 2011-12-31 07:49:17.000 365 33372.51 362.12 2318.28 26.67 2011-12-31 07:49:18.000 365 33372.47 362.12 2318.20 26.67 2011-12-31 07:49:19.000 365 33372.68 362.15 2318.07 26.67 2011-12-31 07:49:19.000 365 33372.57 362.11 2318.13 26.67 2011-12-31 07:49:21.000 365 33372.53 362.15 2318.15 26.67 2011-12-31 07:49:22.000 365 33372.64 362.12 2318.07 26.67 2011-12-31 07:49:23.000 365 33372.64 362.12 2318.08 26.67 2011-12-31 07:49:24.000 365 33372.65 362.12 2318.08 26.67 2011-12-31 07:49:25.000 365 33372.67 362.11 2318.09 26.67 2011-12-31 07:49:26.000 365 33372.71 362.11 2318.10 26.67 2011-12-31 07:49:27.000 365 33372.67 362.14 2318.14 26.67 2011-12-31 07:49:28.000 365 33372.70 362.12 2318.18 26.67 2011-12-31 07:49:29.000 365 33372.82 362.16 2318.04 26.67 2011-12-31 07:49:30.000 365 33372.75 362.16 2318.05 26.67 2011-12-31 07:49:31.000 365 33372.81 362.15 2318.02 26.67 2011-12-31 07:49:32.000 365 33372.78 362.12 2318.02 26.67 2011-12-31 07:49:33.000 365 33372.82 362.12 2317.99 26.67 2011-12-31 07:49:34.000 365 33372.83 362.17 2318.05 26.67 2011-12-31 07:49:35.000 365 33372.89 362.17 2318.02 26.67 2011-12-31 07:49:36.000 365 33372.85 362.18 2317.95 26.67 2011-12-31 07:49:37.000 365 33372.86 362.14 2318.01 26.67 2011-12-31 07:49:38.000 365 33372.91 362.14 2318.10 26.67 2011-12-31 07:49:39.000 365 33372.81 362.13 2318.06 26.67 2011-12-31 07:49:40.000 365 33372.91 362.19 2318.04 26.67 2011-12-31 07:49:41.000 365 33372.86 362.19 2318.00 26.67 2011-12-31 07:49:42.000 365 33372.89 362.19 2318.01 26.67 2011-12-31 07:49:43.000 365 33372.95 362.23 2318.11 26.67 2011-12-31 07:49:44.000 365 33373.01 362.14 2318.09 26.67 2011-12-31 07:49:45.000 365 33372.98 362.21 2318.02 26.67 2011-12-31 07:49:46.000 365 33372.97 362.21 2318.03 26.67 2011-12-31 07:49:47.000 365 33373.04 362.20 2317.90 26.67 2011-12-31 07:49:48.000 365 33372.95 362.17 2317.96 26.66 2011-12-31 07:49:49.000 365 33372.98 362.24 2318.01 26.67 2011-12-31 07:49:50.000 365 33373.07 362.22 2318.00 26.67 2011-12-31 07:49:51.000 365 33373.04 362.24 2317.95 26.66 2011-12-31 07:49:52.000 365 33373.07 362.25 2317.99 26.67 2011-12-31 07:49:53.000 365 33373.10 362.24 2318.00 26.67 2011-12-31 07:49:54.000 365 33373.02 362.25 2317.96 26.66 2011-12-31 07:49:55.000 365 33373.10 362.24 2317.99 26.66 2011-12-31 07:49:56.000 365 33373.06 362.23 2318.02 26.66 2011-12-31 07:49:57.000 365 33373.06 362.24 2317.97 26.66 2011-12-31 07:49:58.000 365 33373.19 362.27 2318.03 26.67 2011-12-31 07:49:59.000 365 33373.09 362.28 2318.01 26.66 2011-12-31 07:50:00.000 365 33373.10 362.29 2317.99 26.66 2011-12-31 07:50:00.000 365 33373.09 362.30 2317.91 26.66 2011-12-31 07:50:02.000 365 33373.19 362.27 2317.94 26.66 2011-12-31 07:50:03.000 365 33373.18 362.28 2317.97 26.66 2011-12-31 07:50:04.000 365 33373.31 362.29 2317.80 26.66 2011-12-31 07:50:05.000 365 33373.23 362.30 2317.94 26.67 2011-12-31 07:50:06.000 365 33373.16 362.29 2317.93 26.67 2011-12-31 07:50:07.000 365 33373.27 362.25 2317.96 26.66 2011-12-31 07:50:08.000 365 33373.31 362.29 2318.00 26.66 2011-12-31 07:50:09.000 365 33373.34 362.31 2317.92 26.66 2011-12-31 07:50:10.000 365 33373.23 362.31 2317.99 26.66 2011-12-31 07:50:11.000 365 33373.34 362.34 2317.93 26.66 2011-12-31 07:50:12.000 365 33373.29 362.37 2317.92 26.66 2011-12-31 07:50:13.000 365 33373.28 362.35 2317.96 26.66 2011-12-31 07:50:13.000 365 33373.38 362.34 2317.95 26.66 2011-12-31 07:50:15.000 365 33373.43 362.34 2318.00 26.67 2011-12-31 07:50:16.000 365 33373.39 362.32 2317.96 26.67 2011-12-31 07:50:17.000 365 33373.41 362.33 2317.96 26.67 2011-12-31 07:50:18.000 365 33373.34 362.34 2317.89 26.67 2011-12-31 07:50:19.000 365 33373.37 362.36 2318.01 26.67 2011-12-31 07:50:20.000 365 33373.44 362.38 2318.00 26.67 2011-12-31 07:50:21.000 365 33373.47 362.37 2317.92 26.67 2011-12-31 07:50:22.000 365 33373.43 362.35 2317.90 26.67 2011-12-31 07:50:23.000 365 33373.37 362.36 2317.99 26.67 2011-12-31 07:50:24.000 365 33373.38 362.37 2317.95 26.67 2011-12-31 07:50:25.000 365 33373.46 362.37 2318.01 26.67 2011-12-31 07:50:26.000 365 33373.43 362.37 2318.02 26.67 2011-12-31 07:50:27.000 365 33373.46 362.34 2317.99 26.66 2011-12-31 07:50:28.000 365 33373.50 362.37 2318.03 26.67 2011-12-31 07:50:29.000 365 33373.46 362.37 2317.95 26.67 2011-12-31 07:50:30.000 365 33373.49 362.37 2317.93 26.66 2011-12-31 07:50:31.000 365 33373.53 362.40 2318.04 26.67 2011-12-31 07:50:32.000 365 33373.56 362.38 2317.97 26.67 2011-12-31 07:50:33.000 365 33373.41 362.38 2317.95 26.67 2011-12-31 07:50:34.000 365 33373.56 362.41 2317.96 26.67 2011-12-31 07:50:35.000 365 33373.53 362.40 2318.01 26.66 2011-12-31 07:50:36.000 365 33373.51 362.40 2318.00 26.66 2011-12-31 07:50:37.000 365 33373.59 362.43 2317.95 26.66 2011-12-31 07:50:38.000 365 33373.52 362.40 2317.93 26.66 2011-12-31 07:50:39.000 365 33373.51 362.41 2317.99 26.66 2011-12-31 07:50:40.000 365 33373.64 362.41 2317.94 26.66 2011-12-31 07:50:41.000 365 33373.57 362.41 2317.94 26.66 2011-12-31 07:50:42.000 365 33373.62 362.41 2317.88 26.66 2011-12-31 07:50:43.000 365 33373.68 362.43 2317.90 26.66 2011-12-31 07:50:44.000 365 33373.68 362.37 2317.93 26.66 2011-12-31 07:50:45.000 365 33373.71 362.38 2317.92 26.66 2011-12-31 07:50:46.000 365 33373.74 362.43 2317.95 26.66 2011-12-31 07:50:47.000 365 33373.72 362.44 2317.96 26.66 2011-12-31 07:50:48.000 365 33373.78 362.42 2317.90 26.66 2011-12-31 07:50:49.000 365 33373.72 362.39 2318.02 26.67 2011-12-31 07:50:50.000 365 33373.76 362.39 2317.95 26.66 2011-12-31 07:50:51.000 365 33373.88 362.37 2317.94 26.66 2011-12-31 07:50:52.000 365 33373.81 362.37 2317.97 26.66 2011-12-31 07:50:53.000 365 33373.78 362.36 2317.95 26.66 2011-12-31 07:50:54.000 365 33373.93 362.37 2317.99 26.66 2011-12-31 07:50:54.000 365 33373.89 362.38 2317.96 26.66 2011-12-31 07:50:56.000 365 33373.87 362.41 2317.92 26.66 2011-12-31 07:50:57.000 365 33373.85 362.39 2317.95 26.66 2011-12-31 07:50:58.000 365 33373.90 362.38 2317.98 26.66 2011-12-31 07:50:59.000 365 33373.94 362.39 2317.90 26.66 2011-12-31 07:51:00.000 365 33373.94 362.36 2317.90 26.66 2011-12-31 07:51:01.000 365 33373.96 362.38 2317.93 26.67 2011-12-31 07:51:02.000 365 33373.99 362.39 2317.86 26.66 2011-12-31 07:51:03.000 365 33373.98 362.34 2317.92 26.66 2011-12-31 07:51:04.000 365 33373.97 362.38 2317.93 26.66 2011-12-31 07:51:05.000 365 33374.03 362.37 2317.81 26.67 2011-12-31 07:51:06.000 365 33373.98 362.39 2317.86 26.66 2011-12-31 07:51:07.000 365 33374.03 362.34 2317.89 26.66 2011-12-31 07:51:07.000 365 33374.07 362.32 2317.81 26.66 2011-12-31 07:51:09.000 365 33374.13 362.37 2317.87 26.66 2011-12-31 07:51:10.000 365 33374.16 362.38 2317.84 26.67 2011-12-31 07:51:11.000 365 33374.20 362.33 2317.85 26.67 2011-12-31 07:51:12.000 365 33374.15 362.31 2317.87 26.67 2011-12-31 07:51:13.000 365 33374.17 362.33 2317.86 26.67 2011-12-31 07:51:14.000 365 33374.15 362.35 2317.98 26.67 2011-12-31 07:51:15.000 365 33374.19 362.31 2317.82 26.67 2011-12-31 07:51:16.000 365 33374.18 362.35 2317.89 26.67 2011-12-31 07:51:17.000 365 33374.31 362.37 2317.81 26.67 2011-12-31 07:51:18.000 365 33374.25 362.37 2317.84 26.67 2011-12-31 07:51:19.000 365 33374.32 362.37 2317.79 26.67 2011-12-31 07:51:20.000 365 33374.29 362.36 2317.90 26.67 2011-12-31 07:51:21.000 365 33374.34 362.35 2317.78 26.67 2011-12-31 07:51:22.000 365 33374.35 362.32 2317.87 26.67 2011-12-31 07:51:23.000 365 33374.42 362.35 2317.86 26.67 2011-12-31 07:51:24.000 365 33374.40 362.34 2317.79 26.67 2011-12-31 07:51:25.000 365 33374.45 362.38 2317.87 26.67 2011-12-31 07:51:26.000 365 33374.46 362.36 2317.85 26.66 2011-12-31 07:51:27.000 365 33374.40 362.36 2317.87 26.67 2011-12-31 07:51:28.000 365 33374.50 362.35 2317.80 26.67 2011-12-31 07:51:29.000 365 33374.36 362.30 2317.83 26.67 2011-12-31 07:51:30.000 365 33374.44 362.32 2317.82 26.66 2011-12-31 07:51:31.000 365 33374.58 362.35 2317.84 26.67 2011-12-31 07:51:32.000 365 33374.60 362.29 2317.76 26.67 2011-12-31 07:51:33.000 365 33374.52 362.30 2317.72 26.66 2011-12-31 07:51:34.000 365 33374.58 362.32 2317.74 26.66 2011-12-31 07:51:35.000 365 33374.68 362.29 2317.78 26.66 2011-12-31 07:51:36.000 365 33374.69 362.25 2317.73 26.66 2011-12-31 07:51:37.000 365 33374.63 362.29 2317.78 26.66 2011-12-31 07:51:38.000 365 33374.77 362.26 2317.70 26.66 2011-12-31 07:51:39.000 365 33374.71 362.25 2317.74 26.66 2011-12-31 07:51:40.000 365 33374.70 362.27 2317.68 26.66 2011-12-31 07:51:41.000 365 33374.83 362.29 2317.75 26.66 2011-12-31 07:51:42.000 365 33374.77 362.27 2317.76 26.66 2011-12-31 07:51:43.000 365 33374.86 362.23 2317.70 26.66 2011-12-31 07:51:44.000 365 33374.77 362.23 2317.61 26.67 2011-12-31 07:51:45.000 365 33374.88 362.26 2317.70 26.66 2011-12-31 07:51:46.000 365 33374.84 362.19 2317.64 26.66 2011-12-31 07:51:47.000 365 33374.90 362.23 2317.61 26.66 2011-12-31 07:51:48.000 365 33374.92 362.24 2317.62 26.66 2011-12-31 07:51:48.000 365 33374.92 362.23 2317.71 26.66 2011-12-31 07:51:50.000 365 33374.94 362.17 2317.72 26.66 2011-12-31 07:51:51.000 365 33375.00 362.23 2317.64 26.66 2011-12-31 07:51:52.000 365 33374.91 362.23 2317.69 26.66 2011-12-31 07:51:53.000 365 33375.05 362.18 2317.55 26.66 2011-12-31 07:51:54.000 365 33375.08 362.17 2317.61 26.66 2011-12-31 07:51:55.000 365 33375.06 362.18 2317.58 26.66 2011-12-31 07:51:56.000 365 33375.05 362.20 2317.62 26.66 2011-12-31 07:51:57.000 365 33375.05 362.21 2317.53 26.66 2011-12-31 07:51:58.000 365 33375.16 362.17 2317.57 26.66 2011-12-31 07:51:59.000 365 33375.19 362.17 2317.53 26.66 2011-12-31 07:52:00.000 365 33375.16 362.18 2317.51 26.66 2011-12-31 07:52:01.000 365 33375.19 362.14 2317.51 26.66 2011-12-31 07:52:01.000 365 33375.18 362.15 2317.55 26.66 2011-12-31 07:52:03.000 365 33375.27 362.18 2317.46 26.66 2011-12-31 07:52:04.000 365 33375.30 362.17 2317.52 26.66 2011-12-31 07:52:05.000 365 33375.20 362.14 2317.53 26.66 2011-12-31 07:52:06.000 365 33375.24 362.15 2317.56 26.66 2011-12-31 07:52:07.000 365 33375.30 362.18 2317.43 26.66 2011-12-31 07:52:08.000 365 33375.27 362.15 2317.49 26.66 2011-12-31 07:52:09.000 365 33375.35 362.12 2317.57 26.66 2011-12-31 07:52:10.000 365 33375.42 362.16 2317.40 26.66 2011-12-31 07:52:11.000 365 33375.51 362.13 2317.41 26.66 2011-12-31 07:52:12.000 365 33375.39 362.10 2317.45 26.66 2011-12-31 07:52:13.000 365 33375.43 362.13 2317.51 26.66 2011-12-31 07:52:14.000 365 33375.54 362.12 2317.47 26.66 2011-12-31 07:52:15.000 365 33375.54 362.08 2317.48 26.66 2011-12-31 07:52:16.000 365 33375.50 362.08 2317.36 26.66 2011-12-31 07:52:17.000 365 33375.61 362.05 2317.37 26.66 2011-12-31 07:52:18.000 365 33375.55 362.06 2317.37 26.66 2011-12-31 07:52:19.000 365 33375.55 362.10 2317.35 26.66 2011-12-31 07:52:20.000 365 33375.58 362.04 2317.41 26.66 2011-12-31 07:52:21.000 365 33375.67 362.07 2317.40 26.66 2011-12-31 07:52:22.000 365 33375.58 362.07 2317.37 26.66 2011-12-31 07:52:23.000 365 33375.62 362.05 2317.44 26.66 2011-12-31 07:52:24.000 365 33375.63 362.05 2317.44 26.66 2011-12-31 07:52:25.000 365 33375.75 362.01 2317.36 26.66 2011-12-31 07:52:26.000 365 33375.75 361.99 2317.31 26.66 2011-12-31 07:52:27.000 365 33375.67 362.00 2317.26 26.66 2011-12-31 07:52:28.000 365 33375.83 362.01 2317.31 26.66 2011-12-31 07:52:29.000 365 33375.81 362.01 2317.28 26.66 2011-12-31 07:52:30.000 365 33375.81 362.01 2317.27 26.66 2011-12-31 07:52:31.000 365 33375.86 361.94 2317.30 26.66 2011-12-31 07:52:32.000 365 33375.85 361.94 2317.25 26.66 2011-12-31 07:52:33.000 365 33375.87 361.97 2317.24 26.66 2011-12-31 07:52:34.000 365 33375.93 361.94 2317.32 26.66 2011-12-31 07:52:35.000 365 33375.90 361.98 2317.22 26.66 2011-12-31 07:52:36.000 365 33375.92 361.93 2317.24 26.66 2011-12-31 07:52:37.000 365 33375.97 361.93 2317.29 26.66 2011-12-31 07:52:38.000 365 33376.02 361.91 2317.15 26.66 2011-12-31 07:52:39.000 365 33375.99 361.90 2317.20 26.66 2011-12-31 07:52:40.000 365 33376.04 361.89 2317.14 26.66 2011-12-31 07:52:41.000 365 33376.01 361.92 2317.14 26.66 2011-12-31 07:52:42.000 365 33376.04 361.94 2317.16 26.66 2011-12-31 07:52:42.000 365 33376.06 361.92 2317.14 26.66 2011-12-31 07:52:44.000 365 33376.02 361.91 2317.11 26.66 2011-12-31 07:52:45.000 365 33376.03 361.95 2317.16 26.66 2011-12-31 07:52:46.000 365 33376.20 361.86 2317.11 26.66 2011-12-31 07:52:47.000 365 33376.18 361.88 2317.15 26.66 2011-12-31 07:52:48.000 365 33376.14 361.92 2317.09 26.66 2011-12-31 07:52:49.000 365 33376.17 361.89 2317.06 26.66 2011-12-31 07:52:50.000 365 33376.14 361.85 2317.12 26.66 2011-12-31 07:52:51.000 365 33376.14 361.85 2317.09 26.66 2011-12-31 07:52:52.000 365 33376.16 361.86 2317.28 26.66 2011-12-31 07:52:53.000 365 33376.24 361.92 2317.12 26.66 2011-12-31 07:52:54.000 365 33376.28 361.92 2317.13 26.66 2011-12-31 07:52:55.000 365 33376.25 361.91 2317.06 26.66 2011-12-31 07:52:55.000 365 33376.24 361.89 2317.05 26.66 2011-12-31 07:52:57.000 365 33376.26 361.90 2316.99 26.66 2011-12-31 07:52:58.000 365 33376.31 361.91 2316.97 26.66 2011-12-31 07:52:59.000 365 33376.16 361.89 2317.00 26.66 2011-12-31 07:53:00.000 365 33376.20 361.88 2316.96 26.66 2011-12-31 07:53:01.000 365 33376.24 361.94 2317.03 26.66 2011-12-31 07:53:02.000 365 33376.33 361.92 2317.00 26.66 2011-12-31 07:53:03.000 365 33376.35 361.90 2317.07 26.66 2011-12-31 07:53:04.000 365 33376.30 361.91 2316.99 26.66 2011-12-31 07:53:05.000 365 33376.39 361.88 2317.05 26.66 2011-12-31 07:53:06.000 365 33376.30 361.91 2317.03 26.66 2011-12-31 07:53:07.000 365 33376.36 361.98 2316.98 26.66 2011-12-31 07:53:08.000 365 33376.42 361.93 2317.00 26.66 2011-12-31 07:53:09.000 365 33376.37 361.92 2317.03 26.66 2011-12-31 07:53:10.000 365 33376.29 361.95 2316.99 26.66 2011-12-31 07:53:11.000 365 33376.36 361.94 2316.95 26.66 2011-12-31 07:53:12.000 365 33376.36 361.94 2316.95 26.66 2011-12-31 07:53:13.000 365 33376.51 361.97 2317.00 26.66 2011-12-31 07:53:14.000 365 33376.42 361.95 2317.00 26.66 2011-12-31 07:53:15.000 365 33376.46 361.94 2317.00 26.66 2011-12-31 07:53:16.000 365 33376.36 361.94 2316.97 26.66 2011-12-31 07:53:17.000 365 33376.51 361.98 2316.99 26.66 2011-12-31 07:53:18.000 365 33376.42 361.99 2316.94 26.66 2011-12-31 07:53:19.000 365 33376.53 361.94 2316.97 26.66 2011-12-31 07:53:20.000 365 33376.50 361.98 2316.99 26.66 2011-12-31 07:53:21.000 365 33376.50 361.97 2316.93 26.66 2011-12-31 07:53:22.000 365 33376.50 362.03 2316.94 26.66 2011-12-31 07:53:23.000 365 33376.55 362.02 2316.93 26.66 2011-12-31 07:53:24.000 365 33376.51 362.01 2316.93 26.66 2011-12-31 07:53:25.000 365 33376.46 362.01 2316.96 26.66 2011-12-31 07:53:26.000 365 33376.52 362.03 2316.91 26.66 2011-12-31 07:53:27.000 365 33376.54 362.03 2317.02 26.66 2011-12-31 07:53:28.000 365 33376.69 362.00 2316.94 26.66 2011-12-31 07:53:29.000 365 33376.48 362.03 2316.98 26.66 2011-12-31 07:53:30.000 365 33376.48 362.02 2316.93 26.66 2011-12-31 07:53:31.000 365 33376.54 362.08 2316.93 26.66 2011-12-31 07:53:32.000 365 33376.51 362.06 2316.99 26.66 2011-12-31 07:53:33.000 365 33376.63 362.06 2317.00 26.66 2011-12-31 07:53:34.000 365 33376.55 362.07 2317.02 26.66 2011-12-31 07:53:35.000 365 33376.51 362.05 2316.90 26.66 2011-12-31 07:53:36.000 365 33376.55 362.04 2316.90 26.66 2011-12-31 07:53:36.000 365 33376.63 362.13 2317.05 26.66 2011-12-31 07:53:38.000 365 33376.62 362.06 2317.02 26.66 2011-12-31 07:53:39.000 365 33376.55 362.08 2317.01 26.66 2011-12-31 07:53:40.000 365 33376.58 362.08 2317.02 26.66 2011-12-31 07:53:41.000 365 33376.64 362.09 2316.92 26.66 2011-12-31 07:53:42.000 365 33376.65 362.08 2316.98 26.66 2011-12-31 07:53:43.000 365 33376.57 362.10 2317.00 26.66 2011-12-31 07:53:44.000 365 33376.58 362.09 2316.94 26.66 2011-12-31 07:53:45.000 365 33376.55 362.05 2317.03 26.66 2011-12-31 07:53:46.000 365 33376.53 362.08 2316.95 26.66 2011-12-31 07:53:47.000 365 33376.64 362.08 2317.01 26.66 2011-12-31 07:53:48.000 365 33376.53 362.05 2317.05 26.66 2011-12-31 07:53:49.000 365 33376.61 362.07 2317.02 26.66 2011-12-31 07:53:49.000 365 33376.69 362.12 2316.93 26.66 2011-12-31 07:53:51.000 365 33376.67 362.05 2316.98 26.66 2011-12-31 07:53:52.000 365 33376.69 362.12 2317.00 26.66 2011-12-31 07:53:53.000 365 33376.69 362.09 2317.02 26.66 2011-12-31 07:53:54.000 365 33376.68 362.09 2316.99 26.66 2011-12-31 07:53:55.000 365 33376.63 362.11 2317.03 26.66 2011-12-31 07:53:56.000 365 33376.68 362.09 2316.98 26.66 2011-12-31 07:53:57.000 365 33376.56 362.07 2316.95 26.66 2011-12-31 07:53:58.000 365 33376.63 362.08 2317.04 26.66 2011-12-31 07:53:59.000 365 33376.68 362.10 2316.99 26.66 2011-12-31 07:54:00.000 365 33376.65 362.10 2316.93 26.66 2011-12-31 07:54:01.000 365 33376.70 362.10 2317.09 26.66 2011-12-31 07:54:02.000 365 33376.71 362.08 2317.05 26.66 2011-12-31 07:54:03.000 365 33376.73 362.08 2317.03 26.66 2011-12-31 07:54:04.000 365 33376.78 362.08 2317.00 26.66 2011-12-31 07:54:05.000 365 33376.70 362.06 2316.94 26.66 2011-12-31 07:54:06.000 365 33376.66 362.08 2316.97 26.66 2011-12-31 07:54:07.000 365 33376.69 362.09 2317.07 26.66 2011-12-31 07:54:08.000 365 33376.68 362.05 2316.93 26.66 2011-12-31 07:54:09.000 365 33376.72 362.09 2317.00 26.66 2011-12-31 07:54:10.000 365 33376.73 362.08 2317.05 26.66 2011-12-31 07:54:11.000 365 33376.79 362.02 2316.93 26.66 2011-12-31 07:54:12.000 365 33376.67 362.06 2316.97 26.66 2011-12-31 07:54:13.000 365 33376.79 362.11 2317.04 26.66 2011-12-31 07:54:14.000 365 33376.83 362.07 2317.04 26.66 2011-12-31 07:54:15.000 365 33376.64 362.05 2317.06 26.66 2011-12-31 07:54:16.000 365 33376.92 362.11 2316.97 26.66 2011-12-31 07:54:17.000 365 33376.76 362.10 2316.97 26.66 2011-12-31 07:54:18.000 365 33376.76 362.06 2317.01 26.66 2011-12-31 07:54:19.000 365 33376.82 362.09 2317.00 26.66 2011-12-31 07:54:20.000 365 33376.84 362.07 2316.99 26.66 2011-12-31 07:54:21.000 365 33376.90 362.04 2316.93 26.66 2011-12-31 07:54:22.000 365 33376.91 362.03 2316.96 26.66 2011-12-31 07:54:23.000 365 33376.91 362.05 2316.91 26.66 2011-12-31 07:54:24.000 365 33376.82 362.04 2316.94 26.66 2011-12-31 07:54:25.000 365 33376.94 362.05 2317.05 26.66 2011-12-31 07:54:26.000 365 33376.94 362.09 2317.00 26.66 2011-12-31 07:54:27.000 365 33376.89 362.06 2317.02 26.66 2011-12-31 07:54:28.000 365 33376.86 362.04 2316.94 26.66 2011-12-31 07:54:29.000 365 33376.93 362.06 2316.96 26.66 2011-12-31 07:54:30.000 365 33376.91 362.07 2316.94 26.66 2011-12-31 07:54:30.000 365 33376.97 362.05 2317.02 26.66 2011-12-31 07:54:32.000 365 33377.00 362.02 2316.99 26.66 2011-12-31 07:54:33.000 365 33376.94 362.03 2317.02 26.66 2011-12-31 07:54:34.000 365 33377.00 362.03 2316.96 26.66 2011-12-31 07:54:35.000 365 33376.91 362.02 2316.99 26.66 2011-12-31 07:54:36.000 365 33376.88 361.99 2316.99 26.66 2011-12-31 07:54:37.000 365 33377.00 362.03 2316.83 26.66 2011-12-31 07:54:38.000 365 33377.03 362.04 2316.93 26.66 2011-12-31 07:54:39.000 365 33377.00 362.01 2316.94 26.66 2011-12-31 07:54:40.000 365 33377.08 361.97 2316.96 26.66 2011-12-31 07:54:41.000 365 33377.09 361.99 2316.98 26.66 2011-12-31 07:54:42.000 365 33376.98 361.98 2316.96 26.66 2011-12-31 07:54:43.000 365 33377.10 361.98 2317.02 26.66 2011-12-31 07:54:43.000 365 33377.04 361.98 2316.92 26.66 2011-12-31 07:54:45.000 365 33377.06 361.97 2316.96 26.66 2011-12-31 07:54:46.000 365 33377.07 361.95 2316.90 26.66 2011-12-31 07:54:47.000 365 33377.08 361.95 2316.94 26.66 2011-12-31 07:54:48.000 365 33377.00 361.93 2316.91 26.66 2011-12-31 07:54:49.000 365 33377.04 361.96 2316.95 26.66 2011-12-31 07:54:50.000 365 33377.13 361.94 2316.91 26.66 2011-12-31 07:54:51.000 365 33377.11 361.89 2316.97 26.66 2011-12-31 07:54:52.000 365 33377.16 361.95 2316.97 26.66 2011-12-31 07:54:53.000 365 33377.18 361.91 2316.93 26.66 2011-12-31 07:54:54.000 365 33377.13 361.92 2316.84 26.66 2011-12-31 07:54:55.000 365 33377.17 361.95 2316.90 26.66 2011-12-31 07:54:56.000 365 33377.15 361.95 2316.89 26.66 2011-12-31 07:54:57.000 365 33377.10 361.92 2316.91 26.66 2011-12-31 07:54:58.000 365 33377.07 361.88 2316.89 26.66 2011-12-31 07:54:59.000 365 33377.23 361.90 2316.90 26.66 2011-12-31 07:55:00.000 365 33377.13 361.88 2316.87 26.66 2011-12-31 07:55:01.000 365 33377.16 361.93 2316.84 26.66 2011-12-31 07:55:02.000 365 33377.19 361.95 2316.90 26.66 2011-12-31 07:55:03.000 365 33377.12 361.92 2316.88 26.66 2011-12-31 07:55:04.000 365 33377.19 361.92 2316.90 26.66 2011-12-31 07:55:05.000 365 33377.16 361.94 2316.88 26.66 2011-12-31 07:55:06.000 365 33377.13 361.95 2316.95 26.66 2011-12-31 07:55:07.000 365 33377.13 361.94 2316.88 26.66 2011-12-31 07:55:08.000 365 33377.17 361.94 2316.92 26.66 2011-12-31 07:55:09.000 365 33377.19 361.98 2316.88 26.66 2011-12-31 07:55:10.000 365 33377.07 362.01 2316.90 26.66 2011-12-31 07:55:11.000 365 33377.29 361.95 2316.90 26.66 2011-12-31 07:55:12.000 365 33377.11 361.93 2316.89 26.66 2011-12-31 07:55:13.000 365 33377.13 361.99 2316.93 26.66 2011-12-31 07:55:14.000 365 33377.12 361.97 2316.88 26.66 2011-12-31 07:55:15.000 365 33377.01 361.95 2316.87 26.66 2011-12-31 07:55:16.000 365 33377.35 361.95 2316.90 26.66 2011-12-31 07:55:17.000 365 33377.22 361.98 2316.93 26.66 2011-12-31 07:55:18.000 365 33377.08 361.98 2316.88 26.66 2011-12-31 07:55:19.000 365 33377.19 361.98 2316.91 26.66 2011-12-31 07:55:20.000 365 33377.26 361.99 2316.85 26.66 2011-12-31 07:55:21.000 365 33377.24 361.96 2316.84 26.66 2011-12-31 07:55:22.000 365 33377.17 361.99 2316.91 26.66 2011-12-31 07:55:23.000 365 33377.22 362.00 2316.90 26.66 2011-12-31 07:55:24.000 365 33377.16 361.98 2316.94 26.66 2011-12-31 07:55:24.000 365 33377.31 361.99 2316.96 26.66 2011-12-31 07:55:26.000 365 33377.29 362.00 2316.89 26.66 2011-12-31 07:55:27.000 365 33377.15 362.06 2316.97 26.66 2011-12-31 07:55:28.000 365 33377.28 362.03 2316.87 26.66 2011-12-31 07:55:29.000 365 33377.29 362.03 2316.89 26.66 2011-12-31 07:55:30.000 365 33377.23 362.01 2316.93 26.66 2011-12-31 07:55:31.000 365 33377.29 362.00 2316.89 26.66 2011-12-31 07:55:32.000 365 33377.32 361.99 2316.92 26.66 2011-12-31 07:55:33.000 365 33377.28 362.04 2316.92 26.66 2011-12-31 07:55:34.000 365 33377.13 362.02 2316.93 26.66 2011-12-31 07:55:35.000 365 33377.25 362.04 2316.90 26.66 2011-12-31 07:55:36.000 365 33377.26 362.04 2316.95 26.66 2011-12-31 07:55:37.000 365 33377.20 362.08 2316.93 26.66 2011-12-31 07:55:37.000 365 33377.16 362.06 2316.90 26.66 2011-12-31 07:55:39.000 365 33377.19 362.04 2316.99 26.66 2011-12-31 07:55:40.000 365 33377.41 362.07 2316.93 26.66 2011-12-31 07:55:41.000 365 33377.26 362.03 2316.97 26.66 2011-12-31 07:55:42.000 365 33377.27 362.02 2316.98 26.66 2011-12-31 07:55:43.000 365 33377.28 362.03 2316.94 26.66 2011-12-31 07:55:44.000 365 33377.35 362.01 2316.94 26.66 2011-12-31 07:55:45.000 365 33377.36 362.00 2316.97 26.66 2011-12-31 07:55:46.000 365 33377.31 362.04 2316.95 26.66 2011-12-31 07:55:47.000 365 33377.33 362.04 2316.91 26.66 2011-12-31 07:55:48.000 365 33377.28 362.00 2316.90 26.66 2011-12-31 07:55:49.000 365 33377.32 362.03 2316.97 26.66 2011-12-31 07:55:50.000 365 33377.41 362.07 2316.88 26.66 2011-12-31 07:55:51.000 365 33377.33 362.02 2317.03 26.66 2011-12-31 07:55:52.000 365 33377.42 362.01 2316.93 26.66 2011-12-31 07:55:53.000 365 33377.36 362.05 2316.98 26.66 2011-12-31 07:55:54.000 365 33377.33 362.03 2316.94 26.66 2011-12-31 07:55:55.000 365 33377.38 362.03 2316.91 26.66 2011-12-31 07:55:56.000 365 33377.36 362.09 2316.94 26.66 2011-12-31 07:55:57.000 365 33377.40 362.07 2316.95 26.66 2011-12-31 07:55:58.000 365 33377.30 362.08 2316.90 26.66 2011-12-31 07:55:59.000 365 33377.34 362.08 2317.00 26.66 2011-12-31 07:56:00.000 365 33377.38 362.08 2316.98 26.66 2011-12-31 07:56:01.000 365 33377.31 362.10 2316.87 26.66 2011-12-31 07:56:02.000 365 33377.36 362.07 2317.05 26.66 2011-12-31 07:56:03.000 365 33377.35 362.04 2316.89 26.66 2011-12-31 07:56:04.000 365 33377.32 362.04 2316.98 26.66 2011-12-31 07:56:05.000 365 33377.41 362.11 2316.99 26.66 2011-12-31 07:56:06.000 365 33377.33 362.06 2316.96 26.66 2011-12-31 07:56:07.000 365 33377.35 362.08 2316.94 26.66 2011-12-31 07:56:08.000 365 33377.39 362.02 2317.05 26.66 2011-12-31 07:56:09.000 365 33377.39 362.11 2316.90 26.66 2011-12-31 07:56:10.000 365 33377.36 362.09 2317.04 26.66 2011-12-31 07:56:11.000 365 33377.44 362.09 2316.88 26.66 2011-12-31 07:56:12.000 365 33377.31 362.10 2316.92 26.66 2011-12-31 07:56:13.000 365 33377.37 362.09 2316.94 26.66 2011-12-31 07:56:14.000 365 33377.47 362.13 2316.91 26.66 2011-12-31 07:56:15.000 365 33377.39 362.02 2316.91 26.66 2011-12-31 07:56:16.000 365 33377.36 362.10 2316.97 26.66 2011-12-31 07:56:17.000 365 33377.56 362.08 2316.90 26.66 2011-12-31 07:56:18.000 365 33377.47 362.07 2316.91 26.66 2011-12-31 07:56:18.000 365 33377.47 362.10 2316.91 26.66 2011-12-31 07:56:20.000 365 33377.47 362.09 2316.90 26.66 2011-12-31 07:56:21.000 365 33377.50 362.09 2316.88 26.66 2011-12-31 07:56:22.000 365 33377.49 362.07 2316.93 26.66 2011-12-31 07:56:23.000 365 33377.42 362.12 2316.86 26.66 2011-12-31 07:56:24.000 365 33377.44 362.14 2316.88 26.66 2011-12-31 07:56:25.000 365 33377.47 362.14 2316.94 26.66 2011-12-31 07:56:26.000 365 33377.57 362.13 2316.91 26.66 2011-12-31 07:56:27.000 365 33377.50 362.15 2316.88 26.66 2011-12-31 07:56:28.000 365 33377.44 362.12 2316.91 26.66 2011-12-31 07:56:29.000 365 33377.57 362.14 2316.87 26.66 2011-12-31 07:56:30.000 365 33377.56 362.16 2316.94 26.66 2011-12-31 07:56:31.000 365 33377.50 362.11 2316.91 26.66 2011-12-31 07:56:31.000 365 33377.60 362.17 2316.89 26.66 2011-12-31 07:56:33.000 365 33377.59 362.13 2316.96 26.66 2011-12-31 07:56:34.000 365 33377.52 362.12 2316.90 26.66 2011-12-31 07:56:35.000 365 33377.57 362.15 2316.92 26.66 2011-12-31 07:56:36.000 365 33377.60 362.14 2316.88 26.66 2011-12-31 07:56:37.000 365 33377.53 362.13 2316.86 26.66 2011-12-31 07:56:38.000 365 33377.64 362.15 2316.90 26.66 2011-12-31 07:56:39.000 365 33377.61 362.15 2316.92 26.66 2011-12-31 07:56:40.000 365 33377.56 362.16 2316.81 26.66 2011-12-31 07:56:41.000 365 33377.45 362.16 2316.90 26.66 2011-12-31 07:56:42.000 365 33377.61 362.16 2316.95 26.66 2011-12-31 07:56:43.000 365 33377.60 362.17 2316.90 26.66 2011-12-31 07:56:44.000 365 33377.58 362.14 2316.93 26.66 2011-12-31 07:56:45.000 365 33377.56 362.15 2316.96 26.66 2011-12-31 07:56:46.000 365 33377.57 362.17 2316.88 26.66 2011-12-31 07:56:47.000 365 33377.57 362.16 2316.92 26.66 2011-12-31 07:56:48.000 365 33377.64 362.15 2316.93 26.66 2011-12-31 07:56:49.000 365 33377.61 362.18 2316.93 26.66 2011-12-31 07:56:50.000 365 33377.57 362.14 2316.89 26.66 2011-12-31 07:56:51.000 365 33377.64 362.16 2316.93 26.66 2011-12-31 07:56:52.000 365 33377.66 362.19 2316.93 26.66 2011-12-31 07:56:53.000 365 33377.63 362.15 2316.88 26.66 2011-12-31 07:56:54.000 365 33377.65 362.17 2316.93 26.66 2011-12-31 07:56:55.000 365 33377.63 362.16 2316.92 26.66 2011-12-31 07:56:56.000 365 33377.60 362.15 2316.94 26.66 2011-12-31 07:56:57.000 365 33377.69 362.18 2316.91 26.66 2011-12-31 07:56:58.000 365 33377.54 362.17 2316.89 26.66 2011-12-31 07:56:59.000 365 33377.68 362.19 2316.94 26.66 2011-12-31 07:57:00.000 365 33377.66 362.14 2316.87 26.66 2011-12-31 07:57:01.000 365 33377.61 362.11 2316.92 26.66 2011-12-31 07:57:02.000 365 33377.70 362.17 2316.87 26.66 2011-12-31 07:57:03.000 365 33377.70 362.15 2316.87 26.66 2011-12-31 07:57:04.000 365 33377.63 362.16 2316.88 26.66 2011-12-31 07:57:05.000 365 33377.66 362.18 2316.84 26.66 2011-12-31 07:57:06.000 365 33377.64 362.13 2316.93 26.66 2011-12-31 07:57:07.000 365 33377.67 362.17 2316.84 26.66 2011-12-31 07:57:08.000 365 33377.66 362.19 2316.95 26.66 2011-12-31 07:57:09.000 365 33377.62 362.15 2316.90 26.66 2011-12-31 07:57:10.000 365 33377.56 362.20 2316.93 26.66 2011-12-31 07:57:11.000 365 33377.66 362.17 2316.85 26.66 2011-12-31 07:57:12.000 365 33377.64 362.17 2316.88 26.66 2011-12-31 07:57:12.000 365 33377.68 362.13 2316.88 26.66 2011-12-31 07:57:14.000 365 33377.66 362.21 2316.88 26.66 2011-12-31 07:57:15.000 365 33377.60 362.20 2316.94 26.66 2011-12-31 07:57:16.000 365 33377.63 362.17 2316.91 26.66 2011-12-31 07:57:17.000 365 33377.65 362.19 2316.87 26.66 2011-12-31 07:57:18.000 365 33377.68 362.17 2316.94 26.66 2011-12-31 07:57:19.000 365 33377.62 362.20 2316.94 26.66 2011-12-31 07:57:20.000 365 33377.72 362.14 2317.00 26.66 2011-12-31 07:57:21.000 365 33377.71 362.19 2316.83 26.66 2011-12-31 07:57:22.000 365 33377.68 362.19 2316.93 26.66 2011-12-31 07:57:23.000 365 33377.68 362.15 2316.87 26.66 2011-12-31 07:57:24.000 365 33377.71 362.18 2316.84 26.66 2011-12-31 07:57:25.000 365 33377.68 362.18 2316.87 26.66 2011-12-31 07:57:25.000 365 33377.78 362.17 2316.91 26.66 2011-12-31 07:57:27.000 365 33377.82 362.13 2316.92 26.66 2011-12-31 07:57:28.000 365 33377.70 362.16 2316.87 26.66 2011-12-31 07:57:29.000 365 33377.79 362.13 2316.88 26.66 2011-12-31 07:57:30.000 365 33377.76 362.13 2316.90 26.66 2011-12-31 07:57:31.000 365 33377.75 362.14 2316.88 26.66 2011-12-31 07:57:32.000 365 33377.79 362.15 2316.82 26.66 2011-12-31 07:57:33.000 365 33377.74 362.12 2316.90 26.66 2011-12-31 07:57:34.000 365 33377.83 362.16 2316.86 26.66 2011-12-31 07:57:35.000 365 33377.84 362.11 2316.84 26.66 2011-12-31 07:57:36.000 365 33377.76 362.14 2316.97 26.66 2011-12-31 07:57:37.000 365 33377.76 362.15 2316.96 26.66 2011-12-31 07:57:38.000 365 33377.82 362.17 2316.88 26.66 2011-12-31 07:57:39.000 365 33377.78 362.10 2316.90 26.66 2011-12-31 07:57:40.000 365 33377.73 362.09 2316.91 26.66 2011-12-31 07:57:41.000 365 33377.72 362.13 2316.82 26.66 2011-12-31 07:57:42.000 365 33377.84 362.13 2316.94 26.66 2011-12-31 07:57:43.000 365 33377.72 362.10 2316.87 26.66 2011-12-31 07:57:44.000 365 33377.81 362.14 2316.90 26.66 2011-12-31 07:57:45.000 365 33377.78 362.12 2316.85 26.66 2011-12-31 07:57:46.000 365 33377.90 362.09 2316.92 26.66 2011-12-31 07:57:47.000 365 33377.75 362.11 2316.83 26.66 2011-12-31 07:57:48.000 365 33377.82 362.12 2316.91 26.66 2011-12-31 07:57:49.000 365 33377.84 362.08 2316.91 26.66 2011-12-31 07:57:50.000 365 33377.86 362.05 2316.84 26.66 2011-12-31 07:57:51.000 365 33377.82 362.09 2316.90 26.66 2011-12-31 07:57:52.000 365 33377.78 362.06 2316.84 26.66 2011-12-31 07:57:53.000 365 33377.85 362.10 2316.84 26.66 2011-12-31 07:57:54.000 365 33377.79 362.04 2316.74 26.66 2011-12-31 07:57:55.000 365 33377.82 362.08 2316.78 26.66 2011-12-31 07:57:56.000 365 33377.86 362.05 2316.84 26.66 2011-12-31 07:57:57.000 365 33377.82 362.05 2316.81 26.66 2011-12-31 07:57:58.000 365 33377.82 362.07 2316.85 26.66 2011-12-31 07:57:59.000 365 33377.84 362.08 2316.85 26.66 2011-12-31 07:58:00.000 365 33377.90 362.07 2316.75 26.66 2011-12-31 07:58:01.000 365 33377.83 362.07 2316.75 26.66 2011-12-31 07:58:02.000 365 33377.88 362.04 2316.84 26.66 2011-12-31 07:58:03.000 365 33377.83 362.05 2316.79 26.66 2011-12-31 07:58:04.000 365 33377.76 362.04 2316.81 26.66 2011-12-31 07:58:05.000 365 33377.81 362.06 2316.82 26.66 2011-12-31 07:58:06.000 365 33377.84 362.07 2316.84 26.66 2011-12-31 07:58:06.000 365 33377.80 362.06 2316.80 26.66 2011-12-31 07:58:08.000 365 33377.83 362.06 2316.80 26.66 2011-12-31 07:58:09.000 365 33377.84 362.10 2316.80 26.66 2011-12-31 07:58:10.000 365 33377.82 362.08 2316.84 26.66 2011-12-31 07:58:11.000 365 33377.89 362.05 2316.84 26.66 2011-12-31 07:58:12.000 365 33377.74 362.10 2316.86 26.66 2011-12-31 07:58:13.000 365 33377.84 362.07 2316.81 26.66 2011-12-31 07:58:14.000 365 33377.81 362.08 2316.88 26.66 2011-12-31 07:58:15.000 365 33377.88 362.09 2316.83 26.66 2011-12-31 07:58:16.000 365 33377.81 362.08 2316.84 26.66 2011-12-31 07:58:17.000 365 33377.90 362.05 2316.87 26.66 2011-12-31 07:58:18.000 365 33377.93 362.09 2316.81 26.66 2011-12-31 07:58:19.000 365 33377.78 362.09 2316.85 26.66 2011-12-31 07:58:19.000 365 33377.83 362.12 2316.90 26.66 2011-12-31 07:58:21.000 365 33377.82 362.08 2316.82 26.66 2011-12-31 07:58:22.000 365 33377.79 362.12 2316.86 26.66 2011-12-31 07:58:23.000 365 33377.97 362.11 2316.86 26.66 2011-12-31 07:58:24.000 365 33377.83 362.08 2316.88 26.66 2011-12-31 07:58:25.000 365 33377.74 362.11 2316.88 26.66 2011-12-31 07:58:26.000 365 33377.95 362.09 2316.86 26.66 2011-12-31 07:58:27.000 365 33377.96 362.07 2316.90 26.66 2011-12-31 07:58:28.000 365 33377.88 362.07 2316.88 26.66 2011-12-31 07:58:29.000 365 33377.91 362.02 2316.83 26.66 2011-12-31 07:58:30.000 365 33377.76 362.09 2316.84 26.66 2011-12-31 07:58:31.000 365 33377.92 362.03 2316.78 26.66 2011-12-31 07:58:32.000 365 33377.87 362.04 2316.72 26.66 2011-12-31 07:58:33.000 365 33377.83 362.10 2316.89 26.66 2011-12-31 07:58:34.000 365 33377.86 362.05 2316.83 26.66 2011-12-31 07:58:35.000 365 33377.75 362.07 2316.82 26.66 2011-12-31 07:58:36.000 365 33377.83 362.05 2316.84 26.66 2011-12-31 07:58:37.000 365 33377.82 362.06 2316.82 26.66 2011-12-31 07:58:38.000 365 33377.97 362.01 2316.86 26.66 2011-12-31 07:58:39.000 365 33377.87 362.05 2316.82 26.66 2011-12-31 07:58:40.000 365 33377.94 362.02 2316.83 26.66 2011-12-31 07:58:41.000 365 33377.84 362.02 2316.87 26.66 2011-12-31 07:58:42.000 365 33378.01 362.00 2316.96 26.66 2011-12-31 07:58:43.000 365 33377.89 362.01 2316.87 26.66 2011-12-31 07:58:44.000 365 33377.83 361.98 2316.81 26.66 2011-12-31 07:58:45.000 365 33378.01 361.92 2316.76 26.66 2011-12-31 07:58:46.000 365 33377.90 361.97 2316.78 26.66 2011-12-31 07:58:47.000 365 33377.89 361.94 2316.78 26.66 2011-12-31 07:58:48.000 365 33377.94 362.00 2316.95 26.66 2011-12-31 07:58:49.000 365 33377.93 361.99 2316.86 26.66 2011-12-31 07:58:50.000 365 33378.00 361.96 2316.88 26.66 2011-12-31 07:58:51.000 365 33377.95 361.97 2316.84 26.66 2011-12-31 07:58:52.000 365 33377.96 361.94 2316.84 26.66 2011-12-31 07:58:53.000 365 33377.93 361.94 2316.79 26.66 2011-12-31 07:58:54.000 365 33377.89 361.92 2316.88 26.66 2011-12-31 07:58:55.000 365 33377.98 361.94 2316.87 26.66 2011-12-31 07:58:56.000 365 33377.96 361.92 2316.79 26.66 2011-12-31 07:58:57.000 365 33377.93 362.01 2316.82 26.66 2011-12-31 07:58:58.000 365 33377.93 361.95 2316.94 26.66 2011-12-31 07:58:59.000 365 33377.93 361.92 2316.84 26.66 2011-12-31 07:59:00.000 365 33378.00 361.93 2316.83 26.66 2011-12-31 07:59:00.000 365 33378.02 361.91 2316.82 26.66 2011-12-31 07:59:02.000 365 33378.00 361.95 2316.85 26.66 2011-12-31 07:59:03.000 365 33377.94 361.95 2316.81 26.66 2011-12-31 07:59:04.000 365 33377.85 361.95 2316.84 26.66 2011-12-31 07:59:05.000 365 33377.89 361.97 2316.88 26.66 2011-12-31 07:59:06.000 365 33378.00 361.93 2316.82 26.66 2011-12-31 07:59:07.000 365 33377.94 361.92 2316.82 26.66 2011-12-31 07:59:08.000 365 33377.93 361.94 2316.89 26.66 2011-12-31 07:59:09.000 365 33377.97 361.94 2316.84 26.66 2011-12-31 07:59:10.000 365 33377.96 361.93 2316.86 26.66 2011-12-31 07:59:11.000 365 33377.86 361.94 2316.86 26.65 2011-12-31 07:59:12.000 365 33377.98 361.93 2316.82 26.66 2011-12-31 07:59:13.000 365 33377.94 361.90 2316.87 26.65 2011-12-31 07:59:13.000 365 33378.00 361.94 2316.86 26.65 2011-12-31 07:59:15.000 365 33377.90 361.94 2316.86 26.66 2011-12-31 07:59:16.000 365 33377.88 361.90 2316.85 26.65 2011-12-31 07:59:17.000 365 33377.97 361.87 2316.91 26.66 2011-12-31 07:59:18.000 365 33377.91 361.88 2316.89 26.65 2011-12-31 07:59:19.000 365 33377.93 361.92 2316.89 26.65 2011-12-31 07:59:20.000 365 33377.98 361.89 2316.90 26.65 2011-12-31 07:59:21.000 365 33377.93 361.90 2316.84 26.65 2011-12-31 07:59:22.000 365 33377.85 361.82 2316.99 26.65 2011-12-31 07:59:23.000 365 33377.99 361.88 2316.87 26.65 2011-12-31 07:59:24.000 365 33377.94 361.88 2316.91 26.65 2011-12-31 07:59:25.000 365 33378.00 361.87 2316.86 26.65 2011-12-31 07:59:26.000 365 33377.99 361.84 2316.89 26.65 2011-12-31 07:59:27.000 365 33378.00 361.84 2316.92 26.65 2011-12-31 07:59:28.000 365 33377.88 361.82 2316.87 26.65 2011-12-31 07:59:29.000 365 33377.98 361.82 2316.90 26.65 2011-12-31 07:59:30.000 365 33377.93 361.82 2316.96 26.65 2011-12-31 07:59:31.000 365 33378.03 361.82 2316.93 26.65 2011-12-31 07:59:32.000 365 33377.97 361.82 2316.90 26.65 2011-12-31 07:59:33.000 365 33378.03 361.80 2316.84 26.65 2011-12-31 07:59:34.000 365 33378.05 361.80 2316.88 26.65 2011-12-31 07:59:35.000 365 33377.96 361.84 2316.88 26.65 2011-12-31 07:59:36.000 365 33378.05 361.82 2316.84 26.65 2011-12-31 07:59:37.000 365 33378.02 361.78 2316.82 26.65 2011-12-31 07:59:38.000 365 33378.09 361.83 2316.89 26.65 2011-12-31 07:59:39.000 365 33378.07 361.76 2316.86 26.65 2011-12-31 07:59:40.000 365 33378.04 361.81 2316.80 26.65 2011-12-31 07:59:41.000 365 33378.04 361.80 2316.86 26.65 2011-12-31 07:59:42.000 365 33378.09 361.77 2316.78 26.65 2011-12-31 07:59:43.000 365 33378.02 361.81 2316.77 26.65 2011-12-31 07:59:44.000 365 33378.12 361.77 2316.84 26.65 2011-12-31 07:59:45.000 365 33378.00 361.77 2316.84 26.65 2011-12-31 07:59:46.000 365 33377.99 361.73 2316.87 26.65 2011-12-31 07:59:47.000 365 33378.01 361.73 2316.79 26.65 2011-12-31 07:59:48.000 365 33378.07 361.76 2316.85 26.65 2011-12-31 07:59:49.000 365 33378.06 361.74 2316.75 26.65 2011-12-31 07:59:50.000 365 33378.10 361.77 2316.82 26.65 2011-12-31 07:59:51.000 365 33378.03 361.76 2316.87 26.65 2011-12-31 07:59:52.000 365 33378.10 361.78 2316.90 26.65 2011-12-31 07:59:53.000 365 33378.07 361.73 2316.90 26.65 2011-12-31 07:59:54.000 365 33378.12 361.77 2316.81 26.65 2011-12-31 07:59:54.000 365 33378.12 361.71 2316.81 26.65 2011-12-31 07:59:56.000 365 33378.19 361.75 2316.80 26.65 2011-12-31 07:59:57.000 365 33378.10 361.77 2316.80 26.65 2011-12-31 07:59:58.000 365 33378.13 361.78 2316.87 26.65 2011-12-31 07:59:59.000 365 33378.07 361.71 2316.76 26.65 2011-12-31 08:00:00.000 365 33378.04 361.75 2316.83 26.65 2011-12-31 08:00:01.000 365 33378.01 361.77 2316.81 26.65 2011-12-31 08:00:02.000 365 33378.11 361.74 2316.82 26.65 2011-12-31 08:00:03.000 365 33378.13 361.78 2316.78 26.65 2011-12-31 08:00:04.000 365 33378.03 361.71 2316.84 26.65 2011-12-31 08:00:05.000 365 33378.13 361.78 2316.96 26.65 2011-12-31 08:00:06.000 365 33378.03 361.74 2316.88 26.65 2011-12-31 08:00:07.000 365 33378.06 361.76 2316.84 26.65 2011-12-31 08:00:07.000 365 33378.02 361.75 2316.80 26.65 2011-12-31 08:00:09.000 365 33378.04 361.76 2316.93 26.65 2011-12-31 08:00:10.000 365 33378.02 361.77 2316.86 26.65 2011-12-31 08:00:11.000 365 33378.11 361.78 2316.83 26.65 2011-12-31 08:00:12.000 365 33378.09 361.81 2316.90 26.65 2011-12-31 08:00:13.000 365 33378.07 361.80 2316.88 26.65 2011-12-31 08:00:14.000 365 33378.01 361.81 2316.84 26.65 2011-12-31 08:00:15.000 365 33378.03 361.81 2316.91 26.65 2011-12-31 08:00:16.000 365 33378.07 361.85 2316.93 26.65 2011-12-31 08:00:17.000 365 33378.07 361.81 2316.88 26.65 2011-12-31 08:00:18.000 365 33378.07 361.83 2316.91 26.65 2011-12-31 08:00:19.000 365 33378.10 361.81 2316.90 26.65 2011-12-31 08:00:20.000 365 33378.08 361.83 2316.91 26.65 2011-12-31 08:00:21.000 365 33378.07 361.83 2316.84 26.65 2011-12-31 08:00:22.000 365 33377.99 361.86 2316.91 26.65 2011-12-31 08:00:23.000 365 33378.00 361.84 2316.92 26.65 2011-12-31 08:00:24.000 365 33378.03 361.83 2316.92 26.65 2011-12-31 08:00:25.000 365 33378.07 361.83 2316.94 26.65 2011-12-31 08:00:26.000 365 33378.05 361.86 2316.94 26.65 2011-12-31 08:00:27.000 365 33378.08 361.85 2317.02 26.65 2011-12-31 08:00:28.000 365 33378.05 361.89 2317.01 26.65 2011-12-31 08:00:29.000 365 33377.96 361.85 2316.88 26.65 2011-12-31 08:00:30.000 365 33378.05 361.87 2317.02 26.65 2011-12-31 08:00:31.000 365 33378.04 361.87 2316.96 26.65 2011-12-31 08:00:32.000 365 33378.03 361.91 2316.94 26.65 2011-12-31 08:00:33.000 365 33377.96 361.88 2317.00 26.65 2011-12-31 08:00:34.000 365 33377.95 361.90 2317.02 26.65 2011-12-31 08:00:35.000 365 33378.02 361.92 2316.94 26.65 2011-12-31 08:00:36.000 365 33377.91 361.95 2317.09 26.65 2011-12-31 08:00:37.000 365 33377.96 361.93 2317.06 26.65 2011-12-31 08:00:38.000 365 33377.93 361.94 2317.02 26.65 2011-12-31 08:00:39.000 365 33377.98 361.94 2317.09 26.65 2011-12-31 08:00:40.000 365 33378.01 361.94 2317.03 26.65 2011-12-31 08:00:41.000 365 33377.93 361.92 2317.05 26.65 2011-12-31 08:00:42.000 365 33377.96 361.95 2317.11 26.65 2011-12-31 08:00:43.000 365 33377.94 361.94 2317.06 26.65 2011-12-31 08:00:44.000 365 33378.00 361.95 2317.08 26.65 2011-12-31 08:00:45.000 365 33377.89 361.95 2317.15 26.65 2011-12-31 08:00:46.000 365 33377.87 361.99 2317.09 26.65 2011-12-31 08:00:47.000 365 33378.01 361.98 2317.16 26.65 2011-12-31 08:00:48.000 365 33377.88 361.98 2317.05 26.65 2011-12-31 08:00:48.000 365 33377.90 361.96 2317.14 26.65 2011-12-31 08:00:50.000 365 33377.99 361.98 2317.11 26.65 2011-12-31 08:00:51.000 365 33377.82 361.96 2317.19 26.65 2011-12-31 08:00:52.000 365 33377.91 361.98 2317.12 26.65 2011-12-31 08:00:53.000 365 33377.85 361.96 2317.16 26.65 2011-12-31 08:00:54.000 365 33377.88 361.97 2317.14 26.65 2011-12-31 08:00:55.000 365 33377.88 361.93 2317.22 26.65 2011-12-31 08:00:56.000 365 33377.85 361.98 2317.14 26.65 2011-12-31 08:00:57.000 365 33377.85 362.01 2317.21 26.65 2011-12-31 08:00:58.000 365 33377.85 361.98 2317.13 26.65 2011-12-31 08:00:59.000 365 33377.89 361.95 2317.17 26.65 2011-12-31 08:01:00.000 365 33377.92 361.98 2317.18 26.65 2011-12-31 08:01:01.000 365 33377.84 361.98 2317.15 26.65 2011-12-31 08:01:01.000 365 33377.82 361.97 2317.23 26.65 2011-12-31 08:01:03.000 365 33377.88 361.97 2317.24 26.65 2011-12-31 08:01:04.000 365 33377.85 361.98 2317.22 26.65 2011-12-31 08:01:05.000 365 33377.82 361.98 2317.20 26.65 2011-12-31 08:01:06.000 365 33377.82 361.96 2317.25 26.65 2011-12-31 08:01:07.000 365 33377.85 361.96 2317.21 26.65 2011-12-31 08:01:08.000 365 33377.88 361.97 2317.21 26.65 2011-12-31 08:01:09.000 365 33377.84 361.92 2317.36 26.65 2011-12-31 08:01:10.000 365 33377.79 361.98 2317.26 26.65 2011-12-31 08:01:11.000 365 33377.81 361.97 2317.30 26.65 2011-12-31 08:01:12.000 365 33377.92 361.97 2317.31 26.65 2011-12-31 08:01:13.000 365 33377.85 361.96 2317.32 26.65 2011-12-31 08:01:14.000 365 33377.84 361.99 2317.33 26.65 2011-12-31 08:01:15.000 365 33377.82 361.99 2317.27 26.65 2011-12-31 08:01:16.000 365 33377.86 361.89 2317.36 26.65 2011-12-31 08:01:17.000 365 33377.83 361.92 2317.39 26.65 2011-12-31 08:01:18.000 365 33377.79 361.92 2317.40 26.65 2011-12-31 08:01:19.000 365 33377.82 361.89 2317.31 26.65 2011-12-31 08:01:20.000 365 33377.78 361.95 2317.40 26.65 2011-12-31 08:01:21.000 365 33377.82 361.98 2317.36 26.65 2011-12-31 08:01:22.000 365 33377.75 361.97 2317.30 26.65 2011-12-31 08:01:23.000 365 33377.86 361.97 2317.39 26.65 2011-12-31 08:01:24.000 365 33377.78 361.98 2317.30 26.65 2011-12-31 08:01:25.000 365 33377.74 361.97 2317.35 26.65 2011-12-31 08:01:26.000 365 33377.83 361.95 2317.33 26.65 2011-12-31 08:01:27.000 365 33377.81 361.94 2317.43 26.65 2011-12-31 08:01:28.000 365 33377.94 361.92 2317.38 26.65 2011-12-31 08:01:29.000 365 33377.78 361.97 2317.40 26.64 2011-12-31 08:01:30.000 365 33377.82 361.93 2317.45 26.65 2011-12-31 08:01:31.000 365 33377.80 361.94 2317.43 26.65 2011-12-31 08:01:32.000 365 33377.88 361.90 2317.50 26.65 2011-12-31 08:01:33.000 365 33377.77 361.99 2317.39 26.65 2011-12-31 08:01:34.000 365 33377.86 361.94 2317.45 26.65 2011-12-31 08:01:35.000 365 33377.75 361.95 2317.38 26.65 2011-12-31 08:01:36.000 365 33377.86 361.94 2317.46 26.65 2011-12-31 08:01:37.000 365 33377.78 361.92 2317.45 26.65 2011-12-31 08:01:38.000 365 33377.76 361.92 2317.47 26.65 2011-12-31 08:01:39.000 365 33377.80 361.95 2317.41 26.65 2011-12-31 08:01:40.000 365 33377.74 361.90 2317.46 26.65 2011-12-31 08:01:41.000 365 33377.74 361.95 2317.39 26.65 2011-12-31 08:01:42.000 365 33377.75 361.92 2317.45 26.65 2011-12-31 08:01:42.000 365 33377.78 361.92 2317.43 26.65 2011-12-31 08:01:44.000 365 33377.81 361.93 2317.40 26.65 2011-12-31 08:01:45.000 365 33377.78 361.92 2317.46 26.65 2011-12-31 08:01:46.000 365 33377.79 361.90 2317.50 26.65 2011-12-31 08:01:47.000 365 33377.80 361.90 2317.52 26.65 2011-12-31 08:01:48.000 365 33377.75 361.90 2317.46 26.65 2011-12-31 08:01:49.000 365 33377.76 361.88 2317.53 26.65 2011-12-31 08:01:50.000 365 33377.80 361.91 2317.45 26.65 2011-12-31 08:01:51.000 365 33377.77 361.90 2317.39 26.65 2011-12-31 08:01:52.000 365 33377.76 361.92 2317.47 26.65 2011-12-31 08:01:53.000 365 33377.83 361.93 2317.46 26.65 2011-12-31 08:01:54.000 365 33377.85 361.95 2317.53 26.65 2011-12-31 08:01:55.000 365 33377.76 361.93 2317.47 26.65 2011-12-31 08:01:55.000 365 33377.75 361.96 2317.60 26.65 2011-12-31 08:01:57.000 365 33377.78 361.93 2317.53 26.65 2011-12-31 08:01:58.000 365 33377.77 361.97 2317.49 26.65 2011-12-31 08:01:59.000 365 33377.68 361.96 2317.57 26.65 2011-12-31 08:02:00.000 365 33377.66 362.05 2317.59 26.65 2011-12-31 08:02:01.000 365 33377.68 362.02 2317.60 26.65 2011-12-31 08:02:02.000 365 33377.68 362.02 2317.43 26.65 2011-12-31 08:02:03.000 365 33377.79 361.98 2317.46 26.65 2011-12-31 08:02:04.000 365 33377.68 362.00 2317.52 26.65 2011-12-31 08:02:05.000 365 33377.71 362.00 2317.47 26.65 2011-12-31 08:02:06.000 365 33377.75 362.06 2317.55 26.65 2011-12-31 08:02:07.000 365 33377.75 362.04 2317.50 26.65 2011-12-31 08:02:08.000 365 33377.72 362.03 2317.50 26.65 2011-12-31 08:02:09.000 365 33377.75 362.05 2317.51 26.65 2011-12-31 08:02:10.000 365 33377.69 362.03 2317.52 26.65 2011-12-31 08:02:11.000 365 33377.74 362.05 2317.52 26.65 2011-12-31 08:02:12.000 365 33377.80 362.04 2317.58 26.65 2011-12-31 08:02:13.000 365 33377.70 362.01 2317.52 26.65 2011-12-31 08:02:14.000 365 33377.70 362.07 2317.59 26.65 2011-12-31 08:02:15.000 365 33377.75 362.02 2317.64 26.65 2011-12-31 08:02:16.000 365 33377.70 361.99 2317.50 26.65 2011-12-31 08:02:17.000 365 33377.70 362.06 2317.49 26.65 2011-12-31 08:02:18.000 365 33377.84 362.00 2317.50 26.65 2011-12-31 08:02:19.000 365 33377.78 362.01 2317.55 26.64 2011-12-31 08:02:20.000 365 33377.80 362.01 2317.51 26.65 2011-12-31 08:02:21.000 365 33377.84 362.02 2317.59 26.65 2011-12-31 08:02:22.000 365 33377.85 362.00 2317.52 26.65 2011-12-31 08:02:23.000 365 33377.77 362.02 2317.60 26.65 2011-12-31 08:02:24.000 365 33377.87 362.00 2317.54 26.65 2011-12-31 08:02:25.000 365 33377.80 361.99 2317.54 26.65 2011-12-31 08:02:26.000 365 33377.85 361.96 2317.59 26.65 2011-12-31 08:02:27.000 365 33377.87 361.94 2317.52 26.65 2011-12-31 08:02:28.000 365 33377.87 361.98 2317.64 26.65 2011-12-31 08:02:29.000 365 33377.88 361.95 2317.62 26.65 2011-12-31 08:02:30.000 365 33377.93 361.97 2317.58 26.65 2011-12-31 08:02:31.000 365 33377.85 361.96 2317.56 26.65 2011-12-31 08:02:32.000 365 33377.89 361.95 2317.52 26.65 2011-12-31 08:02:33.000 365 33377.91 361.93 2317.55 26.65 2011-12-31 08:02:34.000 365 33377.81 361.96 2317.55 26.65 2011-12-31 08:02:35.000 365 33377.89 361.95 2317.55 26.65 2011-12-31 08:02:36.000 365 33377.94 361.93 2317.53 26.65 2011-12-31 08:02:36.000 365 33377.93 361.89 2317.49 26.65 2011-12-31 08:02:38.000 365 33377.97 361.94 2317.50 26.65 2011-12-31 08:02:39.000 365 33378.00 361.90 2317.53 26.65 2011-12-31 08:02:40.000 365 33378.04 361.93 2317.50 26.65 2011-12-31 08:02:41.000 365 33377.96 361.91 2317.54 26.65 2011-12-31 08:02:42.000 365 33377.99 361.90 2317.40 26.65 2011-12-31 08:02:43.000 365 33377.90 361.89 2317.48 26.65 2011-12-31 08:02:44.000 365 33377.97 361.92 2317.46 26.65 2011-12-31 08:02:45.000 365 33378.02 361.95 2317.48 26.65 2011-12-31 08:02:46.000 365 33378.01 361.92 2317.48 26.65 2011-12-31 08:02:47.000 365 33378.00 361.92 2317.45 26.65 2011-12-31 08:02:48.000 365 33378.03 361.93 2317.50 26.65 2011-12-31 08:02:49.000 365 33378.04 361.95 2317.48 26.65 2011-12-31 08:02:49.000 365 33378.01 361.94 2317.47 26.65 2011-12-31 08:02:51.000 365 33378.01 361.92 2317.49 26.65 2011-12-31 08:02:52.000 365 33377.97 361.94 2317.43 26.65 2011-12-31 08:02:53.000 365 33378.03 361.91 2317.45 26.64 2011-12-31 08:02:54.000 365 33378.08 361.95 2317.50 26.64 2011-12-31 08:02:55.000 365 33378.06 361.93 2317.41 26.64 2011-12-31 08:02:56.000 365 33378.12 361.95 2317.53 26.64 2011-12-31 08:02:57.000 365 33378.13 361.97 2317.44 26.64 2011-12-31 08:02:58.000 365 33378.08 361.96 2317.41 26.64 2011-12-31 08:02:59.000 365 33378.10 361.92 2317.38 26.64 2011-12-31 08:03:00.000 365 33378.07 361.95 2317.41 26.64 2011-12-31 08:03:01.000 365 33378.08 361.92 2317.49 26.64 2011-12-31 08:03:02.000 365 33378.10 361.94 2317.41 26.64 2011-12-31 08:03:03.000 365 33378.15 361.99 2317.45 26.64 2011-12-31 08:03:04.000 365 33378.06 361.94 2317.50 26.64 2011-12-31 08:03:05.000 365 33378.06 361.97 2317.43 26.64 2011-12-31 08:03:06.000 365 33378.16 361.97 2317.49 26.64 2011-12-31 08:03:07.000 365 33378.18 361.96 2317.45 26.64 2011-12-31 08:03:08.000 365 33378.15 361.96 2317.48 26.64 2011-12-31 08:03:09.000 365 33378.21 361.93 2317.41 26.64 2011-12-31 08:03:10.000 365 33378.22 361.91 2317.46 26.64 2011-12-31 08:03:11.000 365 33378.11 361.91 2317.52 26.64 2011-12-31 08:03:12.000 365 33378.29 361.97 2317.43 26.64 2011-12-31 08:03:13.000 365 33378.16 361.95 2317.43 26.64 2011-12-31 08:03:14.000 365 33378.22 361.92 2317.39 26.64 2011-12-31 08:03:15.000 365 33378.24 361.93 2317.41 26.64 2011-12-31 08:03:16.000 365 33378.24 361.92 2317.42 26.64 2011-12-31 08:03:17.000 365 33378.23 361.95 2317.45 26.64 2011-12-31 08:03:18.000 365 33378.31 361.90 2317.45 26.64 2011-12-31 08:03:19.000 365 33378.24 361.91 2317.46 26.64 2011-12-31 08:03:20.000 365 33378.26 361.92 2317.36 26.64 2011-12-31 08:03:21.000 365 33378.22 361.92 2317.42 26.64 2011-12-31 08:03:22.000 365 33378.20 361.94 2317.39 26.64 2011-12-31 08:03:23.000 365 33378.26 361.87 2317.36 26.64 2011-12-31 08:03:24.000 365 33378.39 361.93 2317.37 26.64 2011-12-31 08:03:25.000 365 33378.26 361.92 2317.32 26.64 2011-12-31 08:03:26.000 365 33378.25 361.94 2317.28 26.64 2011-12-31 08:03:27.000 365 33378.37 361.95 2317.37 26.64 2011-12-31 08:03:28.000 365 33378.36 361.96 2317.31 26.64 2011-12-31 08:03:29.000 365 33378.25 361.94 2317.32 26.64 2011-12-31 08:03:30.000 365 33378.28 361.97 2317.31 26.64 2011-12-31 08:03:30.000 365 33378.30 361.95 2317.27 26.64 2011-12-31 08:03:32.000 365 33378.40 361.94 2317.31 26.64 2011-12-31 08:03:33.000 365 33378.31 361.94 2317.32 26.64 2011-12-31 08:03:34.000 365 33378.32 361.94 2317.32 26.64 2011-12-31 08:03:35.000 365 33378.49 361.98 2317.31 26.64 2011-12-31 08:03:36.000 365 33378.37 362.01 2317.28 26.64 2011-12-31 08:03:37.000 365 33378.43 362.02 2317.27 26.64 2011-12-31 08:03:38.000 365 33378.37 362.00 2317.28 26.64 2011-12-31 08:03:39.000 365 33378.46 361.99 2317.31 26.64 2011-12-31 08:03:40.000 365 33378.34 362.02 2317.35 26.64 2011-12-31 08:03:41.000 365 33378.43 362.01 2317.32 26.64 2011-12-31 08:03:42.000 365 33378.38 362.01 2317.27 26.64 2011-12-31 08:03:43.000 365 33378.43 362.03 2317.27 26.64 2011-12-31 08:03:43.000 365 33378.36 362.04 2317.26 26.64 2011-12-31 08:03:45.000 365 33378.40 362.04 2317.32 26.64 2011-12-31 08:03:46.000 365 33378.33 362.08 2317.36 26.64 2011-12-31 08:03:47.000 365 33378.34 362.11 2317.33 26.64 2011-12-31 08:03:48.000 365 33378.36 362.08 2317.28 26.64 2011-12-31 08:03:49.000 365 33378.35 362.08 2317.32 26.64 2011-12-31 08:03:50.000 365 33378.48 362.06 2317.34 26.64 2011-12-31 08:03:51.000 365 33378.43 362.12 2317.34 26.64 2011-12-31 08:03:52.000 365 33378.29 362.08 2317.31 26.64 2011-12-31 08:03:53.000 365 33378.44 362.15 2317.28 26.64 2011-12-31 08:03:54.000 365 33378.40 362.13 2317.30 26.64 2011-12-31 08:03:55.000 365 33378.37 362.17 2317.32 26.64 2011-12-31 08:03:56.000 365 33378.39 362.18 2317.34 26.64 2011-12-31 08:03:57.000 365 33378.43 362.17 2317.36 26.64 2011-12-31 08:03:58.000 365 33378.44 362.18 2317.35 26.64 2011-12-31 08:03:59.000 365 33378.46 362.19 2317.24 26.64 2011-12-31 08:04:00.000 365 33378.46 362.20 2317.29 26.64 2011-12-31 08:04:01.000 365 33378.37 362.20 2317.28 26.64 2011-12-31 08:04:02.000 365 33378.53 362.25 2317.39 26.64 2011-12-31 08:04:03.000 365 33378.43 362.24 2317.28 26.64 2011-12-31 08:04:04.000 365 33378.49 362.23 2317.33 26.64 2011-12-31 08:04:05.000 365 33378.35 362.28 2317.36 26.64 2011-12-31 08:04:06.000 365 33378.56 362.24 2317.36 26.64 2011-12-31 08:04:07.000 365 33378.39 362.25 2317.30 26.64 2011-12-31 08:04:08.000 365 33378.55 362.27 2317.30 26.64 2011-12-31 08:04:09.000 365 33378.54 362.34 2317.37 26.64 2011-12-31 08:04:10.000 365 33378.46 362.30 2317.27 26.64 2011-12-31 08:04:11.000 365 33378.48 362.36 2317.32 26.64 2011-12-31 08:04:12.000 365 33378.53 362.34 2317.38 26.64 2011-12-31 08:04:13.000 365 33378.49 362.31 2317.33 26.64 2011-12-31 08:04:14.000 365 33378.46 362.33 2317.32 26.64 2011-12-31 08:04:15.000 365 33378.41 362.33 2317.43 26.64 2011-12-31 08:04:16.000 365 33378.35 362.33 2317.30 26.64 2011-12-31 08:04:17.000 365 33378.47 362.39 2317.34 26.64 2011-12-31 08:04:18.000 365 33378.47 362.34 2317.36 26.64 2011-12-31 08:04:19.000 365 33378.41 362.36 2317.36 26.64 2011-12-31 08:04:20.000 365 33378.49 362.37 2317.46 26.64 2011-12-31 08:04:21.000 365 33378.47 362.42 2317.40 26.64 2011-12-31 08:04:22.000 365 33378.46 362.39 2317.27 26.64 2011-12-31 08:04:23.000 365 33378.47 362.40 2317.39 26.64 2011-12-31 08:04:24.000 365 33378.44 362.40 2317.39 26.64 2011-12-31 08:04:24.000 365 33378.46 362.37 2317.32 26.64 2011-12-31 08:04:26.000 365 33378.44 362.39 2317.46 26.64 2011-12-31 08:04:27.000 365 33378.53 362.40 2317.42 26.64 2011-12-31 08:04:28.000 365 33378.50 362.44 2317.29 26.64 2011-12-31 08:04:29.000 365 33378.41 362.43 2317.34 26.64 2011-12-31 08:04:30.000 365 33378.42 362.37 2317.52 26.64 2011-12-31 08:04:31.000 365 33378.44 362.37 2317.46 26.64 2011-12-31 08:04:32.000 365 33378.56 362.41 2317.44 26.64 2011-12-31 08:04:33.000 365 33378.51 362.40 2317.37 26.64 2011-12-31 08:04:34.000 365 33378.49 362.41 2317.48 26.64 2011-12-31 08:04:35.000 365 33378.57 362.40 2317.37 26.64 2011-12-31 08:04:36.000 365 33378.53 362.40 2317.46 26.64 2011-12-31 08:04:37.000 365 33378.47 362.39 2317.46 26.64 2011-12-31 08:04:37.000 365 33378.53 362.35 2317.46 26.64 2011-12-31 08:04:39.000 365 33378.43 362.38 2317.50 26.64 2011-12-31 08:04:40.000 365 33378.65 362.39 2317.37 26.64 2011-12-31 08:04:41.000 365 33378.42 362.38 2317.45 26.64 2011-12-31 08:04:42.000 365 33378.63 362.33 2317.40 26.64 2011-12-31 08:04:43.000 365 33378.58 362.30 2317.41 26.64 2011-12-31 08:04:44.000 365 33378.63 362.32 2317.43 26.64 2011-12-31 08:04:45.000 365 33378.62 362.31 2317.42 26.64 2011-12-31 08:04:46.000 365 33378.64 362.25 2317.40 26.64 2011-12-31 08:04:47.000 365 33378.64 362.27 2317.48 26.64 2011-12-31 08:04:48.000 365 33378.73 362.27 2317.40 26.64 2011-12-31 08:04:49.000 365 33378.62 362.25 2317.42 26.64 2011-12-31 08:04:50.000 365 33378.65 362.28 2317.37 26.64 2011-12-31 08:04:51.000 365 33378.65 362.26 2317.39 26.64 2011-12-31 08:04:52.000 365 33378.64 362.25 2317.42 26.64 2011-12-31 08:04:53.000 365 33378.62 362.25 2317.52 26.64 2011-12-31 08:04:54.000 365 33378.77 362.21 2317.43 26.64 2011-12-31 08:04:55.000 365 33378.74 362.23 2317.41 26.64 2011-12-31 08:04:56.000 365 33378.74 362.20 2317.40 26.64 2011-12-31 08:04:57.000 365 33378.70 362.17 2317.43 26.64 2011-12-31 08:04:58.000 365 33378.68 362.18 2317.40 26.64 2011-12-31 08:04:59.000 365 33378.76 362.14 2317.45 26.64 2011-12-31 08:05:00.000 365 33378.72 362.14 2317.38 26.64 2011-12-31 08:05:01.000 365 33378.81 362.14 2317.40 26.64 2011-12-31 08:05:02.000 365 33378.81 362.10 2317.43 26.64 2011-12-31 08:05:03.000 365 33378.81 362.09 2317.41 26.64 2011-12-31 08:05:04.000 365 33378.78 362.15 2317.42 26.64 2011-12-31 08:05:05.000 365 33378.84 362.09 2317.36 26.64 2011-12-31 08:05:06.000 365 33378.83 362.07 2317.32 26.64 2011-12-31 08:05:07.000 365 33378.89 362.04 2317.36 26.64 2011-12-31 08:05:08.000 365 33378.83 362.07 2317.27 26.64 2011-12-31 08:05:09.000 365 33378.79 362.09 2317.31 26.64 2011-12-31 08:05:10.000 365 33378.85 362.08 2317.35 26.64 2011-12-31 08:05:11.000 365 33378.96 362.11 2317.33 26.64 2011-12-31 08:05:12.000 365 33378.94 362.06 2317.41 26.64 2011-12-31 08:05:13.000 365 33378.92 362.06 2317.34 26.64 2011-12-31 08:05:14.000 365 33378.92 362.10 2317.34 26.64 2011-12-31 08:05:15.000 365 33378.90 362.08 2317.30 26.64 2011-12-31 08:05:16.000 365 33378.91 362.13 2317.33 26.64 2011-12-31 08:05:17.000 365 33378.97 362.16 2317.29 26.64 2011-12-31 08:05:18.000 365 33378.93 362.16 2317.30 26.64 2011-12-31 08:05:18.000 365 33378.96 362.17 2317.34 26.64 2011-12-31 08:05:20.000 365 33378.95 362.19 2317.36 26.64 2011-12-31 08:05:21.000 365 33378.90 362.20 2317.22 26.64 2011-12-31 08:05:22.000 365 33378.78 362.21 2317.31 26.64 2011-12-31 08:05:23.000 365 33378.90 362.23 2317.36 26.64 2011-12-31 08:05:24.000 365 33378.87 362.26 2317.34 26.64 2011-12-31 08:05:25.000 365 33378.77 362.27 2317.31 26.64 2011-12-31 08:05:26.000 365 33378.87 362.30 2317.26 26.64 2011-12-31 08:05:27.000 365 33378.84 362.31 2317.32 26.64 2011-12-31 08:05:28.000 365 33378.82 362.37 2317.32 26.64 2011-12-31 08:05:29.000 365 33378.78 362.35 2317.27 26.64 2011-12-31 08:05:30.000 365 33378.78 362.38 2317.31 26.64 2011-12-31 08:05:31.000 365 33378.81 362.40 2317.31 26.64 2011-12-31 08:05:31.000 365 33378.82 362.38 2317.30 26.64 2011-12-31 08:05:33.000 365 33378.87 362.43 2317.34 26.64 2011-12-31 08:05:34.000 365 33378.73 362.40 2317.40 26.64 2011-12-31 08:05:35.000 365 33378.82 362.44 2317.37 26.64 2011-12-31 08:05:36.000 365 33378.75 362.46 2317.37 26.64 2011-12-31 08:05:37.000 365 33378.69 362.43 2317.28 26.64 2011-12-31 08:05:38.000 365 33378.70 362.52 2317.38 26.64 2011-12-31 08:05:39.000 365 33378.78 362.54 2317.41 26.64 2011-12-31 08:05:40.000 365 33378.62 362.51 2317.40 26.64 2011-12-31 08:05:41.000 365 33378.66 362.50 2317.36 26.64 2011-12-31 08:05:42.000 365 33378.73 362.54 2317.41 26.64 2011-12-31 08:05:43.000 365 33378.65 362.50 2317.40 26.64 2011-12-31 08:05:44.000 365 33378.66 362.56 2317.45 26.64 2011-12-31 08:05:45.000 365 33378.76 362.59 2317.50 26.64 2011-12-31 08:05:46.000 365 33378.59 362.53 2317.49 26.64 2011-12-31 08:05:47.000 365 33378.74 362.53 2317.43 26.64 2011-12-31 08:05:48.000 365 33378.75 362.52 2317.43 26.64 2011-12-31 08:05:49.000 365 33378.67 362.53 2317.45 26.64 2011-12-31 08:05:50.000 365 33378.72 362.47 2317.48 26.64 2011-12-31 08:05:51.000 365 33378.71 362.48 2317.49 26.64 2011-12-31 08:05:52.000 365 33378.68 362.47 2317.52 26.64 2011-12-31 08:05:53.000 365 33378.75 362.47 2317.49 26.64 2011-12-31 08:05:54.000 365 33378.69 362.44 2317.45 26.64 2011-12-31 08:05:55.000 365 33378.73 362.43 2317.44 26.64 2011-12-31 08:05:56.000 365 33378.74 362.44 2317.46 26.64 2011-12-31 08:05:57.000 365 33378.81 362.37 2317.49 26.64 2011-12-31 08:05:58.000 365 33378.72 362.42 2317.51 26.64 2011-12-31 08:05:59.000 365 33378.79 362.38 2317.49 26.64 2011-12-31 08:06:00.000 365 33378.86 362.37 2317.52 26.64 2011-12-31 08:06:01.000 365 33378.82 362.34 2317.52 26.64 2011-12-31 08:06:02.000 365 33378.74 362.32 2317.50 26.64 2011-12-31 08:06:03.000 365 33378.86 362.26 2317.52 26.64 2011-12-31 08:06:04.000 365 33378.80 362.27 2317.41 26.64 2011-12-31 08:06:05.000 365 33378.75 362.24 2317.43 26.64 2011-12-31 08:06:06.000 365 33378.69 362.25 2317.43 26.64 2011-12-31 08:06:07.000 365 33378.79 362.25 2317.38 26.64 2011-12-31 08:06:08.000 365 33378.81 362.24 2317.42 26.64 2011-12-31 08:06:09.000 365 33378.82 362.23 2317.41 26.64 2011-12-31 08:06:10.000 365 33378.74 362.25 2317.40 26.64 2011-12-31 08:06:11.000 365 33378.81 362.24 2317.43 26.64 2011-12-31 08:06:12.000 365 33378.76 362.20 2317.39 26.64 2011-12-31 08:06:12.000 365 33378.77 362.19 2317.40 26.64 2011-12-31 08:06:14.000 365 33378.79 362.19 2317.48 26.64 2011-12-31 08:06:15.000 365 33378.76 362.19 2317.45 26.64 2011-12-31 08:06:16.000 365 33378.74 362.13 2317.44 26.64 2011-12-31 08:06:17.000 365 33378.80 362.19 2317.43 26.64 2011-12-31 08:06:18.000 365 33378.79 362.14 2317.41 26.64 2011-12-31 08:06:19.000 365 33378.81 362.13 2317.36 26.64 2011-12-31 08:06:20.000 365 33378.76 362.16 2317.41 26.64 2011-12-31 08:06:21.000 365 33378.83 362.15 2317.36 26.64 2011-12-31 08:06:22.000 365 33378.91 362.14 2317.34 26.64 2011-12-31 08:06:23.000 365 33378.82 362.14 2317.46 26.64 2011-12-31 08:06:24.000 365 33378.89 362.13 2317.41 26.64 2011-12-31 08:06:25.000 365 33378.81 362.10 2317.36 26.64 2011-12-31 08:06:25.000 365 33378.79 362.13 2317.34 26.64 2011-12-31 08:06:27.000 365 33378.81 362.11 2317.32 26.64 2011-12-31 08:06:28.000 365 33378.82 362.10 2317.35 26.64 2011-12-31 08:06:29.000 365 33378.89 362.11 2317.38 26.64 2011-12-31 08:06:30.000 365 33378.89 362.14 2317.30 26.64 2011-12-31 08:06:31.000 365 33378.85 362.09 2317.31 26.64 2011-12-31 08:06:32.000 365 33378.91 362.09 2317.34 26.64 2011-12-31 08:06:33.000 365 33378.96 362.07 2317.35 26.64 2011-12-31 08:06:34.000 365 33379.03 362.09 2317.36 26.64 2011-12-31 08:06:35.000 365 33378.96 362.02 2317.37 26.64 2011-12-31 08:06:36.000 365 33378.98 362.07 2317.29 26.64 2011-12-31 08:06:37.000 365 33378.95 362.05 2317.30 26.64 2011-12-31 08:06:38.000 365 33379.06 362.05 2317.34 26.64 2011-12-31 08:06:39.000 365 33379.03 362.02 2317.29 26.64 2011-12-31 08:06:40.000 365 33378.96 362.01 2317.31 26.64 2011-12-31 08:06:41.000 365 33379.05 362.05 2317.25 26.64 2011-12-31 08:06:42.000 365 33379.02 361.99 2317.25 26.64 2011-12-31 08:06:43.000 365 33379.04 362.00 2317.28 26.64 2011-12-31 08:06:44.000 365 33379.07 361.99 2317.31 26.64 2011-12-31 08:06:45.000 365 33379.16 361.99 2317.40 26.64 2011-12-31 08:06:46.000 365 33379.20 361.96 2317.35 26.64 2011-12-31 08:06:47.000 365 33379.07 362.02 2317.24 26.64 2011-12-31 08:06:48.000 365 33379.06 361.98 2317.24 26.64 2011-12-31 08:06:49.000 365 33379.06 361.97 2317.27 26.64 2011-12-31 08:06:50.000 365 33379.15 361.97 2317.29 26.64 2011-12-31 08:06:51.000 365 33379.18 361.99 2317.34 26.64 2011-12-31 08:06:52.000 365 33379.18 361.97 2317.23 26.64 2011-12-31 08:06:53.000 365 33379.18 362.02 2317.28 26.64 2011-12-31 08:06:54.000 365 33379.18 361.96 2317.34 26.64 2011-12-31 08:06:55.000 365 33379.13 361.94 2317.25 26.64 2011-12-31 08:06:56.000 365 33379.23 361.98 2317.24 26.64 2011-12-31 08:06:57.000 365 33379.18 361.99 2317.20 26.64 2011-12-31 08:06:58.000 365 33379.14 361.98 2317.31 26.64 2011-12-31 08:06:59.000 365 33379.18 361.98 2317.16 26.64 2011-12-31 08:07:00.000 365 33379.23 361.98 2317.15 26.64 2011-12-31 08:07:01.000 365 33379.15 361.98 2317.11 26.64 2011-12-31 08:07:02.000 365 33379.09 361.99 2317.12 26.64 2011-12-31 08:07:03.000 365 33379.11 361.95 2317.16 26.64 2011-12-31 08:07:04.000 365 33379.24 361.97 2317.16 26.64 2011-12-31 08:07:05.000 365 33379.02 362.00 2317.18 26.64 2011-12-31 08:07:06.000 365 33379.21 362.05 2317.19 26.64 2011-12-31 08:07:06.000 365 33379.18 362.04 2317.16 26.64 2011-12-31 08:07:08.000 365 33379.23 362.04 2317.16 26.64 2011-12-31 08:07:09.000 365 33379.21 362.03 2317.24 26.64 2011-12-31 08:07:10.000 365 33379.19 362.01 2317.15 26.64 2011-12-31 08:07:11.000 365 33379.21 362.08 2317.20 26.64 2011-12-31 08:07:12.000 365 33379.27 362.05 2317.19 26.64 2011-12-31 08:07:13.000 365 33379.17 362.08 2317.21 26.64 2011-12-31 08:07:14.000 365 33379.23 362.06 2317.14 26.64 2011-12-31 08:07:15.000 365 33379.21 362.09 2317.21 26.64 2011-12-31 08:07:16.000 365 33379.22 362.06 2317.22 26.64 2011-12-31 08:07:17.000 365 33379.22 362.10 2317.21 26.64 2011-12-31 08:07:18.000 365 33379.20 362.14 2317.19 26.64 2011-12-31 08:07:19.000 365 33379.15 362.11 2317.15 26.64 2011-12-31 08:07:19.000 365 33379.17 362.13 2317.22 26.64 2011-12-31 08:07:21.000 365 33379.21 362.10 2317.19 26.64 2011-12-31 08:07:22.000 365 33379.24 362.15 2317.21 26.64 2011-12-31 08:07:23.000 365 33379.21 362.14 2317.24 26.64 2011-12-31 08:07:24.000 365 33379.24 362.17 2317.14 26.64 2011-12-31 08:07:25.000 365 33379.21 362.15 2317.15 26.64 2011-12-31 08:07:26.000 365 33379.14 362.20 2317.16 26.64 2011-12-31 08:07:27.000 365 33379.15 362.17 2317.25 26.64 2011-12-31 08:07:28.000 365 33379.10 362.21 2317.19 26.64 2011-12-31 08:07:29.000 365 33379.19 362.19 2317.15 26.64 2011-12-31 08:07:30.000 365 33379.21 362.19 2317.16 26.64 2011-12-31 08:07:31.000 365 33379.18 362.18 2317.18 26.64 2011-12-31 08:07:32.000 365 33379.16 362.25 2317.14 26.64 2011-12-31 08:07:33.000 365 33379.18 362.29 2317.16 26.64 2011-12-31 08:07:34.000 365 33379.20 362.27 2317.23 26.64 2011-12-31 08:07:35.000 365 33379.21 362.23 2317.19 26.64 2011-12-31 08:07:36.000 365 33379.22 362.26 2317.21 26.64 2011-12-31 08:07:37.000 365 33379.13 362.24 2317.31 26.64 2011-12-31 08:07:38.000 365 33379.15 362.32 2317.21 26.64 2011-12-31 08:07:39.000 365 33379.14 362.29 2317.31 26.64 2011-12-31 08:07:40.000 365 33379.11 362.35 2317.21 26.64 2011-12-31 08:07:41.000 365 33379.11 362.32 2317.24 26.64 2011-12-31 08:07:42.000 365 33379.12 362.33 2317.21 26.64 2011-12-31 08:07:43.000 365 33379.12 362.31 2317.27 26.64 2011-12-31 08:07:44.000 365 33379.18 362.32 2317.21 26.64 2011-12-31 08:07:45.000 365 33379.24 362.32 2317.31 26.64 2011-12-31 08:07:46.000 365 33379.07 362.34 2317.30 26.64 2011-12-31 08:07:47.000 365 33379.02 362.34 2317.30 26.64 2011-12-31 08:07:48.000 365 33379.08 362.38 2317.27 26.64 2011-12-31 08:07:49.000 365 33379.11 362.35 2317.25 26.64 2011-12-31 08:07:50.000 365 33379.18 362.40 2317.27 26.64 2011-12-31 08:07:51.000 365 33379.08 362.38 2317.33 26.64 2011-12-31 08:07:52.000 365 33379.10 362.37 2317.29 26.64 2011-12-31 08:07:53.000 365 33379.12 362.33 2317.35 26.64 2011-12-31 08:07:54.000 365 33379.14 362.39 2317.31 26.64 2011-12-31 08:07:55.000 365 33379.10 362.39 2317.34 26.64 2011-12-31 08:07:56.000 365 33379.14 362.41 2317.31 26.64 2011-12-31 08:07:57.000 365 33379.15 362.39 2317.39 26.64 2011-12-31 08:07:58.000 365 33379.12 362.39 2317.31 26.64 2011-12-31 08:07:59.000 365 33379.10 362.39 2317.33 26.64 2011-12-31 08:08:00.000 365 33379.15 362.38 2317.34 26.64 2011-12-31 08:08:00.000 365 33379.14 362.39 2317.31 26.64 2011-12-31 08:08:02.000 365 33379.02 362.37 2317.40 26.64 2011-12-31 08:08:03.000 365 33379.09 362.44 2317.40 26.64 2011-12-31 08:08:04.000 365 33379.05 362.43 2317.39 26.64 2011-12-31 08:08:05.000 365 33379.12 362.42 2317.32 26.64 2011-12-31 08:08:06.000 365 33379.17 362.44 2317.46 26.64 2011-12-31 08:08:07.000 365 33379.04 362.44 2317.39 26.64 2011-12-31 08:08:08.000 365 33379.12 362.44 2317.38 26.64 2011-12-31 08:08:09.000 365 33379.14 362.43 2317.43 26.64 2011-12-31 08:08:10.000 365 33379.12 362.46 2317.40 26.64 2011-12-31 08:08:11.000 365 33379.12 362.44 2317.42 26.64 2011-12-31 08:08:12.000 365 33379.10 362.48 2317.48 26.64 2011-12-31 08:08:13.000 365 33379.03 362.45 2317.44 26.64 2011-12-31 08:08:13.000 365 33379.07 362.45 2317.47 26.64 2011-12-31 08:08:15.000 365 33379.14 362.42 2317.46 26.64 2011-12-31 08:08:16.000 365 33379.09 362.43 2317.48 26.64 2011-12-31 08:08:17.000 365 33379.09 362.42 2317.43 26.64 2011-12-31 08:08:18.000 365 33379.11 362.49 2317.49 26.64 2011-12-31 08:08:19.000 365 33379.15 362.47 2317.47 26.64 2011-12-31 08:08:20.000 365 33379.18 362.49 2317.47 26.64 2011-12-31 08:08:21.000 365 33379.15 362.48 2317.45 26.64 2011-12-31 08:08:22.000 365 33379.06 362.44 2317.45 26.64 2011-12-31 08:08:23.000 365 33379.06 362.48 2317.46 26.64 2011-12-31 08:08:24.000 365 33379.18 362.45 2317.47 26.64 2011-12-31 08:08:25.000 365 33379.10 362.46 2317.42 26.64 2011-12-31 08:08:26.000 365 33379.20 362.44 2317.55 26.64 2011-12-31 08:08:27.000 365 33379.07 362.47 2317.49 26.64 2011-12-31 08:08:28.000 365 33379.09 362.47 2317.47 26.64 2011-12-31 08:08:29.000 365 33379.11 362.45 2317.49 26.64 2011-12-31 08:08:30.000 365 33379.11 362.48 2317.47 26.64 2011-12-31 08:08:31.000 365 33379.14 362.44 2317.46 26.64 2011-12-31 08:08:32.000 365 33379.18 362.40 2317.40 26.64 2011-12-31 08:08:33.000 365 33379.14 362.42 2317.46 26.64 2011-12-31 08:08:34.000 365 33379.14 362.44 2317.57 26.64 2011-12-31 08:08:35.000 365 33379.10 362.44 2317.46 26.64 2011-12-31 08:08:36.000 365 33379.19 362.40 2317.45 26.64 2011-12-31 08:08:37.000 365 33379.12 362.39 2317.49 26.64 2011-12-31 08:08:38.000 365 33379.18 362.38 2317.45 26.64 2011-12-31 08:08:39.000 365 33379.15 362.42 2317.55 26.64 2011-12-31 08:08:40.000 365 33379.13 362.41 2317.50 26.64 2011-12-31 08:08:41.000 365 33379.22 362.39 2317.55 26.64 2011-12-31 08:08:42.000 365 33379.24 362.38 2317.52 26.64 2011-12-31 08:08:43.000 365 33379.25 362.41 2317.49 26.64 2011-12-31 08:08:44.000 365 33379.22 362.37 2317.49 26.64 2011-12-31 08:08:45.000 365 33379.17 362.32 2317.52 26.64 2011-12-31 08:08:46.000 365 33379.29 362.31 2317.45 26.64 2011-12-31 08:08:47.000 365 33379.18 362.33 2317.53 26.64 2011-12-31 08:08:48.000 365 33379.32 362.34 2317.45 26.64 2011-12-31 08:08:49.000 365 33379.28 362.35 2317.50 26.64 2011-12-31 08:08:50.000 365 33379.34 362.32 2317.40 26.64 2011-12-31 08:08:51.000 365 33379.28 362.32 2317.51 26.64 2011-12-31 08:08:52.000 365 33379.26 362.34 2317.52 26.64 2011-12-31 08:08:53.000 365 33379.32 362.33 2317.51 26.64 2011-12-31 08:08:54.000 365 33379.25 362.27 2317.40 26.64 2011-12-31 08:08:54.000 365 33379.30 362.28 2317.42 26.64 2011-12-31 08:08:56.000 365 33379.35 362.31 2317.43 26.64 2011-12-31 08:08:57.000 365 33379.28 362.31 2317.45 26.64 2011-12-31 08:08:58.000 365 33379.28 362.27 2317.42 26.64 2011-12-31 08:08:59.000 365 33379.37 362.33 2317.41 26.64 2011-12-31 08:09:00.000 365 33379.37 362.26 2317.45 26.64 2011-12-31 08:09:01.000 365 33379.26 362.31 2317.43 26.64 2011-12-31 08:09:02.000 365 33379.30 362.31 2317.50 26.64 2011-12-31 08:09:03.000 365 33379.33 362.32 2317.37 26.64 2011-12-31 08:09:04.000 365 33379.30 362.31 2317.37 26.64 2011-12-31 08:09:05.000 365 33379.33 362.30 2317.40 26.64 2011-12-31 08:09:06.000 365 33379.37 362.32 2317.46 26.64 2011-12-31 08:09:07.000 365 33379.28 362.34 2317.47 26.64 2011-12-31 08:09:07.000 365 33379.37 362.27 2317.37 26.64 2011-12-31 08:09:09.000 365 33379.31 362.33 2317.43 26.64 2011-12-31 08:09:10.000 365 33379.29 362.25 2317.40 26.64 2011-12-31 08:09:11.000 365 33379.31 362.33 2317.42 26.64 2011-12-31 08:09:12.000 365 33379.31 362.32 2317.35 26.64 2011-12-31 08:09:13.000 365 33379.33 362.33 2317.40 26.64 2011-12-31 08:09:14.000 365 33379.34 362.33 2317.36 26.64 2011-12-31 08:09:15.000 365 33379.38 362.31 2317.41 26.64 2011-12-31 08:09:16.000 365 33379.32 362.27 2317.32 26.64 2011-12-31 08:09:17.000 365 33379.31 362.36 2317.36 26.64 2011-12-31 08:09:18.000 365 33379.38 362.30 2317.30 26.64 2011-12-31 08:09:19.000 365 33379.37 362.31 2317.32 26.64 2011-12-31 08:09:20.000 365 33379.49 362.36 2317.37 26.64 2011-12-31 08:09:21.000 365 33379.44 362.30 2317.50 26.64 2011-12-31 08:09:22.000 365 33379.39 362.31 2317.36 26.64 2011-12-31 08:09:23.000 365 33379.39 362.31 2317.43 26.64 2011-12-31 08:09:24.000 365 33379.54 362.35 2317.36 26.64 2011-12-31 08:09:25.000 365 33379.38 362.35 2317.37 26.64 2011-12-31 08:09:26.000 365 33379.44 362.32 2317.30 26.64 2011-12-31 08:09:27.000 365 33379.48 362.30 2317.45 26.64 2011-12-31 08:09:28.000 365 33379.42 362.32 2317.37 26.64 2011-12-31 08:09:29.000 365 33379.37 362.36 2317.36 26.63 2011-12-31 08:09:30.000 365 33379.39 362.33 2317.43 26.64 2011-12-31 08:09:31.000 365 33379.34 362.30 2317.44 26.63 2011-12-31 08:09:32.000 365 33379.44 362.27 2317.41 26.63 2011-12-31 08:09:33.000 365 33379.44 362.32 2317.36 26.64 2011-12-31 08:09:34.000 365 33379.56 362.31 2317.39 26.63 2011-12-31 08:09:35.000 365 33379.50 362.29 2317.34 26.64 2011-12-31 08:09:36.000 365 33379.52 362.30 2317.38 26.63 2011-12-31 08:09:37.000 365 33379.48 362.29 2317.35 26.63 2011-12-31 08:09:38.000 365 33379.65 362.30 2317.29 26.64 2011-12-31 08:09:39.000 365 33379.44 362.26 2317.32 26.64 2011-12-31 08:09:40.000 365 33379.58 362.31 2317.34 26.64 2011-12-31 08:09:41.000 365 33379.59 362.29 2317.40 26.64 2011-12-31 08:09:42.000 365 33379.50 362.27 2317.31 26.64 2011-12-31 08:09:43.000 365 33379.46 362.30 2317.37 26.64 2011-12-31 08:09:44.000 365 33379.58 362.23 2317.36 26.64 2011-12-31 08:09:45.000 365 33379.69 362.24 2317.40 26.64 2011-12-31 08:09:46.000 365 33379.62 362.26 2317.35 26.64 2011-12-31 08:09:47.000 365 33379.68 362.27 2317.31 26.64 2011-12-31 08:09:48.000 365 33379.56 362.24 2317.31 26.64 2011-12-31 08:09:48.000 365 33379.56 362.24 2317.32 26.64 2011-12-31 08:09:50.000 365 33379.65 362.25 2317.34 26.64 2011-12-31 08:09:51.000 365 33379.67 362.25 2317.27 26.64 2011-12-31 08:09:52.000 365 33379.72 362.23 2317.25 26.64 2011-12-31 08:09:53.000 365 33379.65 362.27 2317.24 26.64 2011-12-31 08:09:54.000 365 33379.64 362.23 2317.36 26.64 2011-12-31 08:09:55.000 365 33379.84 362.25 2317.24 26.64 2011-12-31 08:09:56.000 365 33379.70 362.22 2317.30 26.64 2011-12-31 08:09:57.000 365 33379.74 362.24 2317.20 26.64 2011-12-31 08:09:58.000 365 33379.70 362.25 2317.32 26.64 2011-12-31 08:09:59.000 365 33379.70 362.28 2317.27 26.64 2011-12-31 08:10:00.000 365 33379.68 362.28 2317.24 26.64 2011-12-31 08:10:01.000 365 33379.76 362.28 2317.19 26.64 2011-12-31 08:10:01.000 365 33379.68 362.24 2317.20 26.64 2011-12-31 08:10:03.000 365 33379.78 362.28 2317.24 26.64 2011-12-31 08:10:04.000 365 33379.78 362.24 2317.22 26.64 2011-12-31 08:10:05.000 365 33379.74 362.28 2317.24 26.64 2011-12-31 08:10:06.000 365 33379.78 362.28 2317.22 26.64 2011-12-31 08:10:07.000 365 33379.64 362.25 2317.25 26.64 2011-12-31 08:10:08.000 365 33379.75 362.24 2317.23 26.64 2011-12-31 08:10:09.000 365 33379.79 362.27 2317.21 26.64 2011-12-31 08:10:10.000 365 33379.89 362.27 2317.30 26.64 2011-12-31 08:10:11.000 365 33379.73 362.23 2317.26 26.64 2011-12-31 08:10:12.000 365 33379.83 362.29 2317.22 26.64 2011-12-31 08:10:13.000 365 33379.83 362.25 2317.15 26.64 2011-12-31 08:10:14.000 365 33379.70 362.29 2317.24 26.64 2011-12-31 08:10:15.000 365 33379.77 362.33 2317.24 26.64 2011-12-31 08:10:16.000 365 33379.70 362.33 2317.18 26.64 2011-12-31 08:10:17.000 365 33379.74 362.30 2317.25 26.64 2011-12-31 08:10:18.000 365 33379.78 362.37 2317.18 26.64 2011-12-31 08:10:19.000 365 33379.94 362.40 2317.19 26.64 2011-12-31 08:10:20.000 365 33379.84 362.35 2317.20 26.64 2011-12-31 08:10:21.000 365 33379.87 362.35 2317.16 26.64 2011-12-31 08:10:22.000 365 33379.86 362.37 2317.25 26.64 2011-12-31 08:10:23.000 365 33379.77 362.41 2317.19 26.64 2011-12-31 08:10:24.000 365 33379.82 362.34 2317.16 26.64 2011-12-31 08:10:25.000 365 33379.84 362.37 2317.21 26.64 2011-12-31 08:10:26.000 365 33379.84 362.40 2317.17 26.64 2011-12-31 08:10:27.000 365 33379.87 362.39 2317.26 26.64 2011-12-31 08:10:28.000 365 33379.85 362.40 2317.26 26.64 2011-12-31 08:10:29.000 365 33379.86 362.40 2317.26 26.64 2011-12-31 08:10:30.000 365 33379.81 362.43 2317.24 26.64 2011-12-31 08:10:31.000 365 33379.91 362.40 2317.24 26.64 2011-12-31 08:10:32.000 365 33379.86 362.37 2317.17 26.64 2011-12-31 08:10:33.000 365 33379.93 362.43 2317.19 26.64 2011-12-31 08:10:34.000 365 33379.93 362.44 2317.21 26.64 2011-12-31 08:10:35.000 365 33379.89 362.44 2317.21 26.64 2011-12-31 08:10:36.000 365 33379.92 362.46 2317.25 26.64 2011-12-31 08:10:37.000 365 33379.87 362.49 2317.24 26.64 2011-12-31 08:10:38.000 365 33379.86 362.48 2317.21 26.64 2011-12-31 08:10:39.000 365 33380.03 362.46 2317.11 26.64 2011-12-31 08:10:40.000 365 33379.90 362.51 2317.19 26.64 2011-12-31 08:10:41.000 365 33379.85 362.47 2317.25 26.64 2011-12-31 08:10:42.000 365 33379.96 362.47 2317.16 26.64 2011-12-31 08:10:42.000 365 33379.97 362.52 2317.18 26.64 2011-12-31 08:10:44.000 365 33379.91 362.50 2317.21 26.64 2011-12-31 08:10:45.000 365 33379.89 362.51 2317.24 26.64 2011-12-31 08:10:46.000 365 33379.87 362.53 2317.24 26.64 2011-12-31 08:10:47.000 365 33379.99 362.54 2317.19 26.64 2011-12-31 08:10:48.000 365 33379.75 362.53 2317.19 26.64 2011-12-31 08:10:49.000 365 33379.84 362.54 2317.17 26.64 2011-12-31 08:10:50.000 365 33379.91 362.52 2317.15 26.64 2011-12-31 08:10:51.000 365 33379.93 362.58 2317.17 26.64 2011-12-31 08:10:52.000 365 33379.94 362.55 2317.17 26.64 2011-12-31 08:10:53.000 365 33379.86 362.59 2317.15 26.64 2011-12-31 08:10:54.000 365 33379.99 362.60 2317.26 26.64 2011-12-31 08:10:55.000 365 33379.90 362.60 2317.13 26.64 2011-12-31 08:10:55.000 365 33379.93 362.62 2317.13 26.64 2011-12-31 08:10:57.000 365 33379.93 362.56 2317.07 26.64 2011-12-31 08:10:58.000 365 33379.94 362.59 2317.19 26.64 2011-12-31 08:10:59.000 365 33380.00 362.60 2317.27 26.64 2011-12-31 08:11:00.000 365 33379.97 362.62 2317.21 26.64 2011-12-31 08:11:01.000 365 33380.00 362.61 2317.17 26.64 2011-12-31 08:11:02.000 365 33379.92 362.59 2317.14 26.64 2011-12-31 08:11:03.000 365 33380.02 362.61 2317.24 26.64 2011-12-31 08:11:04.000 365 33380.04 362.62 2317.19 26.64 2011-12-31 08:11:05.000 365 33379.94 362.59 2317.17 26.64 2011-12-31 08:11:06.000 365 33380.02 362.61 2317.11 26.64 2011-12-31 08:11:07.000 365 33380.05 362.59 2317.18 26.64 2011-12-31 08:11:08.000 365 33380.11 362.62 2317.18 26.64 2011-12-31 08:11:09.000 365 33380.03 362.62 2317.18 26.64 2011-12-31 08:11:10.000 365 33380.09 362.62 2317.23 26.64 2011-12-31 08:11:11.000 365 33380.08 362.59 2317.16 26.64 2011-12-31 08:11:12.000 365 33380.08 362.62 2317.13 26.64 2011-12-31 08:11:13.000 365 33380.15 362.62 2317.16 26.64 2011-12-31 08:11:14.000 365 33380.07 362.60 2317.14 26.64 2011-12-31 08:11:15.000 365 33380.10 362.61 2317.15 26.64 2011-12-31 08:11:16.000 365 33380.05 362.59 2317.12 26.64 2011-12-31 08:11:17.000 365 33380.07 362.58 2317.14 26.64 2011-12-31 08:11:18.000 365 33380.15 362.58 2317.16 26.64 2011-12-31 08:11:19.000 365 33380.19 362.64 2317.14 26.64 2011-12-31 08:11:20.000 365 33380.21 362.61 2317.15 26.64 2011-12-31 08:11:21.000 365 33380.11 362.61 2317.19 26.64 2011-12-31 08:11:22.000 365 33380.19 362.64 2317.16 26.64 2011-12-31 08:11:23.000 365 33380.14 362.62 2317.11 26.64 2011-12-31 08:11:24.000 365 33380.29 362.58 2317.12 26.64 2011-12-31 08:11:25.000 365 33380.07 362.58 2317.18 26.64 2011-12-31 08:11:26.000 365 33380.11 362.56 2317.11 26.64 2011-12-31 08:11:27.000 365 33380.21 362.57 2317.10 26.64 2011-12-31 08:11:28.000 365 33380.23 362.61 2317.12 26.64 2011-12-31 08:11:29.000 365 33380.20 362.62 2317.11 26.64 2011-12-31 08:11:30.000 365 33380.21 362.58 2317.10 26.64 2011-12-31 08:11:31.000 365 33380.27 362.57 2317.08 26.64 2011-12-31 08:11:32.000 365 33380.24 362.56 2317.17 26.64 2011-12-31 08:11:33.000 365 33380.25 362.60 2317.11 26.64 2011-12-31 08:11:34.000 365 33380.29 362.61 2317.14 26.64 2011-12-31 08:11:35.000 365 33380.21 362.61 2317.16 26.64 2011-12-31 08:11:36.000 365 33380.35 362.61 2317.11 26.64 2011-12-31 08:11:36.000 365 33380.46 362.59 2317.15 26.64 2011-12-31 08:11:38.000 365 33380.31 362.60 2317.07 26.64 2011-12-31 08:11:39.000 365 33380.27 362.58 2317.13 26.64 2011-12-31 08:11:40.000 365 33380.29 362.58 2317.00 26.64 2011-12-31 08:11:41.000 365 33380.32 362.63 2317.09 26.64 2011-12-31 08:11:42.000 365 33380.45 362.63 2317.03 26.64 2011-12-31 08:11:43.000 365 33380.37 362.61 2317.07 26.64 2011-12-31 08:11:44.000 365 33380.38 362.62 2317.04 26.64 2011-12-31 08:11:45.000 365 33380.42 362.61 2317.07 26.64 2011-12-31 08:11:46.000 365 33380.35 362.59 2317.07 26.64 2011-12-31 08:11:47.000 365 33380.47 362.57 2317.08 26.64 2011-12-31 08:11:48.000 365 33380.45 362.62 2316.95 26.64 2011-12-31 08:11:49.000 365 33380.46 362.64 2317.01 26.64 2011-12-31 08:11:49.000 365 33380.46 362.60 2316.88 26.64 2011-12-31 08:11:51.000 365 33380.45 362.61 2317.02 26.64 2011-12-31 08:11:52.000 365 33380.50 362.61 2316.93 26.64 2011-12-31 08:11:53.000 365 33380.40 362.60 2316.97 26.64 2011-12-31 08:11:54.000 365 33380.38 362.57 2316.97 26.64 2011-12-31 08:11:55.000 365 33380.50 362.63 2317.07 26.64 2011-12-31 08:11:56.000 365 33380.51 362.61 2317.01 26.64 2011-12-31 08:11:57.000 365 33380.51 362.61 2317.00 26.64 2011-12-31 08:11:58.000 365 33380.48 362.62 2317.02 26.64 2011-12-31 08:11:59.000 365 33380.54 362.59 2316.96 26.64 2011-12-31 08:12:00.000 365 33380.47 362.62 2317.00 26.64 2011-12-31 08:12:01.000 365 33380.50 362.62 2316.92 26.64 2011-12-31 08:12:02.000 365 33380.52 362.62 2317.00 26.64 2011-12-31 08:12:03.000 365 33380.57 362.67 2316.99 26.64 2011-12-31 08:12:04.000 365 33380.55 362.65 2316.91 26.64 2011-12-31 08:12:05.000 365 33380.58 362.62 2316.94 26.64 2011-12-31 08:12:06.000 365 33380.50 362.62 2316.97 26.64 2011-12-31 08:12:07.000 365 33380.63 362.66 2316.90 26.64 2011-12-31 08:12:08.000 365 33380.49 362.66 2316.88 26.64 2011-12-31 08:12:09.000 365 33380.57 362.66 2316.94 26.64 2011-12-31 08:12:10.000 365 33380.53 362.65 2316.89 26.64 2011-12-31 08:12:11.000 365 33380.61 362.68 2316.93 26.64 2011-12-31 08:12:12.000 365 33380.55 362.69 2316.97 26.64 2011-12-31 08:12:13.000 365 33380.58 362.70 2316.91 26.64 2011-12-31 08:12:14.000 365 33380.55 362.70 2316.94 26.64 2011-12-31 08:12:15.000 365 33380.53 362.73 2316.93 26.64 2011-12-31 08:12:16.000 365 33380.53 362.75 2316.95 26.64 2011-12-31 08:12:17.000 365 33380.48 362.78 2316.94 26.64 2011-12-31 08:12:18.000 365 33380.48 362.76 2316.98 26.64 2011-12-31 08:12:19.000 365 33380.52 362.74 2316.99 26.64 2011-12-31 08:12:20.000 365 33380.53 362.74 2316.88 26.64 2011-12-31 08:12:21.000 365 33380.54 362.75 2316.89 26.64 2011-12-31 08:12:22.000 365 33380.57 362.80 2316.94 26.64 2011-12-31 08:12:23.000 365 33380.57 362.71 2316.94 26.64 2011-12-31 08:12:24.000 365 33380.52 362.75 2316.89 26.64 2011-12-31 08:12:25.000 365 33380.51 362.77 2316.97 26.64 2011-12-31 08:12:26.000 365 33380.49 362.77 2316.96 26.64 2011-12-31 08:12:27.000 365 33380.49 362.81 2316.86 26.63 2011-12-31 08:12:28.000 365 33380.58 362.75 2316.84 26.63 2011-12-31 08:12:29.000 365 33380.58 362.83 2316.90 26.63 2011-12-31 08:12:30.000 365 33380.50 362.84 2316.91 26.64 2011-12-31 08:12:30.000 365 33380.61 362.82 2316.99 26.63 2011-12-31 08:12:32.000 365 33380.55 362.79 2316.84 26.63 2011-12-31 08:12:33.000 365 33380.65 362.82 2316.94 26.64 2011-12-31 08:12:34.000 365 33380.59 362.81 2316.91 26.63 2011-12-31 08:12:35.000 365 33380.54 362.81 2316.92 26.63 2011-12-31 08:12:36.000 365 33380.51 362.80 2316.91 26.63 2011-12-31 08:12:37.000 365 33380.65 362.82 2316.97 26.64 2011-12-31 08:12:38.000 365 33380.62 362.84 2316.98 26.63 2011-12-31 08:12:39.000 365 33380.64 362.87 2316.94 26.63 2011-12-31 08:12:40.000 365 33380.52 362.85 2316.92 26.63 2011-12-31 08:12:41.000 365 33380.65 362.85 2316.96 26.63 2011-12-31 08:12:42.000 365 33380.57 362.78 2316.94 26.64 2011-12-31 08:12:43.000 365 33380.70 362.86 2316.93 26.63 2011-12-31 08:12:43.000 365 33380.56 362.84 2316.88 26.63 2011-12-31 08:12:45.000 365 33380.61 362.83 2316.94 26.63 2011-12-31 08:12:46.000 365 33380.58 362.84 2316.92 26.63 2011-12-31 08:12:47.000 365 33380.54 362.84 2317.01 26.63 2011-12-31 08:12:48.000 365 33380.56 362.87 2316.91 26.63 2011-12-31 08:12:49.000 365 33380.61 362.83 2316.97 26.63 2011-12-31 08:12:50.000 365 33380.61 362.85 2316.94 26.63 2011-12-31 08:12:51.000 365 33380.58 362.83 2316.85 26.63 2011-12-31 08:12:52.000 365 33380.61 362.85 2316.94 26.63 2011-12-31 08:12:53.000 365 33380.54 362.85 2316.84 26.63 2011-12-31 08:12:54.000 365 33380.58 362.85 2316.98 26.63 2011-12-31 08:12:55.000 365 33380.66 362.87 2316.98 26.63 2011-12-31 08:12:56.000 365 33380.62 362.85 2316.95 26.63 2011-12-31 08:12:57.000 365 33380.58 362.88 2316.96 26.63 2011-12-31 08:12:58.000 365 33380.65 362.85 2316.86 26.63 2011-12-31 08:12:59.000 365 33380.71 362.89 2316.97 26.63 2011-12-31 08:13:00.000 365 33380.62 362.85 2316.90 26.63 2011-12-31 08:13:01.000 365 33380.62 362.90 2316.91 26.63 2011-12-31 08:13:02.000 365 33380.64 362.86 2316.92 26.63 2011-12-31 08:13:03.000 365 33380.63 362.87 2316.96 26.63 2011-12-31 08:13:04.000 365 33380.60 362.87 2316.97 26.63 2011-12-31 08:13:05.000 365 33380.60 362.90 2316.86 26.63 2011-12-31 08:13:06.000 365 33380.62 362.86 2316.91 26.63 2011-12-31 08:13:07.000 365 33380.72 362.93 2316.92 26.63 2011-12-31 08:13:08.000 365 33380.70 362.92 2316.96 26.63 2011-12-31 08:13:09.000 365 33380.74 362.91 2316.93 26.63 2011-12-31 08:13:10.000 365 33380.68 362.95 2316.90 26.63 2011-12-31 08:13:11.000 365 33380.69 362.95 2316.86 26.63 2011-12-31 08:13:12.000 365 33380.70 362.92 2316.90 26.63 2011-12-31 08:13:13.000 365 33380.70 362.88 2316.88 26.63 2011-12-31 08:13:14.000 365 33380.67 362.87 2316.84 26.63 2011-12-31 08:13:15.000 365 33380.67 362.94 2316.86 26.63 2011-12-31 08:13:16.000 365 33380.64 362.94 2316.91 26.63 2011-12-31 08:13:17.000 365 33380.68 362.98 2316.96 26.63 2011-12-31 08:13:18.000 365 33380.69 362.96 2316.87 26.63 2011-12-31 08:13:19.000 365 33380.73 362.99 2316.90 26.63 2011-12-31 08:13:20.000 365 33380.71 362.95 2316.93 26.63 2011-12-31 08:13:21.000 365 33380.73 363.02 2316.86 26.63 2011-12-31 08:13:22.000 365 33380.69 362.99 2316.91 26.63 2011-12-31 08:13:23.000 365 33380.64 362.98 2316.85 26.63 2011-12-31 08:13:24.000 365 33380.67 362.98 2316.85 26.63 2011-12-31 08:13:24.000 365 33380.75 363.00 2316.86 26.63 2011-12-31 08:13:26.000 365 33380.70 362.99 2316.87 26.63 2011-12-31 08:13:27.000 365 33380.71 363.01 2316.94 26.63 2011-12-31 08:13:28.000 365 33380.74 363.06 2316.91 26.63 2011-12-31 08:13:29.000 365 33380.76 363.05 2316.93 26.63 2011-12-31 08:13:30.000 365 33380.78 363.05 2316.92 26.63 2011-12-31 08:13:31.000 365 33380.68 363.05 2316.95 26.63 2011-12-31 08:13:32.000 365 33380.75 363.04 2316.96 26.63 2011-12-31 08:13:33.000 365 33380.73 363.06 2316.88 26.63 2011-12-31 08:13:34.000 365 33380.80 363.12 2316.92 26.63 2011-12-31 08:13:35.000 365 33380.82 363.06 2316.89 26.63 2011-12-31 08:13:36.000 365 33380.79 363.10 2316.96 26.63 2011-12-31 08:13:37.000 365 33380.80 363.11 2316.87 26.63 2011-12-31 08:13:37.000 365 33380.81 363.09 2317.03 26.63 2011-12-31 08:13:39.000 365 33380.76 363.10 2316.92 26.63 2011-12-31 08:13:40.000 365 33380.76 363.12 2316.90 26.63 2011-12-31 08:13:41.000 365 33380.79 363.16 2316.99 26.63 2011-12-31 08:13:42.000 365 33380.74 363.16 2316.94 26.63 2011-12-31 08:13:43.000 365 33380.86 363.16 2316.91 26.63 2011-12-31 08:13:44.000 365 33380.80 363.17 2316.92 26.63 2011-12-31 08:13:45.000 365 33380.85 363.15 2316.90 26.63 2011-12-31 08:13:46.000 365 33380.82 363.17 2316.88 26.63 2011-12-31 08:13:47.000 365 33380.86 363.17 2316.89 26.63 2011-12-31 08:13:48.000 365 33380.90 363.18 2317.00 26.63 2011-12-31 08:13:49.000 365 33380.83 363.16 2317.00 26.63 2011-12-31 08:13:50.000 365 33380.82 363.15 2316.96 26.63 2011-12-31 08:13:51.000 365 33380.80 363.16 2316.91 26.63 2011-12-31 08:13:52.000 365 33380.83 363.19 2316.91 26.63 2011-12-31 08:13:53.000 365 33380.84 363.23 2316.96 26.63 2011-12-31 08:13:54.000 365 33380.83 363.19 2317.00 26.63 2011-12-31 08:13:55.000 365 33380.92 363.20 2316.97 26.63 2011-12-31 08:13:56.000 365 33380.87 363.22 2316.99 26.63 2011-12-31 08:13:57.000 365 33380.92 363.24 2316.99 26.63 2011-12-31 08:13:58.000 365 33380.85 363.24 2316.97 26.63 2011-12-31 08:13:59.000 365 33380.93 363.21 2316.90 26.63 2011-12-31 08:14:00.000 365 33380.94 363.27 2317.03 26.63 2011-12-31 08:14:01.000 365 33380.87 363.26 2317.00 26.63 2011-12-31 08:14:02.000 365 33380.82 363.26 2316.96 26.63 2011-12-31 08:14:03.000 365 33380.94 363.28 2316.97 26.63 2011-12-31 08:14:04.000 365 33380.95 363.28 2316.91 26.63 2011-12-31 08:14:05.000 365 33381.00 363.25 2317.06 26.63 2011-12-31 08:14:06.000 365 33380.91 363.30 2316.91 26.63 2011-12-31 08:14:07.000 365 33380.91 363.26 2316.93 26.63 2011-12-31 08:14:08.000 365 33380.93 363.27 2316.95 26.63 2011-12-31 08:14:09.000 365 33380.91 363.33 2316.97 26.63 2011-12-31 08:14:10.000 365 33380.86 363.30 2317.03 26.63 2011-12-31 08:14:11.000 365 33380.97 363.37 2316.93 26.63 2011-12-31 08:14:12.000 365 33380.89 363.31 2316.97 26.63 2011-12-31 08:14:13.000 365 33380.92 363.30 2316.89 26.63 2011-12-31 08:14:14.000 365 33380.96 363.30 2316.95 26.63 2011-12-31 08:14:15.000 365 33380.96 363.35 2316.93 26.63 2011-12-31 08:14:16.000 365 33380.96 363.36 2316.96 26.63 2011-12-31 08:14:17.000 365 33380.99 363.30 2317.00 26.63 2011-12-31 08:14:18.000 365 33380.96 363.35 2316.99 26.63 2011-12-31 08:14:18.000 365 33380.86 363.35 2316.95 26.63 2011-12-31 08:14:20.000 365 33380.90 363.33 2316.93 26.63 2011-12-31 08:14:21.000 365 33380.92 363.38 2317.00 26.63 2011-12-31 08:14:22.000 365 33380.96 363.40 2316.94 26.63 2011-12-31 08:14:23.000 365 33380.96 363.43 2316.88 26.63 2011-12-31 08:14:24.000 365 33381.07 363.42 2316.94 26.63 2011-12-31 08:14:25.000 365 33380.96 363.42 2316.97 26.63 2011-12-31 08:14:26.000 365 33380.92 363.46 2316.93 26.63 2011-12-31 08:14:27.000 365 33380.92 363.42 2317.03 26.63 2011-12-31 08:14:28.000 365 33380.98 363.46 2317.02 26.63 2011-12-31 08:14:29.000 365 33381.04 363.44 2317.00 26.63 2011-12-31 08:14:30.000 365 33380.83 363.45 2316.97 26.63 2011-12-31 08:14:31.000 365 33380.93 363.44 2317.02 26.63 2011-12-31 08:14:31.000 365 33380.92 363.46 2317.01 26.63 2011-12-31 08:14:33.000 365 33380.98 363.48 2316.97 26.63 2011-12-31 08:14:34.000 365 33380.95 363.45 2316.97 26.63 2011-12-31 08:14:35.000 365 33380.96 363.48 2317.02 26.63 2011-12-31 08:14:36.000 365 33380.86 363.48 2317.03 26.63 2011-12-31 08:14:37.000 365 33380.93 363.47 2316.96 26.63 2011-12-31 08:14:38.000 365 33380.93 363.48 2316.98 26.63 2011-12-31 08:14:39.000 365 33381.00 363.54 2316.97 26.63 2011-12-31 08:14:40.000 365 33380.93 363.53 2317.00 26.63 2011-12-31 08:14:41.000 365 33380.95 363.53 2317.01 26.63 2011-12-31 08:14:42.000 365 33380.95 363.57 2316.97 26.63 2011-12-31 08:14:43.000 365 33380.99 363.56 2316.99 26.63 2011-12-31 08:14:44.000 365 33380.90 363.56 2316.94 26.63 2011-12-31 08:14:45.000 365 33380.93 363.53 2316.98 26.63 2011-12-31 08:14:46.000 365 33381.02 363.51 2316.96 26.63 2011-12-31 08:14:47.000 365 33380.95 363.56 2317.05 26.63 2011-12-31 08:14:48.000 365 33380.95 363.56 2316.96 26.63 2011-12-31 08:14:49.000 365 33380.93 363.52 2317.02 26.63 2011-12-31 08:14:50.000 365 33380.95 363.56 2317.06 26.63 2011-12-31 08:14:51.000 365 33381.02 363.53 2317.00 26.63 2011-12-31 08:14:52.000 365 33380.95 363.56 2316.96 26.63 2011-12-31 08:14:53.000 365 33380.96 363.57 2317.07 26.63 2011-12-31 08:14:54.000 365 33381.00 363.60 2316.99 26.63 2011-12-31 08:14:55.000 365 33381.01 363.59 2317.10 26.63 2011-12-31 08:14:56.000 365 33381.01 363.63 2317.06 26.63 2011-12-31 08:14:57.000 365 33380.95 363.60 2317.03 26.63 2011-12-31 08:14:58.000 365 33380.99 363.63 2317.07 26.63 2011-12-31 08:14:59.000 365 33381.07 363.64 2317.05 26.63 2011-12-31 08:15:00.000 365 33380.95 363.62 2317.02 26.63 2011-12-31 08:15:01.000 365 33381.02 363.57 2316.99 26.63 2011-12-31 08:15:02.000 365 33381.03 363.60 2316.96 26.63 2011-12-31 08:15:03.000 365 33380.97 363.63 2316.94 26.63 2011-12-31 08:15:04.000 365 33381.04 363.61 2317.06 26.63 2011-12-31 08:15:05.000 365 33380.92 363.63 2317.03 26.63 2011-12-31 08:15:06.000 365 33380.88 363.60 2317.00 26.63 2011-12-31 08:15:07.000 365 33381.07 363.65 2317.11 26.63 2011-12-31 08:15:08.000 365 33380.91 363.63 2317.11 26.63 2011-12-31 08:15:09.000 365 33380.93 363.63 2317.00 26.63 2011-12-31 08:15:10.000 365 33380.94 363.63 2317.08 26.63 2011-12-31 08:15:11.000 365 33380.98 363.62 2317.08 26.63 2011-12-31 08:15:12.000 365 33380.89 363.67 2317.09 26.63 2011-12-31 08:15:12.000 365 33380.94 363.67 2317.04 26.63 2011-12-31 08:15:14.000 365 33380.88 363.67 2317.07 26.63 2011-12-31 08:15:15.000 365 33381.02 363.69 2317.06 26.63 2011-12-31 08:15:16.000 365 33380.96 363.65 2317.15 26.63 2011-12-31 08:15:17.000 365 33381.05 363.65 2317.09 26.63 2011-12-31 08:15:18.000 365 33380.92 363.71 2317.04 26.63 2011-12-31 08:15:19.000 365 33380.90 363.69 2317.07 26.63 2011-12-31 08:15:20.000 365 33380.90 363.67 2317.00 26.63 2011-12-31 08:15:21.000 365 33380.97 363.69 2317.14 26.63 2011-12-31 08:15:22.000 365 33380.95 363.62 2317.09 26.63 2011-12-31 08:15:23.000 365 33380.90 363.66 2317.09 26.63 2011-12-31 08:15:24.000 365 33381.03 363.64 2317.02 26.63 2011-12-31 08:15:25.000 365 33380.86 363.66 2317.09 26.63 2011-12-31 08:15:25.000 365 33380.98 363.63 2317.11 26.63 2011-12-31 08:15:27.000 365 33380.89 363.61 2317.21 26.63 2011-12-31 08:15:28.000 365 33380.94 363.65 2317.13 26.63 2011-12-31 08:15:29.000 365 33380.89 363.61 2317.09 26.63 2011-12-31 08:15:30.000 365 33381.07 363.64 2317.14 26.63 2011-12-31 08:15:31.000 365 33380.92 363.59 2317.15 26.63 2011-12-31 08:15:32.000 365 33380.99 363.61 2317.14 26.63 2011-12-31 08:15:33.000 365 33381.01 363.64 2317.14 26.63 2011-12-31 08:15:34.000 365 33380.97 363.63 2317.07 26.63 2011-12-31 08:15:35.000 365 33380.99 363.61 2317.11 26.63 2011-12-31 08:15:36.000 365 33380.93 363.58 2317.11 26.63 2011-12-31 08:15:37.000 365 33380.95 363.61 2317.05 26.63 2011-12-31 08:15:38.000 365 33381.00 363.60 2317.03 26.63 2011-12-31 08:15:39.000 365 33380.98 363.58 2317.15 26.63 2011-12-31 08:15:40.000 365 33381.02 363.61 2317.09 26.63 2011-12-31 08:15:41.000 365 33381.04 363.58 2317.05 26.63 2011-12-31 08:15:42.000 365 33380.97 363.58 2317.09 26.63 2011-12-31 08:15:43.000 365 33381.08 363.60 2317.06 26.63 2011-12-31 08:15:44.000 365 33381.03 363.60 2317.11 26.63 2011-12-31 08:15:45.000 365 33381.01 363.62 2317.11 26.63 2011-12-31 08:15:46.000 365 33381.08 363.59 2317.06 26.63 2011-12-31 08:15:47.000 365 33380.96 363.60 2317.07 26.63 2011-12-31 08:15:48.000 365 33381.08 363.58 2317.12 26.63 2011-12-31 08:15:49.000 365 33381.14 363.59 2317.06 26.63 2011-12-31 08:15:50.000 365 33381.04 363.58 2317.06 26.63 2011-12-31 08:15:51.000 365 33381.17 363.54 2317.18 26.63 2011-12-31 08:15:52.000 365 33381.06 363.60 2317.06 26.63 2011-12-31 08:15:53.000 365 33381.11 363.61 2317.06 26.63 2011-12-31 08:15:54.000 365 33381.08 363.55 2317.14 26.63 2011-12-31 08:15:55.000 365 33381.14 363.56 2317.08 26.63 2011-12-31 08:15:56.000 365 33381.16 363.53 2317.07 26.63 2011-12-31 08:15:57.000 365 33381.16 363.49 2317.14 26.63 2011-12-31 08:15:58.000 365 33381.21 363.51 2316.99 26.63 2011-12-31 08:15:59.000 365 33381.18 363.49 2317.07 26.63 2011-12-31 08:16:00.000 365 33381.10 363.55 2317.06 26.63 2011-12-31 08:16:01.000 365 33381.26 363.51 2317.09 26.63 2011-12-31 08:16:02.000 365 33381.17 363.49 2317.14 26.63 2011-12-31 08:16:03.000 365 33381.26 363.48 2317.09 26.63 2011-12-31 08:16:04.000 365 33381.18 363.51 2317.03 26.63 2011-12-31 08:16:05.000 365 33381.18 363.48 2316.98 26.63 2011-12-31 08:16:06.000 365 33381.15 363.50 2317.04 26.63 2011-12-31 08:16:06.000 365 33381.20 363.46 2317.08 26.63 2011-12-31 08:16:08.000 365 33381.29 363.46 2317.03 26.63 2011-12-31 08:16:09.000 365 33381.21 363.48 2317.05 26.63 2011-12-31 08:16:10.000 365 33381.21 363.45 2317.07 26.63 2011-12-31 08:16:11.000 365 33381.32 363.48 2317.04 26.62 2011-12-31 08:16:12.000 365 33381.23 363.50 2317.03 26.63 2011-12-31 08:16:13.000 365 33381.26 363.42 2317.10 26.62 2011-12-31 08:16:14.000 365 33381.27 363.44 2317.00 26.62 2011-12-31 08:16:15.000 365 33381.28 363.45 2316.99 26.62 2011-12-31 08:16:16.000 365 33381.29 363.43 2316.99 26.62 2011-12-31 08:16:17.000 365 33381.40 363.43 2317.05 26.63 2011-12-31 08:16:18.000 365 33381.29 363.41 2316.99 26.63 2011-12-31 08:16:19.000 365 33381.36 363.43 2316.98 26.63 2011-12-31 08:16:19.000 365 33381.36 363.43 2316.98 26.63 2011-12-31 08:16:21.000 365 33381.38 363.42 2316.97 26.63 2011-12-31 08:16:22.000 365 33381.35 363.39 2317.00 26.63 2011-12-31 08:16:23.000 365 33381.30 363.44 2316.93 26.63 2011-12-31 08:16:24.000 365 33381.40 363.39 2316.88 26.63 2011-12-31 08:16:25.000 365 33381.45 363.45 2316.92 26.63 2011-12-31 08:16:26.000 365 33381.42 363.44 2316.94 26.63 2011-12-31 08:16:27.000 365 33381.41 363.42 2316.87 26.63 2011-12-31 08:16:28.000 365 33381.44 363.42 2316.91 26.63 2011-12-31 08:16:29.000 365 33381.48 363.44 2316.93 26.63 2011-12-31 08:16:30.000 365 33381.46 363.42 2316.97 26.63 2011-12-31 08:16:31.000 365 33381.42 363.47 2316.94 26.63 2011-12-31 08:16:32.000 365 33381.40 363.47 2316.91 26.63 2011-12-31 08:16:33.000 365 33381.42 363.46 2316.87 26.63 2011-12-31 08:16:34.000 365 33381.41 363.46 2316.85 26.63 2011-12-31 08:16:35.000 365 33381.39 363.49 2316.94 26.63 2011-12-31 08:16:36.000 365 33381.46 363.47 2316.92 26.63 2011-12-31 08:16:37.000 365 33381.41 363.49 2316.88 26.63 2011-12-31 08:16:38.000 365 33381.50 363.48 2316.85 26.63 2011-12-31 08:16:39.000 365 33381.43 363.48 2316.86 26.63 2011-12-31 08:16:40.000 365 33381.43 363.49 2316.85 26.63 2011-12-31 08:16:41.000 365 33381.49 363.49 2316.87 26.63 2011-12-31 08:16:42.000 365 33381.45 363.46 2316.90 26.63 2011-12-31 08:16:43.000 365 33381.52 363.46 2316.86 26.63 2011-12-31 08:16:44.000 365 33381.46 363.46 2316.84 26.63 2011-12-31 08:16:45.000 365 33381.49 363.53 2317.00 26.63 2011-12-31 08:16:46.000 365 33381.41 363.53 2316.86 26.63 2011-12-31 08:16:47.000 365 33381.43 363.47 2316.86 26.63 2011-12-31 08:16:48.000 365 33381.57 363.54 2316.86 26.63 2011-12-31 08:16:49.000 365 33381.55 363.53 2316.89 26.63 2011-12-31 08:16:50.000 365 33381.54 363.55 2316.91 26.63 2011-12-31 08:16:51.000 365 33381.61 363.54 2316.88 26.63 2011-12-31 08:16:52.000 365 33381.61 363.50 2316.87 26.63 2011-12-31 08:16:53.000 365 33381.69 363.55 2316.83 26.63 2011-12-31 08:16:54.000 365 33381.56 363.59 2316.81 26.63 2011-12-31 08:16:55.000 365 33381.63 363.55 2316.94 26.63 2011-12-31 08:16:56.000 365 33381.65 363.57 2316.91 26.63 2011-12-31 08:16:57.000 365 33381.61 363.58 2316.80 26.63 2011-12-31 08:16:58.000 365 33381.56 363.57 2316.84 26.63 2011-12-31 08:16:59.000 365 33381.52 363.61 2316.81 26.63 2011-12-31 08:17:00.000 365 33381.63 363.60 2316.91 26.63 2011-12-31 08:17:00.000 365 33381.63 363.60 2316.72 26.63 2011-12-31 08:17:02.000 365 33381.60 363.60 2316.78 26.63 2011-12-31 08:17:03.000 365 33381.69 363.60 2316.81 26.63 2011-12-31 08:17:04.000 365 33381.60 363.60 2316.86 26.63 2011-12-31 08:17:05.000 365 33381.65 363.61 2316.75 26.63 2011-12-31 08:17:06.000 365 33381.66 363.64 2316.81 26.63 2011-12-31 08:17:07.000 365 33381.72 363.65 2316.84 26.63 2011-12-31 08:17:08.000 365 33381.66 363.63 2316.75 26.63 2011-12-31 08:17:09.000 365 33381.66 363.67 2316.80 26.62 2011-12-31 08:17:10.000 365 33381.62 363.69 2316.80 26.62 2011-12-31 08:17:11.000 365 33381.69 363.63 2316.77 26.62 2011-12-31 08:17:12.000 365 33381.64 363.65 2316.84 26.63 2011-12-31 08:17:13.000 365 33381.66 363.67 2316.84 26.62 2011-12-31 08:17:13.000 365 33381.63 363.66 2316.83 26.62 2011-12-31 08:17:15.000 365 33381.72 363.64 2316.80 26.62 2011-12-31 08:17:16.000 365 33381.64 363.65 2316.76 26.62 2011-12-31 08:17:17.000 365 33381.56 363.71 2316.76 26.62 2011-12-31 08:17:18.000 365 33381.67 363.70 2316.82 26.62 2011-12-31 08:17:19.000 365 33381.66 363.74 2316.75 26.62 2011-12-31 08:17:20.000 365 33381.69 363.73 2316.77 26.63 2011-12-31 08:17:21.000 365 33381.65 363.73 2316.81 26.63 2011-12-31 08:17:22.000 365 33381.79 363.72 2316.74 26.62 2011-12-31 08:17:23.000 365 33381.75 363.68 2316.86 26.62 2011-12-31 08:17:24.000 365 33381.76 363.75 2316.75 26.62 2011-12-31 08:17:25.000 365 33381.70 363.78 2316.80 26.62 2011-12-31 08:17:26.000 365 33381.75 363.75 2316.74 26.62 2011-12-31 08:17:27.000 365 33381.73 363.75 2316.83 26.62 2011-12-31 08:17:28.000 365 33381.76 363.79 2316.71 26.62 2011-12-31 08:17:29.000 365 33381.83 363.75 2316.80 26.62 2011-12-31 08:17:30.000 365 33381.75 363.79 2316.74 26.62 2011-12-31 08:17:31.000 365 33381.83 363.82 2316.76 26.62 2011-12-31 08:17:32.000 365 33381.75 363.78 2316.77 26.62 2011-12-31 08:17:33.000 365 33381.75 363.82 2316.79 26.62 2011-12-31 08:17:34.000 365 33381.69 363.84 2316.76 26.62 2011-12-31 08:17:35.000 365 33381.72 363.83 2316.80 26.62 2011-12-31 08:17:36.000 365 33381.79 363.82 2316.72 26.62 2011-12-31 08:17:37.000 365 33381.69 363.82 2316.71 26.62 2011-12-31 08:17:38.000 365 33381.76 363.80 2316.74 26.62 2011-12-31 08:17:39.000 365 33381.75 363.86 2316.80 26.62 2011-12-31 08:17:40.000 365 33381.84 363.84 2316.78 26.62 2011-12-31 08:17:41.000 365 33381.79 363.87 2316.78 26.62 2011-12-31 08:17:42.000 365 33381.75 363.85 2316.87 26.62 2011-12-31 08:17:43.000 365 33381.91 363.86 2316.86 26.62 2011-12-31 08:17:44.000 365 33381.81 363.84 2316.76 26.62 2011-12-31 08:17:45.000 365 33381.78 363.86 2316.81 26.62 2011-12-31 08:17:46.000 365 33381.86 363.92 2316.82 26.62 2011-12-31 08:17:47.000 365 33381.79 363.88 2316.78 26.62 2011-12-31 08:17:48.000 365 33381.79 363.84 2316.81 26.62 2011-12-31 08:17:49.000 365 33381.85 363.87 2316.78 26.62 2011-12-31 08:17:50.000 365 33381.84 363.86 2316.81 26.62 2011-12-31 08:17:51.000 365 33381.88 363.84 2316.86 26.62 2011-12-31 08:17:52.000 365 33381.93 363.92 2316.84 26.62 2011-12-31 08:17:53.000 365 33381.94 363.86 2316.75 26.62 2011-12-31 08:17:54.000 365 33381.73 363.91 2316.83 26.62 2011-12-31 08:17:54.000 365 33381.81 363.92 2316.80 26.62 2011-12-31 08:17:56.000 365 33381.82 363.92 2316.77 26.62 2011-12-31 08:17:57.000 365 33381.91 363.92 2316.83 26.62 2011-12-31 08:17:58.000 365 33381.92 363.95 2316.84 26.62 2011-12-31 08:17:59.000 365 33381.91 363.93 2316.84 26.62 2011-12-31 08:18:00.000 365 33382.04 363.96 2316.78 26.62 2011-12-31 08:18:01.000 365 33381.99 363.96 2316.77 26.62 2011-12-31 08:18:02.000 365 33381.85 363.97 2316.75 26.62 2011-12-31 08:18:03.000 365 33381.95 363.92 2316.80 26.62 2011-12-31 08:18:04.000 365 33381.88 363.95 2316.82 26.62 2011-12-31 08:18:05.000 365 33381.95 363.96 2316.79 26.62 2011-12-31 08:18:06.000 365 33381.91 363.94 2316.74 26.62 2011-12-31 08:18:07.000 365 33381.98 363.98 2316.77 26.62 2011-12-31 08:18:07.000 365 33381.98 363.99 2316.80 26.62 2011-12-31 08:18:09.000 365 33381.99 363.94 2316.81 26.62 2011-12-31 08:18:10.000 365 33381.97 363.95 2316.77 26.62 2011-12-31 08:18:11.000 365 33381.97 364.02 2316.76 26.62 2011-12-31 08:18:12.000 365 33381.91 364.03 2316.68 26.62 2011-12-31 08:18:13.000 365 33382.08 364.03 2316.70 26.62 2011-12-31 08:18:14.000 365 33382.01 364.03 2316.66 26.62 2011-12-31 08:18:15.000 365 33382.00 364.06 2316.73 26.62 2011-12-31 08:18:16.000 365 33382.02 364.01 2316.76 26.62 2011-12-31 08:18:17.000 365 33382.01 364.01 2316.71 26.62 2011-12-31 08:18:18.000 365 33382.00 364.04 2316.68 26.62 2011-12-31 08:18:19.000 365 33381.94 364.09 2316.72 26.62 2011-12-31 08:18:20.000 365 33381.91 364.05 2316.72 26.62 2011-12-31 08:18:21.000 365 33382.01 364.06 2316.75 26.62 2011-12-31 08:18:22.000 365 33381.92 364.06 2316.72 26.62 2011-12-31 08:18:23.000 365 33382.03 364.02 2316.68 26.62 2011-12-31 08:18:24.000 365 33382.00 364.08 2316.78 26.62 2011-12-31 08:18:25.000 365 33382.01 364.09 2316.78 26.62 2011-12-31 08:18:26.000 365 33382.00 364.10 2316.79 26.62 2011-12-31 08:18:27.000 365 33382.00 364.08 2316.66 26.62 2011-12-31 08:18:28.000 365 33381.98 364.13 2316.74 26.62 2011-12-31 08:18:29.000 365 33382.04 364.08 2316.76 26.62 2011-12-31 08:18:30.000 365 33381.94 364.11 2316.71 26.62 2011-12-31 08:18:31.000 365 33382.09 364.10 2316.69 26.62 2011-12-31 08:18:32.000 365 33381.99 364.08 2316.65 26.62 2011-12-31 08:18:33.000 365 33381.94 364.11 2316.67 26.62 2011-12-31 08:18:34.000 365 33381.98 364.11 2316.76 26.62 2011-12-31 08:18:35.000 365 33381.98 364.11 2316.66 26.62 2011-12-31 08:18:36.000 365 33382.00 364.08 2316.68 26.62 2011-12-31 08:18:37.000 365 33381.99 364.06 2316.73 26.62 2011-12-31 08:18:38.000 365 33382.05 364.10 2316.77 26.62 2011-12-31 08:18:39.000 365 33382.07 364.14 2316.74 26.62 2011-12-31 08:18:40.000 365 33382.13 364.13 2316.70 26.62 2011-12-31 08:18:41.000 365 33382.15 364.14 2316.63 26.62 2011-12-31 08:18:42.000 365 33382.06 364.13 2316.69 26.62 2011-12-31 08:18:43.000 365 33382.13 364.13 2316.69 26.62 2011-12-31 08:18:44.000 365 33382.04 364.14 2316.68 26.62 2011-12-31 08:18:45.000 365 33382.11 364.15 2316.74 26.62 2011-12-31 08:18:46.000 365 33382.09 364.11 2316.70 26.62 2011-12-31 08:18:47.000 365 33382.13 364.11 2316.65 26.62 2011-12-31 08:18:48.000 365 33381.99 364.16 2316.66 26.62 2011-12-31 08:18:48.000 365 33382.12 364.15 2316.72 26.62 2011-12-31 08:18:50.000 365 33382.12 364.14 2316.72 26.62 2011-12-31 08:18:51.000 365 33382.18 364.17 2316.67 26.62 2011-12-31 08:18:52.000 365 33382.12 364.14 2316.62 26.62 2011-12-31 08:18:53.000 365 33382.11 364.15 2316.69 26.62 2011-12-31 08:18:54.000 365 33382.22 364.13 2316.62 26.62 2011-12-31 08:18:55.000 365 33382.27 364.10 2316.68 26.62 2011-12-31 08:18:56.000 365 33382.11 364.12 2316.65 26.62 2011-12-31 08:18:57.000 365 33382.14 364.15 2316.69 26.62 2011-12-31 08:18:58.000 365 33382.23 364.11 2316.72 26.62 2011-12-31 08:18:59.000 365 33382.20 364.06 2316.74 26.62 2011-12-31 08:19:00.000 365 33382.23 364.13 2316.71 26.62 2011-12-31 08:19:01.000 365 33382.32 364.12 2316.61 26.62 2011-12-31 08:19:01.000 365 33382.23 364.11 2316.65 26.62 2011-12-31 08:19:03.000 365 33382.29 364.11 2316.66 26.62 2011-12-31 08:19:04.000 365 33382.46 364.14 2316.66 26.62 2011-12-31 08:19:05.000 365 33382.29 364.12 2316.67 26.62 2011-12-31 08:19:06.000 365 33382.19 364.09 2316.63 26.62 2011-12-31 08:19:07.000 365 33382.31 364.12 2316.63 26.62 2011-12-31 08:19:08.000 365 33382.29 364.13 2316.58 26.62 2011-12-31 08:19:09.000 365 33382.32 364.11 2316.67 26.62 2011-12-31 08:19:10.000 365 33382.38 364.09 2316.69 26.62 2011-12-31 08:19:11.000 365 33382.24 364.11 2316.60 26.62 2011-12-31 08:19:12.000 365 33382.44 364.14 2316.62 26.62 2011-12-31 08:19:13.000 365 33382.38 364.09 2316.57 26.62 2011-12-31 08:19:14.000 365 33382.36 364.13 2316.60 26.62 2011-12-31 08:19:15.000 365 33382.46 364.12 2316.59 26.62 2011-12-31 08:19:16.000 365 33382.39 364.08 2316.64 26.62 2011-12-31 08:19:17.000 365 33382.37 364.10 2316.59 26.62 2011-12-31 08:19:18.000 365 33382.42 364.10 2316.58 26.62 2011-12-31 08:19:19.000 365 33382.47 364.09 2316.56 26.62 2011-12-31 08:19:20.000 365 33382.41 364.06 2316.57 26.62 2011-12-31 08:19:21.000 365 33382.50 364.07 2316.62 26.62 2011-12-31 08:19:22.000 365 33382.46 364.12 2316.56 26.62 2011-12-31 08:19:23.000 365 33382.51 364.08 2316.58 26.62 2011-12-31 08:19:24.000 365 33382.43 364.08 2316.59 26.62 2011-12-31 08:19:25.000 365 33382.62 364.05 2316.59 26.62 2011-12-31 08:19:26.000 365 33382.51 364.05 2316.55 26.62 2011-12-31 08:19:27.000 365 33382.52 364.04 2316.55 26.62 2011-12-31 08:19:28.000 365 33382.58 364.06 2316.57 26.62 2011-12-31 08:19:29.000 365 33382.57 364.03 2316.58 26.62 2011-12-31 08:19:30.000 365 33382.57 364.09 2316.60 26.62 2011-12-31 08:19:31.000 365 33382.56 364.04 2316.57 26.62 2011-12-31 08:19:32.000 365 33382.64 364.04 2316.59 26.62 2011-12-31 08:19:33.000 365 33382.59 364.05 2316.50 26.62 2011-12-31 08:19:34.000 365 33382.59 364.06 2316.55 26.62 2011-12-31 08:19:35.000 365 33382.54 364.08 2316.53 26.62 2011-12-31 08:19:36.000 365 33382.64 364.06 2316.51 26.62 2011-12-31 08:19:37.000 365 33382.72 364.03 2316.53 26.62 2011-12-31 08:19:38.000 365 33382.67 364.02 2316.50 26.62 2011-12-31 08:19:39.000 365 33382.74 364.02 2316.54 26.62 2011-12-31 08:19:40.000 365 33382.76 364.02 2316.51 26.62 2011-12-31 08:19:41.000 365 33382.75 364.02 2316.44 26.62 2011-12-31 08:19:42.000 365 33382.85 364.02 2316.51 26.62 2011-12-31 08:19:42.000 365 33382.71 363.99 2316.53 26.62 2011-12-31 08:19:44.000 365 33382.81 364.00 2316.52 26.62 2011-12-31 08:19:45.000 365 33382.85 364.02 2316.43 26.62 2011-12-31 08:19:46.000 365 33382.87 364.01 2316.45 26.62 2011-12-31 08:19:47.000 365 33382.84 364.01 2316.44 26.62 2011-12-31 08:19:48.000 365 33382.83 364.03 2316.44 26.62 2011-12-31 08:19:49.000 365 33382.88 364.02 2316.38 26.62 2011-12-31 08:19:50.000 365 33382.79 364.02 2316.39 26.62 2011-12-31 08:19:51.000 365 33382.88 363.98 2316.40 26.62 2011-12-31 08:19:52.000 365 33382.87 364.00 2316.45 26.62 2011-12-31 08:19:53.000 365 33382.94 364.01 2316.43 26.62 2011-12-31 08:19:54.000 365 33382.92 363.99 2316.45 26.62 2011-12-31 08:19:55.000 365 33382.88 363.96 2316.42 26.62 2011-12-31 08:19:55.000 365 33382.91 363.96 2316.38 26.62 2011-12-31 08:19:57.000 365 33383.06 364.01 2316.32 26.62 2011-12-31 08:19:58.000 365 33382.98 363.99 2316.44 26.62 2011-12-31 08:19:59.000 365 33382.89 363.98 2316.40 26.62 2011-12-31 08:20:00.000 365 33383.04 363.98 2316.48 26.62 2011-12-31 08:20:01.000 365 33383.07 363.98 2316.38 26.62 2011-12-31 08:20:02.000 365 33383.03 363.95 2316.45 26.62 2011-12-31 08:20:03.000 365 33383.09 363.99 2316.43 26.62 2011-12-31 08:20:04.000 365 33383.14 363.99 2316.34 26.62 2011-12-31 08:20:05.000 365 33383.12 364.00 2316.35 26.62 2011-12-31 08:20:06.000 365 33383.13 363.96 2316.32 26.62 2011-12-31 08:20:07.000 365 33383.09 363.97 2316.35 26.62 2011-12-31 08:20:08.000 365 33383.06 363.96 2316.37 26.62 2011-12-31 08:20:09.000 365 33383.19 363.96 2316.35 26.62 2011-12-31 08:20:10.000 365 33383.25 363.93 2316.32 26.62 2011-12-31 08:20:11.000 365 33383.14 363.97 2316.33 26.62 2011-12-31 08:20:12.000 365 33383.23 363.94 2316.31 26.62 2011-12-31 08:20:13.000 365 33383.26 363.98 2316.31 26.62 2011-12-31 08:20:14.000 365 33383.19 363.97 2316.29 26.62 2011-12-31 08:20:15.000 365 33383.24 363.98 2316.29 26.62 2011-12-31 08:20:16.000 365 33383.31 364.00 2316.19 26.62 2011-12-31 08:20:17.000 365 33383.31 364.00 2316.32 26.62 2011-12-31 08:20:18.000 365 33383.31 363.93 2316.26 26.62 2011-12-31 08:20:19.000 365 33383.36 363.96 2316.26 26.62 2011-12-31 08:20:20.000 365 33383.37 363.99 2316.28 26.62 2011-12-31 08:20:21.000 365 33383.41 363.92 2316.24 26.62 2011-12-31 08:20:22.000 365 33383.31 363.98 2316.24 26.62 2011-12-31 08:20:23.000 365 33383.37 364.04 2316.24 26.62 2011-12-31 08:20:24.000 365 33383.28 363.98 2316.24 26.62 2011-12-31 08:20:25.000 365 33383.35 363.99 2316.26 26.62 2011-12-31 08:20:26.000 365 33383.25 363.97 2316.29 26.62 2011-12-31 08:20:27.000 365 33383.34 364.00 2316.22 26.62 2011-12-31 08:20:28.000 365 33383.33 364.02 2316.21 26.62 2011-12-31 08:20:29.000 365 33383.37 364.02 2316.22 26.62 2011-12-31 08:20:30.000 365 33383.37 364.06 2316.20 26.62 2011-12-31 08:20:31.000 365 33383.34 364.02 2316.25 26.62 2011-12-31 08:20:32.000 365 33383.34 364.03 2316.23 26.62 2011-12-31 08:20:33.000 365 33383.38 363.98 2316.17 26.62 2011-12-31 08:20:34.000 365 33383.44 364.06 2316.21 26.62 2011-12-31 08:20:35.000 365 33383.42 364.06 2316.17 26.62 2011-12-31 08:20:36.000 365 33383.41 364.06 2316.20 26.62 2011-12-31 08:20:36.000 365 33383.41 364.07 2316.13 26.62 2011-12-31 08:20:38.000 365 33383.34 364.08 2316.19 26.62 2011-12-31 08:20:39.000 365 33383.47 364.08 2316.15 26.62 2011-12-31 08:20:40.000 365 33383.41 364.07 2316.12 26.62 2011-12-31 08:20:41.000 365 33383.45 364.08 2316.16 26.62 2011-12-31 08:20:42.000 365 33383.45 364.06 2316.18 26.62 2011-12-31 08:20:43.000 365 33383.43 364.08 2316.14 26.62 2011-12-31 08:20:44.000 365 33383.47 364.06 2316.14 26.62 2011-12-31 08:20:45.000 365 33383.54 364.13 2316.17 26.62 2011-12-31 08:20:46.000 365 33383.51 364.11 2316.21 26.62 2011-12-31 08:20:47.000 365 33383.49 364.12 2316.07 26.62 2011-12-31 08:20:48.000 365 33383.46 364.16 2316.19 26.62 2011-12-31 08:20:49.000 365 33383.49 364.16 2316.19 26.62 2011-12-31 08:20:49.000 365 33383.49 364.15 2316.13 26.62 2011-12-31 08:20:51.000 365 33383.61 364.14 2316.10 26.62 2011-12-31 08:20:52.000 365 33383.48 364.14 2316.13 26.62 2011-12-31 08:20:53.000 365 33383.49 364.17 2316.16 26.62 2011-12-31 08:20:54.000 365 33383.59 364.17 2316.14 26.62 2011-12-31 08:20:55.000 365 33383.48 364.17 2316.18 26.62 2011-12-31 08:20:56.000 365 33383.51 364.15 2316.14 26.62 2011-12-31 08:20:57.000 365 33383.62 364.18 2316.10 26.62 2011-12-31 08:20:58.000 365 33383.59 364.16 2316.20 26.62 2011-12-31 08:20:59.000 365 33383.64 364.19 2316.18 26.62 2011-12-31 08:21:00.000 365 33383.55 364.19 2316.14 26.62 2011-12-31 08:21:01.000 365 33383.61 364.19 2316.16 26.62 2011-12-31 08:21:02.000 365 33383.60 364.20 2316.13 26.62 2011-12-31 08:21:03.000 365 33383.61 364.18 2316.08 26.62 2011-12-31 08:21:04.000 365 33383.66 364.15 2316.24 26.62 2011-12-31 08:21:05.000 365 33383.58 364.18 2316.11 26.62 2011-12-31 08:21:06.000 365 33383.77 364.21 2316.25 26.62 2011-12-31 08:21:07.000 365 33383.67 364.25 2316.18 26.62 2011-12-31 08:21:08.000 365 33383.62 364.21 2316.18 26.62 2011-12-31 08:21:09.000 365 33383.66 364.15 2316.19 26.62 2011-12-31 08:21:10.000 365 33383.72 364.20 2316.17 26.62 2011-12-31 08:21:11.000 365 33383.62 364.18 2316.14 26.62 2011-12-31 08:21:12.000 365 33383.76 364.21 2316.06 26.62 2011-12-31 08:21:13.000 365 33383.75 364.22 2316.10 26.62 2011-12-31 08:21:14.000 365 33383.71 364.20 2316.14 26.62 2011-12-31 08:21:15.000 365 33383.71 364.18 2316.23 26.62 2011-12-31 08:21:16.000 365 33383.72 364.20 2316.19 26.62 2011-12-31 08:21:17.000 365 33383.66 364.21 2316.06 26.62 2011-12-31 08:21:18.000 365 33383.66 364.19 2316.20 26.62 2011-12-31 08:21:19.000 365 33383.75 364.22 2316.12 26.62 2011-12-31 08:21:20.000 365 33383.63 364.21 2316.07 26.62 2011-12-31 08:21:21.000 365 33383.64 364.22 2316.10 26.62 2011-12-31 08:21:22.000 365 33383.68 364.27 2316.14 26.62 2011-12-31 08:21:23.000 365 33383.66 364.25 2316.16 26.62 2011-12-31 08:21:24.000 365 33383.75 364.20 2316.16 26.62 2011-12-31 08:21:25.000 365 33383.72 364.24 2316.19 26.62 2011-12-31 08:21:26.000 365 33383.67 364.22 2316.12 26.62 2011-12-31 08:21:27.000 365 33383.65 364.26 2316.12 26.62 2011-12-31 08:21:28.000 365 33383.80 364.35 2316.18 26.62 2011-12-31 08:21:29.000 365 33383.77 364.26 2316.23 26.62 2011-12-31 08:21:30.000 365 33383.71 364.31 2316.16 26.62 2011-12-31 08:21:30.000 365 33383.75 364.29 2316.24 26.62 2011-12-31 08:21:32.000 365 33383.72 364.26 2316.19 26.62 2011-12-31 08:21:33.000 365 33383.72 364.31 2316.19 26.62 2011-12-31 08:21:34.000 365 33383.71 364.31 2316.23 26.62 2011-12-31 08:21:35.000 365 33383.74 364.29 2316.06 26.62 2011-12-31 08:21:36.000 365 33383.81 364.31 2316.18 26.62 2011-12-31 08:21:37.000 365 33383.68 364.32 2316.20 26.62 2011-12-31 08:21:38.000 365 33383.74 364.31 2316.16 26.62 2011-12-31 08:21:39.000 365 33383.73 364.33 2316.26 26.62 2011-12-31 08:21:40.000 365 33383.73 364.37 2316.21 26.62 2011-12-31 08:21:41.000 365 33383.80 364.36 2316.17 26.62 2011-12-31 08:21:42.000 365 33383.79 364.36 2316.29 26.62 2011-12-31 08:21:43.000 365 33383.80 364.38 2316.26 26.62 2011-12-31 08:21:43.000 365 33383.72 364.36 2316.24 26.62 2011-12-31 08:21:45.000 365 33383.81 364.43 2316.29 26.62 2011-12-31 08:21:46.000 365 33383.78 364.31 2316.16 26.62 2011-12-31 08:21:47.000 365 33383.76 364.38 2316.23 26.62 2011-12-31 08:21:48.000 365 33383.83 364.38 2316.16 26.62 2011-12-31 08:21:49.000 365 33383.80 364.33 2316.18 26.62 2011-12-31 08:21:50.000 365 33383.76 364.34 2316.16 26.62 2011-12-31 08:21:51.000 365 33383.80 364.33 2316.24 26.62 2011-12-31 08:21:52.000 365 33383.84 364.38 2316.22 26.62 2011-12-31 08:21:53.000 365 33383.75 364.37 2316.27 26.62 2011-12-31 08:21:54.000 365 33383.76 364.39 2316.15 26.62 2011-12-31 08:21:55.000 365 33383.93 364.33 2316.18 26.62 2011-12-31 08:21:56.000 365 33383.87 364.35 2316.19 26.62 2011-12-31 08:21:57.000 365 33383.90 364.41 2316.20 26.62 2011-12-31 08:21:58.000 365 33383.90 364.39 2316.25 26.62 2011-12-31 08:21:59.000 365 33383.90 364.36 2316.10 26.62 2011-12-31 08:22:00.000 365 33383.90 364.39 2316.19 26.62 2011-12-31 08:22:01.000 365 33383.84 364.37 2316.26 26.62 2011-12-31 08:22:02.000 365 33383.87 364.39 2316.24 26.62 2011-12-31 08:22:03.000 365 33383.90 364.36 2316.18 26.62 2011-12-31 08:22:04.000 365 33383.86 364.37 2316.15 26.62 2011-12-31 08:22:05.000 365 33383.87 364.34 2316.18 26.62 2011-12-31 08:22:06.000 365 33383.89 364.42 2316.18 26.62 2011-12-31 08:22:07.000 365 33383.99 364.39 2316.20 26.62 2011-12-31 08:22:08.000 365 33383.94 364.39 2316.10 26.62 2011-12-31 08:22:09.000 365 33383.92 364.40 2316.18 26.62 2011-12-31 08:22:10.000 365 33383.92 364.43 2316.13 26.62 2011-12-31 08:22:11.000 365 33383.90 364.40 2316.18 26.62 2011-12-31 08:22:12.000 365 33384.02 364.44 2316.20 26.62 2011-12-31 08:22:13.000 365 33383.86 364.43 2316.30 26.62 2011-12-31 08:22:14.000 365 33383.95 364.44 2316.19 26.62 2011-12-31 08:22:15.000 365 33383.93 364.49 2316.25 26.62 2011-12-31 08:22:16.000 365 33384.00 364.50 2316.20 26.62 2011-12-31 08:22:17.000 365 33383.90 364.50 2316.18 26.62 2011-12-31 08:22:18.000 365 33384.02 364.50 2316.25 26.62 2011-12-31 08:22:19.000 365 33384.00 364.57 2316.22 26.62 2011-12-31 08:22:20.000 365 33383.87 364.56 2316.21 26.62 2011-12-31 08:22:21.000 365 33383.99 364.57 2316.15 26.62 2011-12-31 08:22:22.000 365 33384.03 364.57 2316.17 26.62 2011-12-31 08:22:23.000 365 33383.93 364.53 2316.18 26.62 2011-12-31 08:22:24.000 365 33384.03 364.59 2316.23 26.62 2011-12-31 08:22:24.000 365 33384.05 364.59 2316.19 26.62 2011-12-31 08:22:26.000 365 33384.03 364.58 2316.20 26.62 2011-12-31 08:22:27.000 365 33384.06 364.60 2316.24 26.62 2011-12-31 08:22:28.000 365 33384.05 364.56 2316.24 26.62 2011-12-31 08:22:29.000 365 33384.02 364.60 2316.21 26.62 2011-12-31 08:22:30.000 365 33384.09 364.61 2316.17 26.62 2011-12-31 08:22:31.000 365 33384.09 364.65 2316.21 26.62 2011-12-31 08:22:32.000 365 33384.11 364.64 2316.20 26.62 2011-12-31 08:22:33.000 365 33384.11 364.66 2316.12 26.62 2011-12-31 08:22:34.000 365 33384.06 364.65 2316.20 26.62 2011-12-31 08:22:35.000 365 33384.00 364.64 2316.24 26.62 2011-12-31 08:22:36.000 365 33384.14 364.64 2316.25 26.62 2011-12-31 08:22:37.000 365 33384.06 364.63 2316.27 26.62 2011-12-31 08:22:37.000 365 33384.15 364.64 2316.24 26.62 2011-12-31 08:22:39.000 365 33384.11 364.65 2316.22 26.62 2011-12-31 08:22:40.000 365 33384.14 364.66 2316.16 26.62 2011-12-31 08:22:41.000 365 33384.00 364.70 2316.20 26.62 2011-12-31 08:22:42.000 365 33384.11 364.69 2316.20 26.62 2011-12-31 08:22:43.000 365 33384.15 364.73 2316.15 26.62 2011-12-31 08:22:44.000 365 33384.13 364.71 2316.16 26.61 2011-12-31 08:22:45.000 365 33384.14 364.73 2316.22 26.61 2011-12-31 08:22:46.000 365 33384.13 364.75 2316.35 26.62 2011-12-31 08:22:47.000 365 33384.13 364.75 2316.14 26.61 2011-12-31 08:22:48.000 365 33384.28 364.77 2316.21 26.62 2011-12-31 08:22:49.000 365 33384.18 364.78 2316.19 26.61 2011-12-31 08:22:50.000 365 33384.15 364.73 2316.19 26.61 2011-12-31 08:22:51.000 365 33384.27 364.73 2316.19 26.61 2011-12-31 08:22:52.000 365 33384.21 364.78 2316.23 26.61 2011-12-31 08:22:53.000 365 33384.17 364.77 2316.16 26.61 2011-12-31 08:22:54.000 365 33384.24 364.78 2316.19 26.61 2011-12-31 08:22:55.000 365 33384.24 364.81 2316.22 26.61 2011-12-31 08:22:56.000 365 33384.20 364.83 2316.31 26.61 2011-12-31 08:22:57.000 365 33384.21 364.82 2316.22 26.61 2011-12-31 08:22:58.000 365 33384.19 364.84 2316.27 26.61 2011-12-31 08:22:59.000 365 33384.19 364.85 2316.18 26.61 2011-12-31 08:23:00.000 365 33384.24 364.81 2316.25 26.61 2011-12-31 08:23:01.000 365 33384.27 364.87 2316.33 26.62 2011-12-31 08:23:02.000 365 33384.22 364.88 2316.30 26.62 2011-12-31 08:23:03.000 365 33384.33 364.93 2316.21 26.61 2011-12-31 08:23:04.000 365 33384.24 364.91 2316.29 26.61 2011-12-31 08:23:05.000 365 33384.28 364.89 2316.26 26.62 2011-12-31 08:23:06.000 365 33384.33 364.89 2316.31 26.61 2011-12-31 08:23:07.000 365 33384.30 364.87 2316.25 26.61 2011-12-31 08:23:08.000 365 33384.33 364.89 2316.27 26.61 2011-12-31 08:23:09.000 365 33384.35 364.91 2316.28 26.61 2011-12-31 08:23:10.000 365 33384.35 364.92 2316.25 26.61 2011-12-31 08:23:11.000 365 33384.46 364.92 2316.18 26.61 2011-12-31 08:23:12.000 365 33384.41 364.86 2316.16 26.61 2011-12-31 08:23:13.000 365 33384.41 364.87 2316.26 26.61 2011-12-31 08:23:14.000 365 33384.34 364.91 2316.32 26.61 2011-12-31 08:23:15.000 365 33384.39 364.93 2316.24 26.61 2011-12-31 08:23:16.000 365 33384.40 364.91 2316.24 26.61 2011-12-31 08:23:17.000 365 33384.47 364.96 2316.29 26.61 2011-12-31 08:23:18.000 365 33384.52 364.96 2316.24 26.61 2011-12-31 08:23:18.000 365 33384.42 364.89 2316.26 26.61 2011-12-31 08:23:20.000 365 33384.44 364.89 2316.26 26.61 2011-12-31 08:23:21.000 365 33384.45 364.93 2316.19 26.61 2011-12-31 08:23:22.000 365 33384.49 364.91 2316.13 26.61 2011-12-31 08:23:23.000 365 33384.34 364.90 2316.24 26.61 2011-12-31 08:23:24.000 365 33384.48 364.98 2316.28 26.61 2011-12-31 08:23:25.000 365 33384.55 364.92 2316.23 26.61 2011-12-31 08:23:26.000 365 33384.51 364.93 2316.18 26.61 2011-12-31 08:23:27.000 365 33384.56 364.93 2316.15 26.61 2011-12-31 08:23:28.000 365 33384.44 364.92 2316.14 26.61 2011-12-31 08:23:29.000 365 33384.56 364.90 2316.19 26.61 2011-12-31 08:23:30.000 365 33384.64 364.90 2316.18 26.61 2011-12-31 08:23:31.000 365 33384.43 364.93 2316.19 26.61 2011-12-31 08:23:31.000 365 33384.47 364.96 2316.25 26.61 2011-12-31 08:23:33.000 365 33384.44 364.92 2316.22 26.61 2011-12-31 08:23:34.000 365 33384.52 364.93 2316.17 26.61 2011-12-31 08:23:35.000 365 33384.52 364.98 2316.18 26.61 2011-12-31 08:23:36.000 365 33384.50 364.97 2316.20 26.61 2011-12-31 08:23:37.000 365 33384.48 364.92 2316.23 26.61 2011-12-31 08:23:38.000 365 33384.55 364.93 2316.23 26.61 2011-12-31 08:23:39.000 365 33384.50 364.93 2316.21 26.61 2011-12-31 08:23:40.000 365 33384.54 364.97 2316.21 26.61 2011-12-31 08:23:41.000 365 33384.55 364.94 2316.11 26.61 2011-12-31 08:23:42.000 365 33384.56 364.92 2316.25 26.61 2011-12-31 08:23:43.000 365 33384.56 365.00 2316.22 26.61 2011-12-31 08:23:44.000 365 33384.60 364.95 2316.10 26.61 2011-12-31 08:23:45.000 365 33384.60 364.93 2316.15 26.61 2011-12-31 08:23:46.000 365 33384.62 364.93 2316.20 26.61 2011-12-31 08:23:47.000 365 33384.56 364.96 2316.28 26.61 2011-12-31 08:23:48.000 365 33384.59 364.92 2316.25 26.61 2011-12-31 08:23:49.000 365 33384.68 364.99 2316.14 26.61 2011-12-31 08:23:50.000 365 33384.67 364.90 2316.13 26.61 2011-12-31 08:23:51.000 365 33384.70 364.93 2316.16 26.61 2011-12-31 08:23:52.000 365 33384.72 364.97 2316.08 26.61 2011-12-31 08:23:53.000 365 33384.77 364.93 2316.22 26.61 2011-12-31 08:23:54.000 365 33384.74 364.95 2316.15 26.61 2011-12-31 08:23:55.000 365 33384.68 364.94 2316.16 26.61 2011-12-31 08:23:56.000 365 33384.75 364.91 2316.14 26.61 2011-12-31 08:23:57.000 365 33384.76 364.90 2316.19 26.61 2011-12-31 08:23:58.000 365 33384.80 364.92 2316.13 26.61 2011-12-31 08:23:59.000 365 33384.74 364.93 2316.13 26.61 2011-12-31 08:24:00.000 365 33384.74 364.92 2316.24 26.61 2011-12-31 08:24:01.000 365 33384.83 364.88 2316.08 26.61 2011-12-31 08:24:02.000 365 33384.90 364.95 2316.11 26.61 2011-12-31 08:24:03.000 365 33384.82 364.93 2316.11 26.61 2011-12-31 08:24:04.000 365 33384.90 364.94 2316.10 26.61 2011-12-31 08:24:05.000 365 33384.89 364.93 2316.09 26.61 2011-12-31 08:24:06.000 365 33384.89 364.93 2316.07 26.61 2011-12-31 08:24:07.000 365 33384.91 364.91 2316.04 26.61 2011-12-31 08:24:08.000 365 33384.95 364.92 2316.09 26.61 2011-12-31 08:24:09.000 365 33384.99 364.93 2316.11 26.61 2011-12-31 08:24:10.000 365 33384.98 364.93 2316.13 26.61 2011-12-31 08:24:11.000 365 33384.90 364.92 2316.03 26.61 2011-12-31 08:24:12.000 365 33384.98 364.96 2316.07 26.61 2011-12-31 08:24:12.000 365 33384.92 364.98 2316.13 26.61 2011-12-31 08:24:14.000 365 33385.05 364.99 2316.19 26.61 2011-12-31 08:24:15.000 365 33384.93 364.96 2316.25 26.61 2011-12-31 08:24:16.000 365 33385.00 365.04 2316.01 26.61 2011-12-31 08:24:17.000 365 33384.93 365.04 2316.01 26.61 2011-12-31 08:24:18.000 365 33384.99 365.00 2316.03 26.61 2011-12-31 08:24:19.000 365 33384.99 365.02 2316.08 26.61 2011-12-31 08:24:20.000 365 33385.08 365.02 2316.06 26.61 2011-12-31 08:24:21.000 365 33385.00 365.00 2316.06 26.61 2011-12-31 08:24:22.000 365 33385.04 365.03 2316.09 26.61 2011-12-31 08:24:23.000 365 33384.99 365.06 2316.05 26.61 2011-12-31 08:24:24.000 365 33384.92 365.02 2316.05 26.61 2011-12-31 08:24:25.000 365 33385.02 365.06 2316.07 26.61 2011-12-31 08:24:25.000 365 33385.09 365.04 2315.95 26.61 2011-12-31 08:24:27.000 365 33385.08 365.04 2315.95 26.61 2011-12-31 08:24:28.000 365 33385.14 365.03 2315.93 26.61 2011-12-31 08:24:29.000 365 33385.09 365.05 2316.07 26.61 2011-12-31 08:24:30.000 365 33385.07 365.07 2316.03 26.61 2011-12-31 08:24:31.000 365 33385.21 365.11 2316.04 26.61 2011-12-31 08:24:32.000 365 33384.99 365.13 2316.04 26.61 2011-12-31 08:24:33.000 365 33385.08 365.15 2316.06 26.61 2011-12-31 08:24:34.000 365 33385.17 365.14 2316.03 26.61 2011-12-31 08:24:35.000 365 33385.07 365.13 2316.01 26.61 2011-12-31 08:24:36.000 365 33385.25 365.13 2316.12 26.61 2011-12-31 08:24:37.000 365 33385.05 365.18 2316.10 26.61 2011-12-31 08:24:38.000 365 33385.19 365.14 2316.04 26.61 2011-12-31 08:24:39.000 365 33385.18 365.14 2316.08 26.61 2011-12-31 08:24:40.000 365 33385.17 365.17 2316.01 26.61 2011-12-31 08:24:41.000 365 33385.11 365.16 2316.04 26.61 2011-12-31 08:24:42.000 365 33385.02 365.17 2316.04 26.61 2011-12-31 08:24:43.000 365 33385.23 365.22 2316.08 26.61 2011-12-31 08:24:44.000 365 33385.15 365.23 2315.98 26.61 2011-12-31 08:24:45.000 365 33385.10 365.24 2316.06 26.61 2011-12-31 08:24:46.000 365 33385.26 365.30 2315.98 26.61 2011-12-31 08:24:47.000 365 33385.18 365.22 2316.00 26.61 2011-12-31 08:24:48.000 365 33385.14 365.25 2316.03 26.61 2011-12-31 08:24:49.000 365 33385.20 365.23 2316.03 26.61 2011-12-31 08:24:50.000 365 33385.14 365.24 2316.06 26.61 2011-12-31 08:24:51.000 365 33385.24 365.22 2316.03 26.61 2011-12-31 08:24:52.000 365 33385.20 365.27 2316.08 26.61 2011-12-31 08:24:53.000 365 33385.21 365.35 2316.16 26.61 2011-12-31 08:24:54.000 365 33385.20 365.28 2315.97 26.61 2011-12-31 08:24:55.000 365 33385.24 365.27 2316.02 26.61 2011-12-31 08:24:56.000 365 33385.24 365.29 2316.07 26.61 2011-12-31 08:24:57.000 365 33385.22 365.27 2316.02 26.61 2011-12-31 08:24:58.000 365 33385.24 365.25 2316.09 26.61 2011-12-31 08:24:59.000 365 33385.30 365.30 2316.03 26.61 2011-12-31 08:25:00.000 365 33385.32 365.30 2316.08 26.61 2011-12-31 08:25:01.000 365 33385.20 365.29 2316.03 26.61 2011-12-31 08:25:02.000 365 33385.30 365.30 2316.08 26.61 2011-12-31 08:25:03.000 365 33385.17 365.30 2316.04 26.61 2011-12-31 08:25:04.000 365 33385.21 365.28 2316.01 26.61 2011-12-31 08:25:05.000 365 33385.27 365.35 2316.08 26.61 2011-12-31 08:25:06.000 365 33385.33 365.29 2316.06 26.61 2011-12-31 08:25:06.000 365 33385.35 365.34 2316.06 26.61 2011-12-31 08:25:08.000 365 33385.37 365.34 2316.05 26.61 2011-12-31 08:25:09.000 365 33385.35 365.35 2316.04 26.61 2011-12-31 08:25:10.000 365 33385.35 365.37 2316.04 26.61 2011-12-31 08:25:11.000 365 33385.43 365.36 2316.14 26.61 2011-12-31 08:25:12.000 365 33385.27 365.34 2315.99 26.61 2011-12-31 08:25:13.000 365 33385.34 365.32 2316.11 26.61 2011-12-31 08:25:14.000 365 33385.50 365.35 2316.13 26.61 2011-12-31 08:25:15.000 365 33385.46 365.34 2316.09 26.61 2011-12-31 08:25:16.000 365 33385.54 365.36 2316.14 26.61 2011-12-31 08:25:17.000 365 33385.48 365.32 2316.04 26.61 2011-12-31 08:25:18.000 365 33385.45 365.35 2315.94 26.61 2011-12-31 08:25:19.000 365 33385.55 365.33 2316.03 26.61 2011-12-31 08:25:19.000 365 33385.55 365.40 2316.07 26.61 2011-12-31 08:25:21.000 365 33385.54 365.36 2316.06 26.61 2011-12-31 08:25:22.000 365 33385.55 365.33 2316.10 26.61 2011-12-31 08:25:23.000 365 33385.57 365.33 2316.06 26.61 2011-12-31 08:25:24.000 365 33385.61 365.38 2315.97 26.61 2011-12-31 08:25:25.000 365 33385.53 365.35 2316.02 26.61 2011-12-31 08:25:26.000 365 33385.57 365.39 2316.02 26.61 2011-12-31 08:25:27.000 365 33385.55 365.37 2316.04 26.61 2011-12-31 08:25:28.000 365 33385.62 365.40 2315.97 26.61 2011-12-31 08:25:29.000 365 33385.58 365.37 2316.02 26.61 2011-12-31 08:25:30.000 365 33385.57 365.43 2316.13 26.61 2011-12-31 08:25:31.000 365 33385.76 365.36 2316.06 26.61 2011-12-31 08:25:32.000 365 33385.64 365.40 2315.97 26.61 2011-12-31 08:25:33.000 365 33385.71 365.42 2315.99 26.61 2011-12-31 08:25:34.000 365 33385.77 365.40 2315.99 26.61 2011-12-31 08:25:35.000 365 33385.73 365.42 2315.91 26.61 2011-12-31 08:25:36.000 365 33385.80 365.38 2315.93 26.61 2011-12-31 08:25:37.000 365 33385.78 365.43 2315.96 26.61 2011-12-31 08:25:38.000 365 33385.89 365.43 2316.00 26.61 2011-12-31 08:25:39.000 365 33385.83 365.43 2315.98 26.61 2011-12-31 08:25:40.000 365 33385.83 365.39 2315.94 26.61 2011-12-31 08:25:41.000 365 33385.79 365.42 2315.89 26.61 2011-12-31 08:25:42.000 365 33385.90 365.40 2315.91 26.61 2011-12-31 08:25:43.000 365 33385.86 365.40 2315.89 26.61 2011-12-31 08:25:44.000 365 33385.92 365.42 2315.93 26.61 2011-12-31 08:25:45.000 365 33385.92 365.40 2315.95 26.61 2011-12-31 08:25:46.000 365 33385.97 365.41 2315.92 26.61 2011-12-31 08:25:47.000 365 33385.93 365.45 2315.91 26.61 2011-12-31 08:25:48.000 365 33385.80 365.39 2315.85 26.61 2011-12-31 08:25:49.000 365 33385.98 365.49 2315.83 26.61 2011-12-31 08:25:50.000 365 33385.99 365.49 2315.85 26.61 2011-12-31 08:25:51.000 365 33385.93 365.46 2315.86 26.61 2011-12-31 08:25:52.000 365 33386.00 365.44 2315.82 26.61 2011-12-31 08:25:53.000 365 33386.01 365.45 2315.84 26.61 2011-12-31 08:25:54.000 365 33385.97 365.48 2315.94 26.61 2011-12-31 08:25:55.000 365 33386.13 365.51 2315.83 26.61 2011-12-31 08:25:56.000 365 33386.00 365.51 2315.87 26.61 2011-12-31 08:25:57.000 365 33386.07 365.50 2315.83 26.61 2011-12-31 08:25:58.000 365 33386.06 365.50 2315.84 26.61 2011-12-31 08:25:59.000 365 33386.10 365.51 2315.79 26.61 2011-12-31 08:26:00.000 365 33386.13 365.55 2315.79 26.61 2011-12-31 08:26:00.000 365 33386.10 365.56 2315.79 26.61 2011-12-31 08:26:02.000 365 33386.14 365.52 2315.76 26.61 2011-12-31 08:26:03.000 365 33386.11 365.50 2315.81 26.61 2011-12-31 08:26:04.000 365 33386.15 365.55 2315.82 26.61 2011-12-31 08:26:05.000 365 33386.13 365.58 2315.72 26.61 2011-12-31 08:26:06.000 365 33386.10 365.53 2315.70 26.61 2011-12-31 08:26:07.000 365 33386.16 365.58 2315.73 26.61 2011-12-31 08:26:08.000 365 33386.14 365.63 2315.74 26.61 2011-12-31 08:26:09.000 365 33386.16 365.61 2315.73 26.61 2011-12-31 08:26:10.000 365 33386.17 365.59 2315.78 26.61 2011-12-31 08:26:11.000 365 33386.19 365.59 2315.70 26.61 2011-12-31 08:26:12.000 365 33386.23 365.63 2315.73 26.61 2011-12-31 08:26:13.000 365 33386.18 365.63 2315.70 26.61 2011-12-31 08:26:13.000 365 33386.17 365.63 2315.72 26.61 2011-12-31 08:26:15.000 365 33386.21 365.60 2315.69 26.61 2011-12-31 08:26:16.000 365 33386.24 365.60 2315.71 26.61 2011-12-31 08:26:17.000 365 33386.26 365.64 2315.69 26.61 2011-12-31 08:26:18.000 365 33386.21 365.65 2315.73 26.61 2011-12-31 08:26:19.000 365 33386.35 365.62 2315.65 26.61 2011-12-31 08:26:20.000 365 33386.23 365.58 2315.75 26.61 2011-12-31 08:26:21.000 365 33386.33 365.59 2315.76 26.61 2011-12-31 08:26:22.000 365 33386.34 365.64 2315.75 26.61 2011-12-31 08:26:23.000 365 33386.38 365.66 2315.69 26.61 2011-12-31 08:26:24.000 365 33386.44 365.65 2315.73 26.61 2011-12-31 08:26:25.000 365 33386.41 365.62 2315.69 26.61 2011-12-31 08:26:26.000 365 33386.45 365.64 2315.59 26.61 2011-12-31 08:26:27.000 365 33386.42 365.65 2315.57 26.61 2011-12-31 08:26:28.000 365 33386.45 365.64 2315.68 26.61 2011-12-31 08:26:29.000 365 33386.40 365.66 2315.66 26.61 2011-12-31 08:26:30.000 365 33386.50 365.63 2315.66 26.61 2011-12-31 08:26:31.000 365 33386.45 365.66 2315.68 26.61 2011-12-31 08:26:32.000 365 33386.47 365.64 2315.69 26.61 2011-12-31 08:26:33.000 365 33386.37 365.65 2315.70 26.61 2011-12-31 08:26:34.000 365 33386.52 365.71 2315.71 26.61 2011-12-31 08:26:35.000 365 33386.44 365.70 2315.72 26.61 2011-12-31 08:26:36.000 365 33386.54 365.69 2315.59 26.61 2011-12-31 08:26:37.000 365 33386.45 365.70 2315.70 26.61 2011-12-31 08:26:38.000 365 33386.48 365.73 2315.64 26.61 2011-12-31 08:26:39.000 365 33386.43 365.75 2315.60 26.61 2011-12-31 08:26:40.000 365 33386.52 365.74 2315.64 26.61 2011-12-31 08:26:41.000 365 33386.50 365.73 2315.64 26.61 2011-12-31 08:26:42.000 365 33386.53 365.73 2315.63 26.61 2011-12-31 08:26:43.000 365 33386.51 365.73 2315.64 26.61 2011-12-31 08:26:44.000 365 33386.52 365.81 2315.61 26.61 2011-12-31 08:26:45.000 365 33386.53 365.79 2315.65 26.61 2011-12-31 08:26:46.000 365 33386.51 365.78 2315.61 26.61 2011-12-31 08:26:47.000 365 33386.58 365.84 2315.68 26.61 2011-12-31 08:26:48.000 365 33386.46 365.77 2315.61 26.61 2011-12-31 08:26:49.000 365 33386.54 365.83 2315.67 26.61 2011-12-31 08:26:50.000 365 33386.45 365.86 2315.60 26.61 2011-12-31 08:26:51.000 365 33386.45 365.85 2315.58 26.61 2011-12-31 08:26:52.000 365 33386.48 365.88 2315.72 26.61 2011-12-31 08:26:53.000 365 33386.58 365.88 2315.68 26.61 2011-12-31 08:26:54.000 365 33386.45 365.87 2315.66 26.61 2011-12-31 08:26:54.000 365 33386.56 365.88 2315.64 26.61 2011-12-31 08:26:56.000 365 33386.61 365.94 2315.62 26.61 2011-12-31 08:26:57.000 365 33386.46 365.93 2315.64 26.61 2011-12-31 08:26:58.000 365 33386.54 365.91 2315.72 26.61 2011-12-31 08:26:59.000 365 33386.44 365.86 2315.67 26.61 2011-12-31 08:27:00.000 365 33386.38 365.91 2315.68 26.61 2011-12-31 08:27:01.000 365 33386.55 365.93 2315.61 26.61 2011-12-31 08:27:02.000 365 33386.51 365.97 2315.66 26.61 2011-12-31 08:27:03.000 365 33386.51 365.95 2315.63 26.61 2011-12-31 08:27:04.000 365 33386.45 365.93 2315.73 26.61 2011-12-31 08:27:05.000 365 33386.60 365.93 2315.66 26.61 2011-12-31 08:27:06.000 365 33386.50 365.93 2315.70 26.61 2011-12-31 08:27:07.000 365 33386.60 365.94 2315.65 26.61 2011-12-31 08:27:07.000 365 33386.62 365.93 2315.68 26.61 2011-12-31 08:27:09.000 365 33386.50 365.91 2315.70 26.61 2011-12-31 08:27:10.000 365 33386.54 365.90 2315.64 26.61 2011-12-31 08:27:11.000 365 33386.52 365.96 2315.73 26.61 2011-12-31 08:27:12.000 365 33386.44 365.95 2315.72 26.61 2011-12-31 08:27:13.000 365 33386.63 365.98 2315.66 26.61 2011-12-31 08:27:14.000 365 33386.56 365.91 2315.62 26.61 2011-12-31 08:27:15.000 365 33386.47 365.94 2315.68 26.61 2011-12-31 08:27:16.000 365 33386.53 365.94 2315.72 26.61 2011-12-31 08:27:17.000 365 33386.53 365.92 2315.73 26.61 2011-12-31 08:27:18.000 365 33386.64 365.97 2315.68 26.61 2011-12-31 08:27:19.000 365 33386.44 365.96 2315.75 26.61 2011-12-31 08:27:20.000 365 33386.50 365.95 2315.67 26.61 2011-12-31 08:27:21.000 365 33386.51 365.91 2315.68 26.61 2011-12-31 08:27:22.000 365 33386.51 365.96 2315.64 26.61 2011-12-31 08:27:23.000 365 33386.47 365.96 2315.73 26.61 2011-12-31 08:27:24.000 365 33386.51 365.95 2315.77 26.61 2011-12-31 08:27:25.000 365 33386.43 365.96 2315.69 26.61 2011-12-31 08:27:26.000 365 33386.57 365.96 2315.77 26.61 2011-12-31 08:27:27.000 365 33386.45 365.97 2315.74 26.61 2011-12-31 08:27:28.000 365 33386.54 366.00 2315.69 26.61 2011-12-31 08:27:29.000 365 33386.55 365.96 2315.72 26.61 2011-12-31 08:27:30.000 365 33386.60 365.98 2315.75 26.61 2011-12-31 08:27:31.000 365 33386.49 366.00 2315.69 26.61 2011-12-31 08:27:32.000 365 33386.48 366.00 2315.75 26.61 2011-12-31 08:27:33.000 365 33386.52 365.99 2315.76 26.61 2011-12-31 08:27:34.000 365 33386.48 366.04 2315.72 26.61 2011-12-31 08:27:35.000 365 33386.55 366.05 2315.70 26.61 2011-12-31 08:27:36.000 365 33386.53 366.02 2315.72 26.61 2011-12-31 08:27:37.000 365 33386.50 366.04 2315.68 26.61 2011-12-31 08:27:38.000 365 33386.57 366.05 2315.72 26.61 2011-12-31 08:27:39.000 365 33386.48 366.05 2315.68 26.61 2011-12-31 08:27:40.000 365 33386.53 366.04 2315.65 26.61 2011-12-31 08:27:41.000 365 33386.53 366.10 2315.74 26.61 2011-12-31 08:27:42.000 365 33386.57 366.08 2315.80 26.61 2011-12-31 08:27:43.000 365 33386.47 366.08 2315.78 26.61 2011-12-31 08:27:44.000 365 33386.48 366.11 2315.72 26.61 2011-12-31 08:27:45.000 365 33386.52 366.07 2315.76 26.61 2011-12-31 08:27:46.000 365 33386.50 366.08 2315.73 26.61 2011-12-31 08:27:47.000 365 33386.54 366.13 2315.70 26.61 2011-12-31 08:27:48.000 365 33386.53 366.10 2315.79 26.61 2011-12-31 08:27:48.000 365 33386.54 366.12 2315.76 26.61 2011-12-31 08:27:50.000 365 33386.57 366.15 2315.69 26.61 2011-12-31 08:27:51.000 365 33386.50 366.13 2315.70 26.61 2011-12-31 08:27:52.000 365 33386.53 366.15 2315.73 26.61 2011-12-31 08:27:53.000 365 33386.51 366.18 2315.72 26.61 2011-12-31 08:27:54.000 365 33386.46 366.11 2315.82 26.61 2011-12-31 08:27:55.000 365 33386.48 366.20 2315.70 26.61 2011-12-31 08:27:56.000 365 33386.54 366.18 2315.73 26.61 2011-12-31 08:27:57.000 365 33386.45 366.17 2315.74 26.61 2011-12-31 08:27:58.000 365 33386.52 366.20 2315.74 26.61 2011-12-31 08:27:59.000 365 33386.60 366.21 2315.84 26.61 2011-12-31 08:28:00.000 365 33386.58 366.21 2315.78 26.61 2011-12-31 08:28:01.000 365 33386.49 366.24 2315.80 26.61 2011-12-31 08:28:01.000 365 33386.57 366.24 2315.79 26.61 2011-12-31 08:28:03.000 365 33386.53 366.25 2315.79 26.61 2011-12-31 08:28:04.000 365 33386.49 366.23 2315.83 26.61 2011-12-31 08:28:05.000 365 33386.54 366.23 2315.79 26.61 2011-12-31 08:28:06.000 365 33386.58 366.26 2315.79 26.61 2011-12-31 08:28:07.000 365 33386.58 366.27 2315.78 26.61 2011-12-31 08:28:08.000 365 33386.55 366.30 2315.82 26.61 2011-12-31 08:28:09.000 365 33386.67 366.32 2315.79 26.61 2011-12-31 08:28:10.000 365 33386.57 366.30 2315.86 26.61 2011-12-31 08:28:11.000 365 33386.60 366.22 2315.82 26.61 2011-12-31 08:28:12.000 365 33386.73 366.25 2315.78 26.61 2011-12-31 08:28:13.000 365 33386.55 366.29 2315.73 26.61 2011-12-31 08:28:14.000 365 33386.70 366.28 2315.81 26.61 2011-12-31 08:28:15.000 365 33386.64 366.28 2315.79 26.61 2011-12-31 08:28:16.000 365 33386.66 366.30 2315.80 26.61 2011-12-31 08:28:17.000 365 33386.72 366.32 2315.85 26.61 2011-12-31 08:28:18.000 365 33386.66 366.31 2315.79 26.61 2011-12-31 08:28:19.000 365 33386.68 366.28 2315.79 26.61 2011-12-31 08:28:20.000 365 33386.69 366.33 2315.78 26.61 2011-12-31 08:28:21.000 365 33386.67 366.32 2315.76 26.61 2011-12-31 08:28:22.000 365 33386.65 366.36 2315.79 26.61 2011-12-31 08:28:23.000 365 33386.73 366.36 2315.84 26.61 2011-12-31 08:28:24.000 365 33386.82 366.38 2315.78 26.61 2011-12-31 08:28:25.000 365 33386.73 366.36 2315.75 26.61 2011-12-31 08:28:26.000 365 33386.69 366.38 2315.88 26.61 2011-12-31 08:28:27.000 365 33386.72 366.37 2315.81 26.61 2011-12-31 08:28:28.000 365 33386.73 366.39 2315.81 26.61 2011-12-31 08:28:29.000 365 33386.78 366.38 2315.82 26.61 2011-12-31 08:28:30.000 365 33386.70 366.35 2315.78 26.61 2011-12-31 08:28:31.000 365 33386.83 366.43 2315.73 26.61 2011-12-31 08:28:32.000 365 33386.89 366.34 2315.84 26.61 2011-12-31 08:28:33.000 365 33386.78 366.31 2315.82 26.61 2011-12-31 08:28:34.000 365 33386.85 366.38 2315.93 26.61 2011-12-31 08:28:35.000 365 33386.91 366.35 2315.81 26.61 2011-12-31 08:28:36.000 365 33386.78 366.41 2315.91 26.61 2011-12-31 08:28:37.000 365 33386.98 366.39 2315.84 26.61 2011-12-31 08:28:38.000 365 33386.92 366.42 2315.72 26.61 2011-12-31 08:28:39.000 365 33386.83 366.43 2315.73 26.61 2011-12-31 08:28:40.000 365 33386.88 366.41 2315.78 26.61 2011-12-31 08:28:41.000 365 33386.95 366.46 2315.78 26.61 2011-12-31 08:28:42.000 365 33386.86 366.47 2315.83 26.61 2011-12-31 08:28:42.000 365 33387.00 366.42 2315.79 26.61 2011-12-31 08:28:44.000 365 33387.00 366.45 2315.81 26.61 2011-12-31 08:28:45.000 365 33386.91 366.43 2315.85 26.61 2011-12-31 08:28:46.000 365 33387.00 366.44 2315.82 26.61 2011-12-31 08:28:47.000 365 33386.95 366.44 2315.79 26.61 2011-12-31 08:28:48.000 365 33387.07 366.45 2315.81 26.61 2011-12-31 08:28:49.000 365 33386.93 366.46 2315.84 26.61 2011-12-31 08:28:50.000 365 33387.07 366.45 2315.78 26.60 2011-12-31 08:28:51.000 365 33387.03 366.44 2315.81 26.60 2011-12-31 08:28:52.000 365 33387.08 366.50 2315.84 26.61 2011-12-31 08:28:53.000 365 33387.10 366.48 2315.75 26.60 2011-12-31 08:28:54.000 365 33387.21 366.45 2315.70 26.60 2011-12-31 08:28:55.000 365 33387.13 366.45 2315.74 26.60 2011-12-31 08:28:55.000 365 33387.14 366.49 2315.77 26.60 2011-12-31 08:28:57.000 365 33387.15 366.45 2315.79 26.60 2011-12-31 08:28:58.000 365 33387.15 366.44 2315.69 26.60 2011-12-31 08:28:59.000 365 33387.21 366.45 2315.77 26.60 2011-12-31 08:29:00.000 365 33387.22 366.45 2315.76 26.60 2011-12-31 08:29:01.000 365 33387.33 366.43 2315.78 26.61 2011-12-31 08:29:02.000 365 33387.29 366.45 2315.76 26.61 2011-12-31 08:29:03.000 365 33387.23 366.43 2315.78 26.61 2011-12-31 08:29:04.000 365 33387.27 366.43 2315.73 26.61 2011-12-31 08:29:05.000 365 33387.32 366.43 2315.70 26.61 2011-12-31 08:29:06.000 365 33387.35 366.46 2315.79 26.61 2011-12-31 08:29:07.000 365 33387.35 366.45 2315.68 26.61 2011-12-31 08:29:08.000 365 33387.40 366.46 2315.60 26.61 2011-12-31 08:29:09.000 365 33387.35 366.45 2315.67 26.60 2011-12-31 08:29:10.000 365 33387.43 366.42 2315.68 26.60 2011-12-31 08:29:11.000 365 33387.46 366.40 2315.60 26.61 2011-12-31 08:29:12.000 365 33387.46 366.42 2315.69 26.60 2011-12-31 08:29:13.000 365 33387.51 366.39 2315.55 26.60 2011-12-31 08:29:14.000 365 33387.63 366.40 2315.67 26.61 2011-12-31 08:29:15.000 365 33387.47 366.43 2315.68 26.61 2011-12-31 08:29:16.000 365 33387.57 366.38 2315.58 26.61 2011-12-31 08:29:17.000 365 33387.51 366.40 2315.55 26.61 2011-12-31 08:29:18.000 365 33387.60 366.38 2315.61 26.61 2011-12-31 08:29:19.000 365 33387.60 366.42 2315.64 26.61 2011-12-31 08:29:20.000 365 33387.61 366.35 2315.60 26.61 2011-12-31 08:29:21.000 365 33387.63 366.38 2315.62 26.61 2011-12-31 08:29:22.000 365 33387.63 366.43 2315.54 26.61 2011-12-31 08:29:23.000 365 33387.73 366.43 2315.50 26.61 2011-12-31 08:29:24.000 365 33387.72 366.41 2315.57 26.61 2011-12-31 08:29:25.000 365 33387.65 366.40 2315.57 26.60 2011-12-31 08:29:26.000 365 33387.72 366.38 2315.48 26.61 2011-12-31 08:29:27.000 365 33387.73 366.42 2315.44 26.61 2011-12-31 08:29:28.000 365 33387.79 366.46 2315.49 26.60 2011-12-31 08:29:29.000 365 33387.76 366.46 2315.57 26.60 2011-12-31 08:29:30.000 365 33387.78 366.45 2315.48 26.61 2011-12-31 08:29:31.000 365 33387.82 366.39 2315.52 26.61 2011-12-31 08:29:32.000 365 33387.91 366.42 2315.45 26.60 2011-12-31 08:29:33.000 365 33387.87 366.42 2315.39 26.60 2011-12-31 08:29:34.000 365 33387.85 366.42 2315.34 26.60 2011-12-31 08:29:35.000 365 33387.90 366.42 2315.42 26.60 2011-12-31 08:29:36.000 365 33387.89 366.41 2315.42 26.60 2011-12-31 08:29:36.000 365 33387.97 366.41 2315.38 26.60 2011-12-31 08:29:38.000 365 33388.02 366.47 2315.40 26.60 2011-12-31 08:29:39.000 365 33387.98 366.45 2315.41 26.60 2011-12-31 08:29:40.000 365 33388.02 366.43 2315.35 26.60 2011-12-31 08:29:41.000 365 33388.08 366.47 2315.35 26.60 2011-12-31 08:29:42.000 365 33388.05 366.49 2315.30 26.60 2011-12-31 08:29:43.000 365 33388.14 366.47 2315.37 26.60 2011-12-31 08:29:44.000 365 33388.16 366.45 2315.27 26.60 2011-12-31 08:29:45.000 365 33388.14 366.45 2315.25 26.60 2011-12-31 08:29:46.000 365 33388.17 366.48 2315.32 26.60 2011-12-31 08:29:47.000 365 33388.17 366.46 2315.28 26.60 2011-12-31 08:29:48.000 365 33388.18 366.45 2315.30 26.60 2011-12-31 08:29:49.000 365 33388.27 366.48 2315.32 26.60 2011-12-31 08:29:49.000 365 33388.19 366.50 2315.23 26.60 2011-12-31 08:29:51.000 365 33388.29 366.45 2315.29 26.60 2011-12-31 08:29:52.000 365 33388.26 366.48 2315.26 26.60 2011-12-31 08:29:53.000 365 33388.24 366.46 2315.21 26.60 2011-12-31 08:29:54.000 365 33388.38 366.47 2315.22 26.60 2011-12-31 08:29:55.000 365 33388.22 366.47 2315.25 26.60 2011-12-31 08:29:56.000 365 33388.28 366.47 2315.30 26.60 2011-12-31 08:29:57.000 365 33388.27 366.52 2315.22 26.60 2011-12-31 08:29:58.000 365 33388.39 366.54 2315.22 26.60 2011-12-31 08:29:59.000 365 33388.39 366.49 2315.17 26.60 2011-12-31 08:30:00.000 365 33388.43 366.48 2315.24 26.60 2011-12-31 08:30:01.000 365 33388.44 366.49 2315.32 26.60 2011-12-31 08:30:02.000 365 33388.44 366.51 2315.24 26.60 2011-12-31 08:30:03.000 365 33388.49 366.52 2315.16 26.60 2011-12-31 08:30:04.000 365 33388.46 366.52 2315.14 26.60 2011-12-31 08:30:05.000 365 33388.51 366.54 2315.33 26.60 2011-12-31 08:30:06.000 365 33388.44 366.47 2315.10 26.60 2011-12-31 08:30:07.000 365 33388.51 366.52 2315.10 26.60 2011-12-31 08:30:08.000 365 33388.55 366.50 2315.14 26.60 2011-12-31 08:30:09.000 365 33388.56 366.53 2315.16 26.60 2011-12-31 08:30:10.000 365 33388.56 366.50 2315.17 26.60 2011-12-31 08:30:11.000 365 33388.58 366.49 2315.21 26.61 2011-12-31 08:30:12.000 365 33388.49 366.54 2315.14 26.60 2011-12-31 08:30:13.000 365 33388.61 366.55 2315.08 26.61 2011-12-31 08:30:14.000 365 33388.65 366.53 2315.19 26.60 2011-12-31 08:30:15.000 365 33388.68 366.52 2315.13 26.60 2011-12-31 08:30:16.000 365 33388.64 366.53 2315.10 26.61 2011-12-31 08:30:17.000 365 33388.77 366.57 2315.08 26.61 2011-12-31 08:30:18.000 365 33388.78 366.53 2315.12 26.61 2011-12-31 08:30:19.000 365 33388.68 366.57 2315.03 26.61 2011-12-31 08:30:20.000 365 33388.87 366.56 2315.07 26.61 2011-12-31 08:30:21.000 365 33388.73 366.56 2315.05 26.61 2011-12-31 08:30:22.000 365 33388.78 366.57 2315.11 26.61 2011-12-31 08:30:23.000 365 33388.75 366.61 2314.99 26.61 2011-12-31 08:30:24.000 365 33388.74 366.61 2315.11 26.61 2011-12-31 08:30:25.000 365 33388.84 366.60 2314.98 26.61 2011-12-31 08:30:26.000 365 33388.87 366.58 2315.01 26.61 2011-12-31 08:30:27.000 365 33388.66 366.58 2315.03 26.61 2011-12-31 08:30:28.000 365 33388.72 366.66 2315.12 26.61 2011-12-31 08:30:29.000 365 33388.71 366.67 2315.05 26.61 2011-12-31 08:30:30.000 365 33388.81 366.63 2314.99 26.61 2011-12-31 08:30:30.000 365 33388.78 366.67 2315.07 26.61 2011-12-31 08:30:32.000 365 33388.82 366.69 2314.91 26.61 2011-12-31 08:30:33.000 365 33388.79 366.67 2314.98 26.61 2011-12-31 08:30:34.000 365 33388.82 366.68 2314.97 26.61 2011-12-31 08:30:35.000 365 33388.87 366.72 2315.00 26.61 2011-12-31 08:30:36.000 365 33388.76 366.73 2314.97 26.61 2011-12-31 08:30:37.000 365 33388.93 366.72 2315.09 26.61 2011-12-31 08:30:38.000 365 33388.83 366.73 2315.01 26.61 2011-12-31 08:30:39.000 365 33388.86 366.73 2314.92 26.61 2011-12-31 08:30:40.000 365 33388.84 366.70 2315.04 26.61 2011-12-31 08:30:41.000 365 33388.85 366.74 2314.94 26.61 2011-12-31 08:30:42.000 365 33388.89 366.74 2315.03 26.61 2011-12-31 08:30:43.000 365 33388.93 366.75 2315.02 26.61 2011-12-31 08:30:43.000 365 33388.92 366.78 2314.91 26.61 2011-12-31 08:30:45.000 365 33388.86 366.77 2314.98 26.61 2011-12-31 08:30:46.000 365 33388.96 366.76 2314.99 26.61 2011-12-31 08:30:47.000 365 33388.97 366.79 2315.01 26.61 2011-12-31 08:30:48.000 365 33388.86 366.77 2315.04 26.61 2011-12-31 08:30:49.000 365 33388.87 366.79 2314.99 26.61 2011-12-31 08:30:50.000 365 33389.00 366.83 2314.95 26.61 2011-12-31 08:30:51.000 365 33388.96 366.78 2314.89 26.61 2011-12-31 08:30:52.000 365 33389.05 366.84 2315.04 26.61 2011-12-31 08:30:53.000 365 33389.02 366.81 2314.98 26.61 2011-12-31 08:30:54.000 365 33388.85 366.84 2315.03 26.61 2011-12-31 08:30:55.000 365 33388.97 366.88 2314.96 26.61 2011-12-31 08:30:56.000 365 33389.07 366.87 2314.95 26.61 2011-12-31 08:30:57.000 365 33388.96 366.83 2314.96 26.61 2011-12-31 08:30:58.000 365 33389.01 366.87 2314.96 26.61 2011-12-31 08:30:59.000 365 33388.98 366.89 2314.96 26.61 2011-12-31 08:31:00.000 365 33388.99 366.82 2314.95 26.61 2011-12-31 08:31:01.000 365 33388.99 366.90 2315.03 26.61 2011-12-31 08:31:02.000 365 33389.05 366.90 2315.00 26.61 2011-12-31 08:31:03.000 365 33389.05 366.92 2315.03 26.61 2011-12-31 08:31:04.000 365 33388.99 366.90 2314.99 26.61 2011-12-31 08:31:05.000 365 33389.00 366.92 2314.99 26.61 2011-12-31 08:31:06.000 365 33389.05 366.92 2314.88 26.61 2011-12-31 08:31:07.000 365 33388.94 366.95 2315.04 26.61 2011-12-31 08:31:08.000 365 33389.06 366.90 2314.96 26.61 2011-12-31 08:31:09.000 365 33389.01 366.91 2314.97 26.61 2011-12-31 08:31:10.000 365 33389.09 366.94 2314.98 26.61 2011-12-31 08:31:11.000 365 33389.05 366.95 2315.01 26.61 2011-12-31 08:31:12.000 365 33388.99 366.96 2314.88 26.61 2011-12-31 08:31:13.000 365 33389.02 366.96 2314.97 26.60 2011-12-31 08:31:14.000 365 33389.05 366.98 2314.97 26.60 2011-12-31 08:31:15.000 365 33389.06 366.94 2314.93 26.60 2011-12-31 08:31:16.000 365 33389.09 367.00 2315.01 26.60 2011-12-31 08:31:17.000 365 33389.11 367.01 2314.99 26.60 2011-12-31 08:31:18.000 365 33389.07 367.02 2314.97 26.60 2011-12-31 08:31:19.000 365 33389.18 367.01 2315.05 26.60 2011-12-31 08:31:20.000 365 33389.19 367.01 2314.99 26.60 2011-12-31 08:31:21.000 365 33389.08 366.99 2314.99 26.60 2011-12-31 08:31:22.000 365 33389.17 367.01 2315.01 26.60 2011-12-31 08:31:23.000 365 33389.08 367.02 2315.02 26.60 2011-12-31 08:31:24.000 365 33389.08 367.01 2314.98 26.60 2011-12-31 08:31:24.000 365 33389.13 367.01 2314.92 26.60 2011-12-31 08:31:26.000 365 33389.11 367.04 2315.01 26.60 2011-12-31 08:31:27.000 365 33389.15 367.03 2314.98 26.60 2011-12-31 08:31:28.000 365 33389.21 367.07 2315.02 26.60 2011-12-31 08:31:29.000 365 33389.18 367.01 2314.99 26.60 2011-12-31 08:31:30.000 365 33389.15 367.03 2314.97 26.60 2011-12-31 08:31:31.000 365 33389.17 367.07 2314.98 26.60 2011-12-31 08:31:32.000 365 33389.32 367.06 2314.95 26.60 2011-12-31 08:31:33.000 365 33389.19 367.00 2314.95 26.60 2011-12-31 08:31:34.000 365 33389.25 367.02 2314.93 26.60 2011-12-31 08:31:35.000 365 33389.17 367.06 2314.96 26.60 2011-12-31 08:31:36.000 365 33389.18 367.06 2314.85 26.60 2011-12-31 08:31:37.000 365 33389.26 367.08 2314.97 26.60 2011-12-31 08:31:37.000 365 33389.22 367.10 2314.95 26.60 2011-12-31 08:31:39.000 365 33389.22 367.09 2314.92 26.60 2011-12-31 08:31:40.000 365 33389.38 367.08 2314.94 26.60 2011-12-31 08:31:41.000 365 33389.33 367.12 2314.95 26.60 2011-12-31 08:31:42.000 365 33389.33 367.07 2314.96 26.60 2011-12-31 08:31:43.000 365 33389.40 367.09 2314.92 26.60 2011-12-31 08:31:44.000 365 33389.43 367.09 2314.89 26.60 2011-12-31 08:31:45.000 365 33389.36 367.10 2314.95 26.60 2011-12-31 08:31:46.000 365 33389.39 367.09 2314.99 26.60 2011-12-31 08:31:47.000 365 33389.38 367.10 2314.92 26.60 2011-12-31 08:31:48.000 365 33389.39 367.04 2314.92 26.60 2011-12-31 08:31:49.000 365 33389.34 367.12 2314.96 26.60 2011-12-31 08:31:50.000 365 33389.42 367.12 2314.86 26.60 2011-12-31 08:31:51.000 365 33389.45 367.12 2314.90 26.60 2011-12-31 08:31:52.000 365 33389.50 367.12 2314.97 26.60 2011-12-31 08:31:53.000 365 33389.54 367.17 2314.93 26.60 2011-12-31 08:31:54.000 365 33389.52 367.09 2314.93 26.60 2011-12-31 08:31:55.000 365 33389.54 367.11 2314.98 26.60 2011-12-31 08:31:56.000 365 33389.58 367.14 2314.92 26.60 2011-12-31 08:31:57.000 365 33389.51 367.12 2314.88 26.60 2011-12-31 08:31:58.000 365 33389.50 367.15 2314.97 26.60 2011-12-31 08:31:59.000 365 33389.55 367.12 2314.89 26.60 2011-12-31 08:32:00.000 365 33389.58 367.10 2314.86 26.60 2011-12-31 08:32:01.000 365 33389.53 367.17 2314.93 26.60 2011-12-31 08:32:02.000 365 33389.71 367.18 2314.85 26.60 2011-12-31 08:32:03.000 365 33389.63 367.14 2314.85 26.60 2011-12-31 08:32:04.000 365 33389.67 367.14 2314.85 26.60 2011-12-31 08:32:05.000 365 33389.60 367.16 2314.87 26.60 2011-12-31 08:32:06.000 365 33389.61 367.23 2314.83 26.60 2011-12-31 08:32:07.000 365 33389.60 367.15 2314.88 26.60 2011-12-31 08:32:08.000 365 33389.60 367.21 2314.88 26.60 2011-12-31 08:32:09.000 365 33389.62 367.18 2314.85 26.60 2011-12-31 08:32:10.000 365 33389.65 367.20 2314.90 26.60 2011-12-31 08:32:11.000 365 33389.65 367.19 2314.84 26.60 2011-12-31 08:32:12.000 365 33389.65 367.18 2314.91 26.60 2011-12-31 08:32:13.000 365 33389.66 367.24 2314.91 26.60 2011-12-31 08:32:14.000 365 33389.70 367.15 2314.86 26.60 2011-12-31 08:32:15.000 365 33389.69 367.18 2314.88 26.60 2011-12-31 08:32:16.000 365 33389.70 367.21 2314.86 26.60 2011-12-31 08:32:17.000 365 33389.73 367.23 2314.78 26.60 2011-12-31 08:32:18.000 365 33389.70 367.21 2314.88 26.60 2011-12-31 08:32:18.000 365 33389.79 367.25 2314.85 26.60 2011-12-31 08:32:20.000 365 33389.57 367.23 2314.71 26.60 2011-12-31 08:32:21.000 365 33389.70 367.23 2314.80 26.60 2011-12-31 08:32:22.000 365 33389.78 367.26 2314.79 26.60 2011-12-31 08:32:23.000 365 33389.76 367.26 2314.79 26.60 2011-12-31 08:32:24.000 365 33389.80 367.29 2314.75 26.60 2011-12-31 08:32:25.000 365 33389.82 367.28 2314.80 26.60 2011-12-31 08:32:26.000 365 33389.78 367.23 2314.68 26.60 2011-12-31 08:32:27.000 365 33389.76 367.23 2314.73 26.60 2011-12-31 08:32:28.000 365 33389.85 367.32 2314.90 26.60 2011-12-31 08:32:29.000 365 33389.83 367.31 2314.83 26.60 2011-12-31 08:32:30.000 365 33389.82 367.28 2314.80 26.60 2011-12-31 08:32:31.000 365 33389.90 367.31 2314.87 26.60 2011-12-31 08:32:31.000 365 33389.85 367.35 2314.78 26.60 2011-12-31 08:32:33.000 365 33389.84 367.35 2314.76 26.60 2011-12-31 08:32:34.000 365 33389.87 367.38 2314.79 26.60 2011-12-31 08:32:35.000 365 33389.89 367.30 2314.83 26.60 2011-12-31 08:32:36.000 365 33389.85 367.32 2314.72 26.60 2011-12-31 08:32:37.000 365 33389.86 367.32 2314.79 26.60 2011-12-31 08:32:38.000 365 33389.99 367.35 2314.82 26.60 2011-12-31 08:32:39.000 365 33389.87 367.33 2314.80 26.60 2011-12-31 08:32:40.000 365 33389.95 367.32 2314.81 26.60 2011-12-31 08:32:41.000 365 33389.95 367.31 2314.76 26.60 2011-12-31 08:32:42.000 365 33389.98 367.35 2314.73 26.60 2011-12-31 08:32:43.000 365 33390.05 367.34 2314.70 26.60 2011-12-31 08:32:44.000 365 33390.02 367.34 2314.78 26.60 2011-12-31 08:32:45.000 365 33389.99 367.35 2314.75 26.60 2011-12-31 08:32:46.000 365 33390.07 367.35 2314.70 26.60 2011-12-31 08:32:47.000 365 33390.04 367.34 2314.72 26.60 2011-12-31 08:32:48.000 365 33390.07 367.33 2314.73 26.60 2011-12-31 08:32:49.000 365 33390.04 367.35 2314.63 26.60 2011-12-31 08:32:50.000 365 33390.09 367.34 2314.73 26.60 2011-12-31 08:32:51.000 365 33390.09 367.32 2314.74 26.60 2011-12-31 08:32:52.000 365 33390.15 367.34 2314.72 26.60 2011-12-31 08:32:53.000 365 33390.14 367.35 2314.80 26.60 2011-12-31 08:32:54.000 365 33390.21 367.32 2314.67 26.60 2011-12-31 08:32:55.000 365 33390.35 367.35 2314.74 26.60 2011-12-31 08:32:56.000 365 33390.22 367.35 2314.67 26.60 2011-12-31 08:32:57.000 365 33390.22 367.31 2314.65 26.60 2011-12-31 08:32:58.000 365 33390.32 367.32 2314.71 26.60 2011-12-31 08:32:59.000 365 33390.26 367.29 2314.67 26.60 2011-12-31 08:33:00.000 365 33390.33 367.32 2314.67 26.60 2011-12-31 08:33:01.000 365 33390.34 367.33 2314.67 26.60 2011-12-31 08:33:02.000 365 33390.39 367.35 2314.60 26.60 2011-12-31 08:33:03.000 365 33390.32 367.35 2314.57 26.60 2011-12-31 08:33:04.000 365 33390.39 367.33 2314.65 26.60 2011-12-31 08:33:05.000 365 33390.39 367.32 2314.64 26.60 2011-12-31 08:33:06.000 365 33390.37 367.35 2314.58 26.60 2011-12-31 08:33:07.000 365 33390.39 367.33 2314.64 26.60 2011-12-31 08:33:08.000 365 33390.35 367.33 2314.60 26.60 2011-12-31 08:33:09.000 365 33390.42 367.34 2314.57 26.60 2011-12-31 08:33:10.000 365 33390.43 367.31 2314.62 26.60 2011-12-31 08:33:11.000 365 33390.43 367.34 2314.65 26.60 2011-12-31 08:33:12.000 365 33390.52 367.35 2314.58 26.60 2011-12-31 08:33:12.000 365 33390.33 367.35 2314.56 26.60 2011-12-31 08:33:14.000 365 33390.52 367.34 2314.57 26.60 2011-12-31 08:33:15.000 365 33390.51 367.34 2314.61 26.60 2011-12-31 08:33:16.000 365 33390.52 367.31 2314.55 26.60 2011-12-31 08:33:17.000 365 33390.45 367.30 2314.56 26.60 2011-12-31 08:33:18.000 365 33390.49 367.28 2314.51 26.60 2011-12-31 08:33:19.000 365 33390.57 367.29 2314.54 26.60 2011-12-31 08:33:20.000 365 33390.60 367.34 2314.49 26.60 2011-12-31 08:33:21.000 365 33390.54 367.34 2314.48 26.60 2011-12-31 08:33:22.000 365 33390.57 367.32 2314.49 26.60 2011-12-31 08:33:23.000 365 33390.66 367.35 2314.48 26.60 2011-12-31 08:33:24.000 365 33390.63 367.32 2314.49 26.60 2011-12-31 08:33:25.000 365 33390.65 367.33 2314.34 26.60 2011-12-31 08:33:25.000 365 33390.68 367.34 2314.50 26.60 2011-12-31 08:33:27.000 365 33390.69 367.33 2314.53 26.60 2011-12-31 08:33:28.000 365 33390.69 367.31 2314.51 26.60 2011-12-31 08:33:29.000 365 33390.72 367.37 2314.45 26.60 2011-12-31 08:33:30.000 365 33390.64 367.31 2314.45 26.60 2011-12-31 08:33:31.000 365 33390.70 367.33 2314.49 26.60 2011-12-31 08:33:32.000 365 33390.81 367.37 2314.50 26.60 2011-12-31 08:33:33.000 365 33390.73 367.32 2314.46 26.60 2011-12-31 08:33:34.000 365 33390.82 367.34 2314.45 26.60 2011-12-31 08:33:35.000 365 33390.87 367.35 2314.51 26.60 2011-12-31 08:33:36.000 365 33390.80 367.33 2314.36 26.60 2011-12-31 08:33:37.000 365 33390.82 367.32 2314.33 26.60 2011-12-31 08:33:38.000 365 33390.92 367.42 2314.47 26.60 2011-12-31 08:33:39.000 365 33390.87 367.41 2314.47 26.60 2011-12-31 08:33:40.000 365 33390.89 367.39 2314.41 26.60 2011-12-31 08:33:41.000 365 33390.88 367.38 2314.39 26.60 2011-12-31 08:33:42.000 365 33390.89 367.34 2314.37 26.60 2011-12-31 08:33:43.000 365 33390.97 367.37 2314.41 26.60 2011-12-31 08:33:44.000 365 33390.94 367.34 2314.30 26.60 2011-12-31 08:33:45.000 365 33390.97 367.37 2314.21 26.60 2011-12-31 08:33:46.000 365 33390.98 367.37 2314.34 26.60 2011-12-31 08:33:47.000 365 33390.98 367.39 2314.32 26.60 2011-12-31 08:33:48.000 365 33391.02 367.39 2314.26 26.60 2011-12-31 08:33:49.000 365 33391.08 367.38 2314.34 26.60 2011-12-31 08:33:50.000 365 33391.16 367.38 2314.29 26.60 2011-12-31 08:33:51.000 365 33391.08 367.37 2314.27 26.60 2011-12-31 08:33:52.000 365 33391.16 367.39 2314.33 26.60 2011-12-31 08:33:53.000 365 33391.14 367.41 2314.35 26.60 2011-12-31 08:33:54.000 365 33391.11 367.40 2314.29 26.60 2011-12-31 08:33:55.000 365 33391.16 367.39 2314.29 26.60 2011-12-31 08:33:56.000 365 33391.14 367.38 2314.29 26.60 2011-12-31 08:33:57.000 365 33391.17 367.36 2314.27 26.60 2011-12-31 08:33:58.000 365 33391.20 367.42 2314.20 26.60 2011-12-31 08:33:59.000 365 33391.23 367.42 2314.21 26.60 2011-12-31 08:34:00.000 365 33391.15 367.45 2314.21 26.60 2011-12-31 08:34:01.000 365 33391.18 367.43 2314.23 26.60 2011-12-31 08:34:02.000 365 33391.35 367.47 2314.19 26.60 2011-12-31 08:34:03.000 365 33391.23 367.46 2314.21 26.60 2011-12-31 08:34:04.000 365 33391.29 367.41 2314.17 26.60 2011-12-31 08:34:05.000 365 33391.22 367.39 2314.23 26.60 2011-12-31 08:34:06.000 365 33391.31 367.46 2314.13 26.60 2011-12-31 08:34:06.000 365 33391.29 367.46 2314.28 26.60 2011-12-31 08:34:08.000 365 33391.29 367.42 2314.12 26.60 2011-12-31 08:34:09.000 365 33391.36 367.42 2314.17 26.60 2011-12-31 08:34:10.000 365 33391.41 367.46 2314.24 26.60 2011-12-31 08:34:11.000 365 33391.41 367.49 2314.21 26.60 2011-12-31 08:34:12.000 365 33391.45 367.49 2314.18 26.60 2011-12-31 08:34:13.000 365 33391.40 367.45 2314.14 26.60 2011-12-31 08:34:14.000 365 33391.38 367.48 2314.11 26.60 2011-12-31 08:34:15.000 365 33391.36 367.49 2314.11 26.60 2011-12-31 08:34:16.000 365 33391.35 367.50 2314.24 26.60 2011-12-31 08:34:17.000 365 33391.47 367.47 2314.11 26.60 2011-12-31 08:34:18.000 365 33391.45 367.48 2314.10 26.60 2011-12-31 08:34:19.000 365 33391.38 367.48 2314.12 26.60 2011-12-31 08:34:19.000 365 33391.51 367.51 2314.10 26.60 2011-12-31 08:34:21.000 365 33391.44 367.52 2314.09 26.60 2011-12-31 08:34:22.000 365 33391.54 367.54 2314.14 26.60 2011-12-31 08:34:23.000 365 33391.39 367.55 2314.21 26.60 2011-12-31 08:34:24.000 365 33391.54 367.52 2314.20 26.60 2011-12-31 08:34:25.000 365 33391.53 367.53 2314.11 26.60 2011-12-31 08:34:26.000 365 33391.54 367.54 2314.16 26.60 2011-12-31 08:34:27.000 365 33391.58 367.51 2314.16 26.60 2011-12-31 08:34:28.000 365 33391.59 367.57 2314.17 26.60 2011-12-31 08:34:29.000 365 33391.60 367.53 2314.17 26.60 2011-12-31 08:34:30.000 365 33391.64 367.56 2314.14 26.60 2011-12-31 08:34:31.000 365 33391.58 367.56 2314.21 26.60 2011-12-31 08:34:32.000 365 33391.61 367.53 2314.12 26.60 2011-12-31 08:34:33.000 365 33391.61 367.55 2314.16 26.60 2011-12-31 08:34:34.000 365 33391.65 367.55 2314.11 26.60 2011-12-31 08:34:35.000 365 33391.61 367.60 2314.14 26.60 2011-12-31 08:34:36.000 365 33391.62 367.54 2314.11 26.60 2011-12-31 08:34:37.000 365 33391.69 367.58 2314.11 26.60 2011-12-31 08:34:38.000 365 33391.63 367.60 2314.08 26.60 2011-12-31 08:34:39.000 365 33391.67 367.59 2314.08 26.60 2011-12-31 08:34:40.000 365 33391.76 367.58 2314.07 26.60 2011-12-31 08:34:41.000 365 33391.75 367.57 2314.05 26.60 2011-12-31 08:34:42.000 365 33391.77 367.59 2314.05 26.60 2011-12-31 08:34:43.000 365 33391.77 367.61 2314.09 26.60 2011-12-31 08:34:44.000 365 33391.81 367.62 2313.99 26.60 2011-12-31 08:34:45.000 365 33391.74 367.58 2314.03 26.60 2011-12-31 08:34:46.000 365 33391.82 367.59 2314.15 26.60 2011-12-31 08:34:47.000 365 33391.83 367.61 2314.03 26.60 2011-12-31 08:34:48.000 365 33391.83 367.60 2314.02 26.60 2011-12-31 08:34:49.000 365 33391.83 367.63 2314.10 26.60 2011-12-31 08:34:50.000 365 33391.81 367.59 2314.06 26.60 2011-12-31 08:34:51.000 365 33391.78 367.60 2314.00 26.60 2011-12-31 08:34:52.000 365 33391.93 367.62 2314.11 26.60 2011-12-31 08:34:53.000 365 33391.91 367.61 2314.04 26.60 2011-12-31 08:34:54.000 365 33391.94 367.64 2314.02 26.60 2011-12-31 08:34:55.000 365 33391.81 367.64 2314.12 26.60 2011-12-31 08:34:56.000 365 33391.91 367.64 2314.04 26.60 2011-12-31 08:34:57.000 365 33391.85 367.61 2314.08 26.60 2011-12-31 08:34:58.000 365 33391.96 367.64 2314.04 26.60 2011-12-31 08:34:59.000 365 33392.01 367.68 2314.01 26.60 2011-12-31 08:35:00.000 365 33391.93 367.65 2314.03 26.60 2011-12-31 08:35:00.000 365 33392.05 367.64 2314.01 26.60 2011-12-31 08:35:02.000 365 33391.98 367.65 2314.03 26.60 2011-12-31 08:35:03.000 365 33392.01 367.67 2314.02 26.60 2011-12-31 08:35:04.000 365 33392.11 367.67 2313.98 26.60 2011-12-31 08:35:05.000 365 33391.99 367.68 2314.07 26.60 2011-12-31 08:35:06.000 365 33391.93 367.71 2314.02 26.60 2011-12-31 08:35:07.000 365 33392.18 367.72 2313.98 26.60 2011-12-31 08:35:08.000 365 33392.02 367.73 2314.05 26.60 2011-12-31 08:35:09.000 365 33392.10 367.68 2314.05 26.60 2011-12-31 08:35:10.000 365 33392.05 367.74 2313.98 26.60 2011-12-31 08:35:11.000 365 33392.12 367.68 2313.96 26.60 2011-12-31 08:35:12.000 365 33392.04 367.75 2314.06 26.60 2011-12-31 08:35:13.000 365 33392.07 367.76 2314.04 26.60 2011-12-31 08:35:13.000 365 33392.12 367.81 2313.99 26.60 2011-12-31 08:35:15.000 365 33392.14 367.76 2314.00 26.60 2011-12-31 08:35:16.000 365 33392.09 367.77 2314.07 26.60 2011-12-31 08:35:17.000 365 33392.15 367.75 2314.02 26.60 2011-12-31 08:35:18.000 365 33392.19 367.79 2313.99 26.60 2011-12-31 08:35:19.000 365 33392.12 367.80 2313.96 26.60 2011-12-31 08:35:20.000 365 33392.28 367.80 2314.12 26.60 2011-12-31 08:35:21.000 365 33392.13 367.79 2314.05 26.60 2011-12-31 08:35:22.000 365 33392.27 367.80 2313.91 26.60 2011-12-31 08:35:23.000 365 33392.22 367.81 2313.99 26.60 2011-12-31 08:35:24.000 365 33392.19 367.79 2313.97 26.60 2011-12-31 08:35:25.000 365 33392.17 367.80 2314.01 26.60 2011-12-31 08:35:26.000 365 33392.28 367.82 2313.91 26.60 2011-12-31 08:35:27.000 365 33392.24 367.82 2313.88 26.60 2011-12-31 08:35:28.000 365 33392.26 367.80 2313.92 26.60 2011-12-31 08:35:29.000 365 33392.24 367.82 2313.96 26.60 2011-12-31 08:35:30.000 365 33392.31 367.82 2313.89 26.60 2011-12-31 08:35:31.000 365 33392.34 367.83 2313.90 26.60 2011-12-31 08:35:32.000 365 33392.21 367.81 2313.88 26.60 2011-12-31 08:35:33.000 365 33392.34 367.81 2313.86 26.60 2011-12-31 08:35:34.000 365 33392.40 367.89 2313.95 26.60 2011-12-31 08:35:35.000 365 33392.32 367.87 2313.88 26.60 2011-12-31 08:35:36.000 365 33392.37 367.86 2313.98 26.60 2011-12-31 08:35:37.000 365 33392.35 367.87 2313.84 26.60 2011-12-31 08:35:38.000 365 33392.47 367.86 2313.96 26.60 2011-12-31 08:35:39.000 365 33392.39 367.84 2313.97 26.60 2011-12-31 08:35:40.000 365 33392.38 367.88 2313.93 26.60 2011-12-31 08:35:41.000 365 33392.43 367.93 2313.90 26.60 2011-12-31 08:35:42.000 365 33392.44 367.89 2313.90 26.60 2011-12-31 08:35:43.000 365 33392.41 367.88 2313.87 26.60 2011-12-31 08:35:44.000 365 33392.42 367.89 2313.89 26.60 2011-12-31 08:35:45.000 365 33392.40 367.89 2313.90 26.60 2011-12-31 08:35:46.000 365 33392.41 367.94 2313.93 26.60 2011-12-31 08:35:47.000 365 33392.43 367.92 2313.83 26.60 2011-12-31 08:35:48.000 365 33392.46 367.94 2313.80 26.60 2011-12-31 08:35:49.000 365 33392.54 367.99 2313.86 26.60 2011-12-31 08:35:50.000 365 33392.49 367.99 2313.82 26.60 2011-12-31 08:35:51.000 365 33392.51 367.99 2313.82 26.60 2011-12-31 08:35:52.000 365 33392.51 367.98 2313.90 26.60 2011-12-31 08:35:53.000 365 33392.59 367.99 2313.88 26.60 2011-12-31 08:35:54.000 365 33392.64 367.99 2313.83 26.60 2011-12-31 08:35:54.000 365 33392.59 368.04 2313.83 26.60 2011-12-31 08:35:56.000 365 33392.55 367.99 2313.86 26.60 2011-12-31 08:35:57.000 365 33392.47 367.98 2313.86 26.60 2011-12-31 08:35:58.000 365 33392.61 368.05 2313.84 26.60 2011-12-31 08:35:59.000 365 33392.62 368.01 2313.83 26.60 2011-12-31 08:36:00.000 365 33392.64 368.02 2313.80 26.60 2011-12-31 08:36:01.000 365 33392.62 368.05 2313.87 26.60 2011-12-31 08:36:02.000 365 33392.62 368.09 2313.83 26.60 2011-12-31 08:36:03.000 365 33392.65 368.05 2313.86 26.60 2011-12-31 08:36:04.000 365 33392.65 368.05 2313.82 26.60 2011-12-31 08:36:05.000 365 33392.71 368.10 2313.78 26.60 2011-12-31 08:36:06.000 365 33392.70 368.09 2313.80 26.60 2011-12-31 08:36:07.000 365 33392.82 368.06 2313.80 26.60 2011-12-31 08:36:07.000 365 33392.71 368.08 2313.82 26.60 2011-12-31 08:36:09.000 365 33392.74 368.05 2313.77 26.60 2011-12-31 08:36:10.000 365 33392.79 368.09 2313.82 26.60 2011-12-31 08:36:11.000 365 33392.71 368.11 2313.88 26.60 2011-12-31 08:36:12.000 365 33392.64 368.11 2313.78 26.60 2011-12-31 08:36:13.000 365 33392.77 368.10 2313.77 26.60 2011-12-31 08:36:14.000 365 33392.82 368.10 2313.77 26.60 2011-12-31 08:36:15.000 365 33392.74 368.09 2313.77 26.60 2011-12-31 08:36:16.000 365 33392.82 368.16 2313.80 26.60 2011-12-31 08:36:17.000 365 33392.94 368.13 2313.79 26.60 2011-12-31 08:36:18.000 365 33392.74 368.12 2313.76 26.60 2011-12-31 08:36:19.000 365 33392.84 368.10 2313.78 26.60 2011-12-31 08:36:20.000 365 33392.81 368.15 2313.72 26.60 2011-12-31 08:36:21.000 365 33392.83 368.15 2313.77 26.60 2011-12-31 08:36:22.000 365 33392.89 368.15 2313.76 26.60 2011-12-31 08:36:23.000 365 33392.89 368.15 2313.72 26.60 2011-12-31 08:36:24.000 365 33392.88 368.18 2313.72 26.60 2011-12-31 08:36:25.000 365 33393.03 368.15 2313.74 26.60 2011-12-31 08:36:26.000 365 33392.95 368.23 2313.77 26.60 2011-12-31 08:36:27.000 365 33392.92 368.19 2313.78 26.60 2011-12-31 08:36:28.000 365 33392.97 368.17 2313.71 26.60 2011-12-31 08:36:29.000 365 33392.87 368.25 2313.73 26.60 2011-12-31 08:36:30.000 365 33392.95 368.19 2313.70 26.60 2011-12-31 08:36:31.000 365 33392.89 368.26 2313.75 26.60 2011-12-31 08:36:32.000 365 33392.99 368.23 2313.75 26.60 2011-12-31 08:36:33.000 365 33392.91 368.19 2313.81 26.60 2011-12-31 08:36:34.000 365 33393.06 368.27 2313.68 26.60 2011-12-31 08:36:35.000 365 33393.06 368.26 2313.70 26.60 2011-12-31 08:36:36.000 365 33393.05 368.27 2313.62 26.60 2011-12-31 08:36:37.000 365 33393.11 368.27 2313.72 26.60 2011-12-31 08:36:38.000 365 33393.09 368.34 2313.76 26.60 2011-12-31 08:36:39.000 365 33393.06 368.30 2313.73 26.60 2011-12-31 08:36:40.000 365 33393.12 368.30 2313.70 26.60 2011-12-31 08:36:41.000 365 33393.02 368.31 2313.73 26.60 2011-12-31 08:36:42.000 365 33392.97 368.30 2313.77 26.60 2011-12-31 08:36:43.000 365 33393.07 368.31 2313.68 26.60 2011-12-31 08:36:44.000 365 33393.10 368.31 2313.66 26.60 2011-12-31 08:36:45.000 365 33393.08 368.33 2313.71 26.60 2011-12-31 08:36:46.000 365 33393.21 368.36 2313.65 26.60 2011-12-31 08:36:47.000 365 33393.14 368.33 2313.70 26.60 2011-12-31 08:36:48.000 365 33393.21 368.34 2313.78 26.60 2011-12-31 08:36:48.000 365 33393.15 368.36 2313.68 26.60 2011-12-31 08:36:50.000 365 33393.26 368.37 2313.67 26.60 2011-12-31 08:36:51.000 365 33393.21 368.36 2313.61 26.60 2011-12-31 08:36:52.000 365 33393.22 368.38 2313.70 26.60 2011-12-31 08:36:53.000 365 33393.23 368.36 2313.70 26.60 2011-12-31 08:36:54.000 365 33393.26 368.39 2313.75 26.60 2011-12-31 08:36:55.000 365 33393.15 368.40 2313.64 26.60 2011-12-31 08:36:56.000 365 33393.22 368.41 2313.70 26.60 2011-12-31 08:36:57.000 365 33393.22 368.39 2313.67 26.60 2011-12-31 08:36:58.000 365 33393.25 368.36 2313.67 26.60 2011-12-31 08:36:59.000 365 33393.30 368.46 2313.64 26.60 2011-12-31 08:37:00.000 365 33393.32 368.39 2313.65 26.60 2011-12-31 08:37:01.000 365 33393.40 368.44 2313.61 26.60 2011-12-31 08:37:01.000 365 33393.40 368.44 2313.68 26.60 2011-12-31 08:37:03.000 365 33393.27 368.41 2313.67 26.60 2011-12-31 08:37:04.000 365 33393.38 368.42 2313.64 26.60 2011-12-31 08:37:05.000 365 33393.30 368.40 2313.63 26.60 2011-12-31 08:37:06.000 365 33393.39 368.42 2313.72 26.60 2011-12-31 08:37:07.000 365 33393.38 368.44 2313.66 26.60 2011-12-31 08:37:08.000 365 33393.45 368.46 2313.59 26.60 2011-12-31 08:37:09.000 365 33393.42 368.49 2313.64 26.60 2011-12-31 08:37:10.000 365 33393.39 368.47 2313.59 26.60 2011-12-31 08:37:11.000 365 33393.44 368.50 2313.57 26.60 2011-12-31 08:37:12.000 365 33393.49 368.48 2313.68 26.60 2011-12-31 08:37:13.000 365 33393.45 368.49 2313.59 26.60 2011-12-31 08:37:14.000 365 33393.52 368.50 2313.61 26.60 2011-12-31 08:37:15.000 365 33393.46 368.52 2313.58 26.60 2011-12-31 08:37:16.000 365 33393.48 368.51 2313.56 26.60 2011-12-31 08:37:17.000 365 33393.52 368.54 2313.57 26.60 2011-12-31 08:37:18.000 365 33393.55 368.50 2313.58 26.60 2011-12-31 08:37:19.000 365 33393.51 368.54 2313.64 26.60 2011-12-31 08:37:20.000 365 33393.42 368.55 2313.61 26.60 2011-12-31 08:37:21.000 365 33393.54 368.53 2313.57 26.60 2011-12-31 08:37:22.000 365 33393.56 368.53 2313.58 26.60 2011-12-31 08:37:23.000 365 33393.58 368.59 2313.59 26.60 2011-12-31 08:37:24.000 365 33393.52 368.58 2313.65 26.60 2011-12-31 08:37:25.000 365 33393.59 368.58 2313.54 26.60 2011-12-31 08:37:26.000 365 33393.55 368.60 2313.46 26.60 2011-12-31 08:37:27.000 365 33393.55 368.58 2313.57 26.60 2011-12-31 08:37:28.000 365 33393.50 368.57 2313.59 26.60 2011-12-31 08:37:29.000 365 33393.53 368.62 2313.52 26.60 2011-12-31 08:37:30.000 365 33393.58 368.61 2313.55 26.60 2011-12-31 08:37:31.000 365 33393.66 368.63 2313.52 26.60 2011-12-31 08:37:32.000 365 33393.50 368.63 2313.53 26.60 2011-12-31 08:37:33.000 365 33393.60 368.66 2313.56 26.60 2011-12-31 08:37:34.000 365 33393.63 368.64 2313.53 26.60 2011-12-31 08:37:35.000 365 33393.64 368.64 2313.64 26.60 2011-12-31 08:37:36.000 365 33393.62 368.67 2313.58 26.60 2011-12-31 08:37:37.000 365 33393.57 368.67 2313.50 26.60 2011-12-31 08:37:38.000 365 33393.60 368.65 2313.51 26.60 2011-12-31 08:37:39.000 365 33393.60 368.64 2313.52 26.60 2011-12-31 08:37:40.000 365 33393.63 368.63 2313.54 26.60 2011-12-31 08:37:41.000 365 33393.73 368.68 2313.57 26.60 2011-12-31 08:37:42.000 365 33393.76 368.66 2313.51 26.60 2011-12-31 08:37:42.000 365 33393.69 368.71 2313.53 26.60 2011-12-31 08:37:44.000 365 33393.79 368.71 2313.52 26.60 2011-12-31 08:37:45.000 365 33393.69 368.75 2313.51 26.60 2011-12-31 08:37:46.000 365 33393.71 368.71 2313.57 26.60 2011-12-31 08:37:47.000 365 33393.81 368.64 2313.48 26.60 2011-12-31 08:37:48.000 365 33393.81 368.64 2313.49 26.60 2011-12-31 08:37:49.000 365 33393.86 368.73 2313.44 26.60 2011-12-31 08:37:50.000 365 33393.77 368.68 2313.51 26.60 2011-12-31 08:37:51.000 365 33393.75 368.72 2313.46 26.60 2011-12-31 08:37:52.000 365 33393.83 368.68 2313.43 26.60 2011-12-31 08:37:53.000 365 33393.86 368.76 2313.46 26.60 2011-12-31 08:37:54.000 365 33393.93 368.71 2313.51 26.60 2011-12-31 08:37:55.000 365 33393.95 368.70 2313.51 26.60 2011-12-31 08:37:55.000 365 33393.91 368.74 2313.49 26.60 2011-12-31 08:37:57.000 365 33393.89 368.69 2313.55 26.60 2011-12-31 08:37:58.000 365 33393.93 368.71 2313.48 26.60 2011-12-31 08:37:59.000 365 33393.90 368.73 2313.55 26.60 2011-12-31 08:38:00.000 365 33393.92 368.74 2313.46 26.60 2011-12-31 08:38:01.000 365 33393.91 368.76 2313.53 26.60 2011-12-31 08:38:02.000 365 33394.07 368.73 2313.49 26.60 2011-12-31 08:38:03.000 365 33393.94 368.73 2313.48 26.60 2011-12-31 08:38:04.000 365 33393.97 368.75 2313.40 26.60 2011-12-31 08:38:05.000 365 33394.00 368.76 2313.46 26.59 2011-12-31 08:38:06.000 365 33394.09 368.78 2313.49 26.59 2011-12-31 08:38:07.000 365 33394.11 368.75 2313.47 26.59 2011-12-31 08:38:08.000 365 33394.03 368.78 2313.39 26.59 2011-12-31 08:38:09.000 365 33394.04 368.77 2313.42 26.59 2011-12-31 08:38:10.000 365 33394.04 368.77 2313.40 26.59 2011-12-31 08:38:11.000 365 33394.14 368.83 2313.35 26.59 2011-12-31 08:38:12.000 365 33394.09 368.84 2313.46 26.59 2011-12-31 08:38:13.000 365 33394.17 368.78 2313.46 26.59 2011-12-31 08:38:14.000 365 33394.14 368.81 2313.37 26.59 2011-12-31 08:38:15.000 365 33394.16 368.86 2313.40 26.59 2011-12-31 08:38:16.000 365 33394.18 368.84 2313.35 26.59 2011-12-31 08:38:17.000 365 33394.17 368.83 2313.38 26.59 2011-12-31 08:38:18.000 365 33394.08 368.83 2313.44 26.59 2011-12-31 08:38:19.000 365 33394.11 368.82 2313.36 26.59 2011-12-31 08:38:20.000 365 33394.22 368.85 2313.45 26.59 2011-12-31 08:38:21.000 365 33394.22 368.84 2313.42 26.59 2011-12-31 08:38:22.000 365 33394.23 368.84 2313.43 26.59 2011-12-31 08:38:23.000 365 33394.27 368.87 2313.36 26.59 2011-12-31 08:38:24.000 365 33394.27 368.86 2313.37 26.59 2011-12-31 08:38:25.000 365 33394.33 368.84 2313.33 26.59 2011-12-31 08:38:26.000 365 33394.30 368.82 2313.30 26.59 2011-12-31 08:38:27.000 365 33394.29 368.83 2313.28 26.59 2011-12-31 08:38:28.000 365 33394.30 368.83 2313.33 26.59 2011-12-31 08:38:29.000 365 33394.34 368.88 2313.36 26.59 2011-12-31 08:38:30.000 365 33394.36 368.89 2313.30 26.59 2011-12-31 08:38:31.000 365 33394.33 368.90 2313.26 26.59 2011-12-31 08:38:32.000 365 33394.39 368.92 2313.40 26.59 2011-12-31 08:38:33.000 365 33394.40 368.92 2313.29 26.59 2011-12-31 08:38:34.000 365 33394.37 368.91 2313.27 26.59 2011-12-31 08:38:35.000 365 33394.45 368.94 2313.35 26.59 2011-12-31 08:38:36.000 365 33394.47 368.89 2313.36 26.59 2011-12-31 08:38:36.000 365 33394.48 368.85 2313.27 26.59 2011-12-31 08:38:38.000 365 33394.44 368.89 2313.24 26.59 2011-12-31 08:38:39.000 365 33394.52 368.89 2313.21 26.59 2011-12-31 08:38:40.000 365 33394.53 368.88 2313.28 26.59 2011-12-31 08:38:41.000 365 33394.49 368.89 2313.25 26.59 2011-12-31 08:38:42.000 365 33394.54 368.87 2313.28 26.59 2011-12-31 08:38:43.000 365 33394.54 368.93 2313.29 26.59 2011-12-31 08:38:44.000 365 33394.54 368.94 2313.27 26.59 2011-12-31 08:38:45.000 365 33394.61 368.89 2313.22 26.59 2011-12-31 08:38:46.000 365 33394.62 368.88 2313.21 26.59 2011-12-31 08:38:47.000 365 33394.62 368.93 2313.23 26.59 2011-12-31 08:38:48.000 365 33394.63 368.93 2313.19 26.59 2011-12-31 08:38:49.000 365 33394.66 368.92 2313.30 26.59 2011-12-31 08:38:49.000 365 33394.80 368.93 2313.20 26.59 2011-12-31 08:38:51.000 365 33394.58 368.94 2313.26 26.59 2011-12-31 08:38:52.000 365 33394.59 368.94 2313.27 26.59 2011-12-31 08:38:53.000 365 33394.74 368.91 2313.19 26.59 2011-12-31 08:38:54.000 365 33394.76 368.88 2313.11 26.59 2011-12-31 08:38:55.000 365 33394.74 368.91 2313.15 26.59 2011-12-31 08:38:56.000 365 33394.74 368.91 2313.14 26.59 2011-12-31 08:38:57.000 365 33394.83 368.91 2313.22 26.59 2011-12-31 08:38:58.000 365 33394.71 368.92 2313.18 26.59 2011-12-31 08:38:59.000 365 33394.78 368.92 2313.15 26.59 2011-12-31 08:39:00.000 365 33394.74 368.92 2313.12 26.59 2011-12-31 08:39:01.000 365 33394.69 368.92 2313.20 26.59 2011-12-31 08:39:02.000 365 33394.78 368.94 2313.10 26.59 2011-12-31 08:39:03.000 365 33394.77 368.98 2313.13 26.59 2011-12-31 08:39:04.000 365 33394.80 368.98 2313.12 26.59 2011-12-31 08:39:05.000 365 33394.90 368.96 2313.12 26.59 2011-12-31 08:39:06.000 365 33394.95 369.00 2313.12 26.59 2011-12-31 08:39:07.000 365 33394.92 368.99 2313.21 26.59 2011-12-31 08:39:08.000 365 33394.83 369.01 2313.11 26.59 2011-12-31 08:39:09.000 365 33394.96 369.05 2313.16 26.59 2011-12-31 08:39:10.000 365 33394.92 369.01 2313.15 26.59 2011-12-31 08:39:11.000 365 33394.91 369.06 2313.11 26.59 2011-12-31 08:39:12.000 365 33394.93 369.06 2313.23 26.59 2011-12-31 08:39:13.000 365 33394.95 369.08 2313.11 26.59 2011-12-31 08:39:14.000 365 33394.99 369.06 2313.15 26.59 2011-12-31 08:39:15.000 365 33394.95 369.09 2313.18 26.59 2011-12-31 08:39:16.000 365 33395.02 369.10 2313.21 26.59 2011-12-31 08:39:17.000 365 33394.90 369.08 2313.12 26.59 2011-12-31 08:39:18.000 365 33394.96 369.13 2313.11 26.59 2011-12-31 08:39:19.000 365 33394.95 369.13 2313.14 26.59 2011-12-31 08:39:20.000 365 33395.03 369.17 2313.19 26.59 2011-12-31 08:39:21.000 365 33394.98 369.16 2313.11 26.59 2011-12-31 08:39:22.000 365 33395.04 369.16 2313.11 26.59 2011-12-31 08:39:23.000 365 33394.97 369.16 2313.20 26.59 2011-12-31 08:39:24.000 365 33395.04 369.23 2313.01 26.59 2011-12-31 08:39:25.000 365 33395.13 369.23 2313.06 26.59 2011-12-31 08:39:26.000 365 33394.84 369.23 2313.10 26.59 2011-12-31 08:39:27.000 365 33395.02 369.24 2313.08 26.59 2011-12-31 08:39:28.000 365 33395.01 369.23 2313.09 26.59 2011-12-31 08:39:29.000 365 33395.04 369.25 2313.11 26.59 2011-12-31 08:39:30.000 365 33395.04 369.25 2313.14 26.59 2011-12-31 08:39:30.000 365 33395.04 369.25 2313.08 26.59 2011-12-31 08:39:32.000 365 33395.08 369.26 2313.07 26.59 2011-12-31 08:39:33.000 365 33395.11 369.26 2313.09 26.59 2011-12-31 08:39:34.000 365 33395.04 369.25 2313.11 26.59 2011-12-31 08:39:35.000 365 33395.05 369.34 2313.11 26.59 2011-12-31 08:39:36.000 365 33395.09 369.31 2313.05 26.59 2011-12-31 08:39:37.000 365 33395.26 369.37 2313.09 26.59 2011-12-31 08:39:38.000 365 33395.01 369.35 2313.08 26.59 2011-12-31 08:39:39.000 365 33395.11 369.31 2313.06 26.59 2011-12-31 08:39:40.000 365 33395.09 369.27 2313.05 26.59 2011-12-31 08:39:41.000 365 33395.17 369.32 2313.12 26.59 2011-12-31 08:39:42.000 365 33395.12 369.35 2313.06 26.59 2011-12-31 08:39:43.000 365 33395.10 369.37 2313.03 26.59 2011-12-31 08:39:43.000 365 33395.14 369.37 2313.11 26.59 2011-12-31 08:39:45.000 365 33395.14 369.38 2312.96 26.59 2011-12-31 08:39:46.000 365 33395.08 369.37 2313.10 26.59 2011-12-31 08:39:47.000 365 33395.10 369.39 2313.05 26.59 2011-12-31 08:39:48.000 365 33395.13 369.41 2313.05 26.59 2011-12-31 08:39:49.000 365 33395.16 369.40 2313.08 26.59 2011-12-31 08:39:50.000 365 33395.15 369.44 2313.09 26.59 2011-12-31 08:39:51.000 365 33395.12 369.44 2313.08 26.59 2011-12-31 08:39:52.000 365 33395.08 369.44 2313.13 26.59 2011-12-31 08:39:53.000 365 33395.17 369.45 2313.11 26.59 2011-12-31 08:39:54.000 365 33395.21 369.42 2313.08 26.59 2011-12-31 08:39:55.000 365 33395.13 369.42 2313.06 26.59 2011-12-31 08:39:56.000 365 33395.25 369.49 2313.07 26.59 2011-12-31 08:39:57.000 365 33395.15 369.46 2313.04 26.59 2011-12-31 08:39:58.000 365 33395.15 369.45 2312.99 26.59 2011-12-31 08:39:59.000 365 33395.16 369.45 2313.12 26.59 2011-12-31 08:40:00.000 365 33395.20 369.52 2313.02 26.59 2011-12-31 08:40:01.000 365 33395.20 369.54 2313.03 26.59 2011-12-31 08:40:02.000 365 33395.15 369.50 2313.05 26.59 2011-12-31 08:40:03.000 365 33395.23 369.52 2313.02 26.59 2011-12-31 08:40:04.000 365 33395.21 369.50 2312.98 26.59 2011-12-31 08:40:05.000 365 33395.17 369.57 2313.14 26.59 2011-12-31 08:40:06.000 365 33395.29 369.56 2313.06 26.59 2011-12-31 08:40:07.000 365 33395.20 369.55 2313.03 26.59 2011-12-31 08:40:08.000 365 33395.32 369.54 2313.12 26.59 2011-12-31 08:40:09.000 365 33395.25 369.59 2313.08 26.59 2011-12-31 08:40:10.000 365 33395.29 369.59 2313.02 26.59 2011-12-31 08:40:11.000 365 33395.32 369.55 2312.99 26.59 2011-12-31 08:40:12.000 365 33395.37 369.60 2312.93 26.59 2011-12-31 08:40:13.000 365 33395.42 369.62 2313.08 26.59 2011-12-31 08:40:14.000 365 33395.35 369.62 2313.00 26.59 2011-12-31 08:40:15.000 365 33395.31 369.63 2313.06 26.59 2011-12-31 08:40:16.000 365 33395.35 369.65 2313.00 26.59 2011-12-31 08:40:17.000 365 33395.41 369.65 2313.01 26.59 2011-12-31 08:40:18.000 365 33395.45 369.64 2313.10 26.59 2011-12-31 08:40:19.000 365 33395.33 369.65 2313.05 26.59 2011-12-31 08:40:20.000 365 33395.40 369.68 2313.10 26.59 2011-12-31 08:40:21.000 365 33395.39 369.68 2313.07 26.59 2011-12-31 08:40:22.000 365 33395.34 369.69 2313.00 26.59 2011-12-31 08:40:23.000 365 33395.46 369.68 2313.07 26.59 2011-12-31 08:40:24.000 365 33395.43 369.73 2313.04 26.59 2011-12-31 08:40:24.000 365 33395.38 369.72 2313.02 26.59 2011-12-31 08:40:26.000 365 33395.43 369.74 2313.07 26.59 2011-12-31 08:40:27.000 365 33395.36 369.77 2312.96 26.59 2011-12-31 08:40:28.000 365 33395.38 369.75 2312.96 26.59 2011-12-31 08:40:29.000 365 33395.43 369.76 2312.99 26.59 2011-12-31 08:40:30.000 365 33395.48 369.76 2313.09 26.59 2011-12-31 08:40:31.000 365 33395.44 369.77 2313.12 26.59 2011-12-31 08:40:32.000 365 33395.42 369.77 2313.06 26.59 2011-12-31 08:40:33.000 365 33395.53 369.80 2313.12 26.59 2011-12-31 08:40:34.000 365 33395.45 369.82 2313.11 26.59 2011-12-31 08:40:35.000 365 33395.54 369.81 2313.03 26.59 2011-12-31 08:40:36.000 365 33395.46 369.84 2313.04 26.59 2011-12-31 08:40:37.000 365 33395.48 369.79 2313.04 26.59 2011-12-31 08:40:37.000 365 33395.61 369.82 2312.97 26.59 2011-12-31 08:40:39.000 365 33395.57 369.84 2312.95 26.59 2011-12-31 08:40:40.000 365 33395.48 369.85 2313.01 26.59 2011-12-31 08:40:41.000 365 33395.53 369.84 2312.97 26.59 2011-12-31 08:40:42.000 365 33395.54 369.80 2312.95 26.59 2011-12-31 08:40:43.000 365 33395.53 369.84 2312.95 26.59 2011-12-31 08:40:44.000 365 33395.51 369.85 2313.00 26.59 2011-12-31 08:40:45.000 365 33395.48 369.85 2312.98 26.59 2011-12-31 08:40:46.000 365 33395.51 369.87 2312.93 26.59 2011-12-31 08:40:47.000 365 33395.56 369.87 2312.99 26.59 2011-12-31 08:40:48.000 365 33395.53 369.90 2313.05 26.59 2011-12-31 08:40:49.000 365 33395.57 369.88 2313.03 26.59 2011-12-31 08:40:50.000 365 33395.52 369.88 2312.92 26.59 2011-12-31 08:40:51.000 365 33395.50 369.88 2313.05 26.59 2011-12-31 08:40:52.000 365 33395.61 369.92 2312.95 26.59 2011-12-31 08:40:53.000 365 33395.61 369.93 2313.05 26.59 2011-12-31 08:40:54.000 365 33395.64 369.93 2313.00 26.59 2011-12-31 08:40:55.000 365 33395.63 370.00 2312.91 26.59 2011-12-31 08:40:56.000 365 33395.53 369.97 2313.03 26.59 2011-12-31 08:40:57.000 365 33395.60 369.97 2313.06 26.59 2011-12-31 08:40:58.000 365 33395.62 369.95 2313.06 26.59 2011-12-31 08:40:59.000 365 33395.68 369.94 2313.05 26.59 2011-12-31 08:41:00.000 365 33395.69 369.94 2313.07 26.59 2011-12-31 08:41:01.000 365 33395.66 369.98 2313.03 26.59 2011-12-31 08:41:02.000 365 33395.68 369.95 2312.98 26.59 2011-12-31 08:41:03.000 365 33395.75 369.97 2312.99 26.59 2011-12-31 08:41:04.000 365 33395.70 369.98 2313.03 26.59 2011-12-31 08:41:05.000 365 33395.73 370.01 2313.03 26.59 2011-12-31 08:41:06.000 365 33395.73 370.07 2312.99 26.59 2011-12-31 08:41:07.000 365 33395.67 370.02 2313.03 26.59 2011-12-31 08:41:08.000 365 33395.82 370.05 2312.95 26.59 2011-12-31 08:41:09.000 365 33395.63 370.05 2312.94 26.59 2011-12-31 08:41:10.000 365 33395.78 370.03 2312.95 26.59 2011-12-31 08:41:11.000 365 33395.68 370.04 2312.99 26.59 2011-12-31 08:41:12.000 365 33395.71 370.07 2312.98 26.59 2011-12-31 08:41:13.000 365 33395.74 370.08 2313.05 26.59 2011-12-31 08:41:14.000 365 33395.76 370.07 2313.00 26.59 2011-12-31 08:41:15.000 365 33395.79 370.08 2312.99 26.59 2011-12-31 08:41:16.000 365 33395.83 370.06 2313.00 26.59 2011-12-31 08:41:17.000 365 33395.88 370.09 2312.93 26.59 2011-12-31 08:41:18.000 365 33395.86 370.11 2313.03 26.59 2011-12-31 08:41:18.000 365 33395.73 370.12 2313.00 26.59 2011-12-31 08:41:20.000 365 33395.82 370.11 2312.96 26.59 2011-12-31 08:41:21.000 365 33395.91 370.09 2313.02 26.59 2011-12-31 08:41:22.000 365 33395.82 370.10 2312.95 26.59 2011-12-31 08:41:23.000 365 33395.86 370.11 2313.03 26.59 2011-12-31 08:41:24.000 365 33395.85 370.10 2312.92 26.59 2011-12-31 08:41:25.000 365 33395.81 370.12 2313.05 26.59 2011-12-31 08:41:26.000 365 33395.94 370.10 2312.91 26.59 2011-12-31 08:41:27.000 365 33395.91 370.16 2313.06 26.59 2011-12-31 08:41:28.000 365 33395.92 370.11 2313.00 26.59 2011-12-31 08:41:29.000 365 33395.98 370.17 2312.97 26.59 2011-12-31 08:41:30.000 365 33396.00 370.15 2312.95 26.59 2011-12-31 08:41:31.000 365 33395.95 370.14 2313.00 26.59 2011-12-31 08:41:31.000 365 33395.94 370.18 2312.90 26.59 2011-12-31 08:41:33.000 365 33395.94 370.19 2312.96 26.59 2011-12-31 08:41:34.000 365 33395.99 370.19 2313.00 26.59 2011-12-31 08:41:35.000 365 33396.04 370.17 2313.02 26.59 2011-12-31 08:41:36.000 365 33395.96 370.24 2312.91 26.59 2011-12-31 08:41:37.000 365 33395.98 370.16 2312.94 26.59 2011-12-31 08:41:38.000 365 33396.00 370.20 2312.96 26.59 2011-12-31 08:41:39.000 365 33396.04 370.25 2313.02 26.59 2011-12-31 08:41:40.000 365 33396.05 370.26 2312.95 26.59 2011-12-31 08:41:41.000 365 33396.08 370.27 2312.85 26.59 2011-12-31 08:41:42.000 365 33396.13 370.25 2312.89 26.59 2011-12-31 08:41:43.000 365 33396.12 370.29 2312.88 26.59 2011-12-31 08:41:44.000 365 33396.15 370.27 2312.86 26.59 2011-12-31 08:41:45.000 365 33396.14 370.22 2312.97 26.59 2011-12-31 08:41:46.000 365 33396.08 370.22 2313.00 26.59 2011-12-31 08:41:47.000 365 33396.22 370.30 2312.90 26.59 2011-12-31 08:41:48.000 365 33396.18 370.32 2312.93 26.59 2011-12-31 08:41:49.000 365 33396.22 370.33 2312.89 26.59 2011-12-31 08:41:50.000 365 33396.26 370.37 2312.78 26.59 2011-12-31 08:41:51.000 365 33396.27 370.33 2312.88 26.59 2011-12-31 08:41:52.000 365 33396.22 370.32 2312.90 26.59 2011-12-31 08:41:53.000 365 33396.21 370.31 2312.84 26.59 2011-12-31 08:41:54.000 365 33396.25 370.34 2312.87 26.59 2011-12-31 08:41:55.000 365 33396.25 370.39 2312.83 26.59 2011-12-31 08:41:56.000 365 33396.24 370.36 2312.86 26.59 2011-12-31 08:41:57.000 365 33396.35 370.36 2312.87 26.59 2011-12-31 08:41:58.000 365 33396.33 370.38 2312.82 26.59 2011-12-31 08:41:59.000 365 33396.29 370.37 2312.90 26.59 2011-12-31 08:42:00.000 365 33396.35 370.37 2312.77 26.59 2011-12-31 08:42:01.000 365 33396.27 370.39 2312.89 26.59 2011-12-31 08:42:02.000 365 33396.33 370.38 2312.86 26.59 2011-12-31 08:42:03.000 365 33396.33 370.37 2312.84 26.59 2011-12-31 08:42:04.000 365 33396.32 370.38 2312.86 26.59 2011-12-31 08:42:05.000 365 33396.39 370.38 2312.77 26.59 2011-12-31 08:42:06.000 365 33396.38 370.38 2312.75 26.59 2011-12-31 08:42:07.000 365 33396.29 370.40 2312.77 26.59 2011-12-31 08:42:08.000 365 33396.47 370.39 2312.71 26.59 2011-12-31 08:42:09.000 365 33396.46 370.43 2312.83 26.59 2011-12-31 08:42:10.000 365 33396.39 370.42 2312.86 26.59 2011-12-31 08:42:11.000 365 33396.43 370.41 2312.84 26.59 2011-12-31 08:42:12.000 365 33396.56 370.40 2312.75 26.59 2011-12-31 08:42:12.000 365 33396.49 370.42 2312.76 26.59 2011-12-31 08:42:14.000 365 33396.39 370.46 2312.85 26.59 2011-12-31 08:42:15.000 365 33396.51 370.46 2312.78 26.58 2011-12-31 08:42:16.000 365 33396.35 370.44 2312.75 26.58 2011-12-31 08:42:17.000 365 33396.55 370.50 2312.81 26.59 2011-12-31 08:42:18.000 365 33396.46 370.51 2312.83 26.59 2011-12-31 08:42:19.000 365 33396.44 370.47 2312.77 26.59 2011-12-31 08:42:20.000 365 33396.53 370.51 2312.84 26.59 2011-12-31 08:42:21.000 365 33396.59 370.52 2312.85 26.59 2011-12-31 08:42:22.000 365 33396.51 370.56 2312.86 26.59 2011-12-31 08:42:23.000 365 33396.57 370.54 2312.73 26.59 2011-12-31 08:42:24.000 365 33396.61 370.57 2312.86 26.59 2011-12-31 08:42:25.000 365 33396.54 370.53 2312.82 26.59 2011-12-31 08:42:25.000 365 33396.58 370.55 2312.79 26.59 2011-12-31 08:42:27.000 365 33396.54 370.63 2312.79 26.59 2011-12-31 08:42:28.000 365 33396.59 370.64 2312.77 26.59 2011-12-31 08:42:29.000 365 33396.60 370.62 2312.71 26.59 2011-12-31 08:42:30.000 365 33396.62 370.61 2312.72 26.59 2011-12-31 08:42:31.000 365 33396.54 370.63 2312.77 26.59 2011-12-31 08:42:32.000 365 33396.64 370.65 2312.83 26.59 2011-12-31 08:42:33.000 365 33396.65 370.66 2312.81 26.59 2011-12-31 08:42:34.000 365 33396.59 370.67 2312.78 26.59 2011-12-31 08:42:35.000 365 33396.54 370.67 2312.77 26.59 2011-12-31 08:42:36.000 365 33396.58 370.65 2312.80 26.59 2011-12-31 08:42:37.000 365 33396.65 370.68 2312.74 26.59 2011-12-31 08:42:38.000 365 33396.60 370.72 2312.65 26.59 2011-12-31 08:42:39.000 365 33396.57 370.73 2312.79 26.59 2011-12-31 08:42:40.000 365 33396.62 370.73 2312.75 26.59 2011-12-31 08:42:41.000 365 33396.67 370.74 2312.68 26.59 2011-12-31 08:42:42.000 365 33396.62 370.70 2312.81 26.59 2011-12-31 08:42:43.000 365 33396.67 370.70 2312.79 26.59 2011-12-31 08:42:44.000 365 33396.68 370.76 2312.78 26.59 2011-12-31 08:42:45.000 365 33396.71 370.77 2312.76 26.59 2011-12-31 08:42:46.000 365 33396.71 370.77 2312.70 26.59 2011-12-31 08:42:47.000 365 33396.75 370.82 2312.78 26.58 2011-12-31 08:42:48.000 365 33396.62 370.82 2312.86 26.58 2011-12-31 08:42:49.000 365 33396.66 370.79 2312.70 26.58 2011-12-31 08:42:50.000 365 33396.79 370.81 2312.81 26.59 2011-12-31 08:42:51.000 365 33396.74 370.81 2312.70 26.59 2011-12-31 08:42:52.000 365 33396.74 370.80 2312.72 26.59 2011-12-31 08:42:53.000 365 33396.78 370.80 2312.77 26.59 2011-12-31 08:42:54.000 365 33396.69 370.79 2312.75 26.58 2011-12-31 08:42:55.000 365 33396.80 370.82 2312.79 26.58 2011-12-31 08:42:56.000 365 33396.66 370.80 2312.76 26.58 2011-12-31 08:42:57.000 365 33396.81 370.81 2312.79 26.58 2011-12-31 08:42:58.000 365 33396.72 370.79 2312.72 26.58 2011-12-31 08:42:59.000 365 33396.80 370.85 2312.74 26.58 2011-12-31 08:43:00.000 365 33396.80 370.84 2312.71 26.58 2011-12-31 08:43:01.000 365 33396.77 370.84 2312.74 26.58 2011-12-31 08:43:02.000 365 33396.78 370.85 2312.70 26.58 2011-12-31 08:43:03.000 365 33396.85 370.87 2312.78 26.58 2011-12-31 08:43:04.000 365 33396.76 370.83 2312.75 26.58 2011-12-31 08:43:05.000 365 33396.74 370.84 2312.69 26.58 2011-12-31 08:43:06.000 365 33396.76 370.86 2312.75 26.58 2011-12-31 08:43:06.000 365 33396.85 370.87 2312.79 26.59 2011-12-31 08:43:08.000 365 33396.88 370.84 2312.71 26.58 2011-12-31 08:43:09.000 365 33396.88 370.87 2312.78 26.58 2011-12-31 08:43:10.000 365 33396.93 370.89 2312.80 26.58 2011-12-31 08:43:11.000 365 33396.84 370.86 2312.77 26.58 2011-12-31 08:43:12.000 365 33396.91 370.89 2312.75 26.58 2011-12-31 08:43:13.000 365 33396.92 370.90 2312.75 26.58 2011-12-31 08:43:14.000 365 33396.91 370.86 2312.70 26.58 2011-12-31 08:43:15.000 365 33396.87 370.89 2312.72 26.58 2011-12-31 08:43:16.000 365 33396.97 370.87 2312.77 26.58 2011-12-31 08:43:17.000 365 33397.06 370.84 2312.65 26.58 2011-12-31 08:43:18.000 365 33397.03 370.87 2312.66 26.58 2011-12-31 08:43:19.000 365 33396.96 370.88 2312.78 26.58 2011-12-31 08:43:19.000 365 33396.97 370.86 2312.66 26.58 2011-12-31 08:43:21.000 365 33397.04 370.86 2312.68 26.58 2011-12-31 08:43:22.000 365 33397.00 370.84 2312.67 26.58 2011-12-31 08:43:23.000 365 33397.07 370.86 2312.71 26.59 2011-12-31 08:43:24.000 365 33397.13 370.85 2312.68 26.58 2011-12-31 08:43:25.000 365 33397.16 370.87 2312.73 26.58 2011-12-31 08:43:26.000 365 33397.21 370.86 2312.70 26.58 2011-12-31 08:43:27.000 365 33397.19 370.89 2312.57 26.58 2011-12-31 08:43:28.000 365 33397.15 370.81 2312.61 26.58 2011-12-31 08:43:29.000 365 33397.24 370.92 2312.60 26.58 2011-12-31 08:43:30.000 365 33397.24 370.88 2312.57 26.58 2011-12-31 08:43:31.000 365 33397.23 370.86 2312.59 26.58 2011-12-31 08:43:32.000 365 33397.29 370.87 2312.57 26.58 2011-12-31 08:43:33.000 365 33397.20 370.90 2312.59 26.58 2011-12-31 08:43:34.000 365 33397.32 370.88 2312.54 26.58 2011-12-31 08:43:35.000 365 33397.38 370.88 2312.52 26.58 2011-12-31 08:43:36.000 365 33397.36 370.88 2312.55 26.58 2011-12-31 08:43:37.000 365 33397.45 370.86 2312.45 26.58 2011-12-31 08:43:38.000 365 33397.37 370.91 2312.53 26.58 2011-12-31 08:43:39.000 365 33397.49 370.86 2312.58 26.58 2011-12-31 08:43:40.000 365 33397.40 370.86 2312.52 26.58 2011-12-31 08:43:41.000 365 33397.50 370.93 2312.62 26.59 2011-12-31 08:43:42.000 365 33397.46 370.92 2312.47 26.59 2011-12-31 08:43:43.000 365 33397.55 370.89 2312.53 26.59 2011-12-31 08:43:44.000 365 33397.46 370.91 2312.38 26.58 2011-12-31 08:43:45.000 365 33397.66 370.90 2312.44 26.58 2011-12-31 08:43:46.000 365 33397.50 370.88 2312.49 26.58 2011-12-31 08:43:47.000 365 33397.56 370.92 2312.44 26.58 2011-12-31 08:43:48.000 365 33397.60 370.88 2312.39 26.58 2011-12-31 08:43:49.000 365 33397.58 370.92 2312.43 26.58 2011-12-31 08:43:50.000 365 33397.59 370.89 2312.41 26.58 2011-12-31 08:43:51.000 365 33397.62 370.93 2312.43 26.59 2011-12-31 08:43:52.000 365 33397.56 370.92 2312.46 26.58 2011-12-31 08:43:53.000 365 33397.72 370.90 2312.38 26.58 2011-12-31 08:43:54.000 365 33397.70 370.87 2312.37 26.58 2011-12-31 08:43:55.000 365 33397.67 370.92 2312.43 26.58 2011-12-31 08:43:56.000 365 33397.75 370.91 2312.44 26.58 2011-12-31 08:43:57.000 365 33397.73 370.89 2312.43 26.58 2011-12-31 08:43:58.000 365 33397.75 370.93 2312.43 26.58 2011-12-31 08:43:59.000 365 33397.79 370.96 2312.34 26.58 2011-12-31 08:44:00.000 365 33397.69 370.92 2312.46 26.58 2011-12-31 08:44:00.000 365 33397.72 370.94 2312.37 26.58 2011-12-31 08:44:02.000 365 33397.84 370.98 2312.32 26.58 2011-12-31 08:44:03.000 365 33397.82 370.96 2312.28 26.58 2011-12-31 08:44:04.000 365 33397.88 370.96 2312.32 26.58 2011-12-31 08:44:05.000 365 33397.87 370.98 2312.33 26.58 2011-12-31 08:44:06.000 365 33397.83 370.96 2312.36 26.58 2011-12-31 08:44:07.000 365 33397.85 370.98 2312.28 26.58 2011-12-31 08:44:08.000 365 33397.90 370.93 2312.32 26.58 2011-12-31 08:44:09.000 365 33397.97 370.98 2312.32 26.58 2011-12-31 08:44:10.000 365 33397.93 370.97 2312.30 26.58 2011-12-31 08:44:11.000 365 33397.96 370.96 2312.20 26.58 2011-12-31 08:44:12.000 365 33397.94 371.00 2312.28 26.58 2011-12-31 08:44:13.000 365 33397.97 370.99 2312.15 26.58 2011-12-31 08:44:13.000 365 33397.94 371.00 2312.25 26.58 2011-12-31 08:44:15.000 365 33398.02 370.99 2312.25 26.58 2011-12-31 08:44:16.000 365 33397.96 371.01 2312.25 26.58 2011-12-31 08:44:17.000 365 33398.03 371.03 2312.17 26.58 2011-12-31 08:44:18.000 365 33398.03 370.97 2312.21 26.58 2011-12-31 08:44:19.000 365 33397.99 371.02 2312.25 26.58 2011-12-31 08:44:20.000 365 33398.09 371.00 2312.19 26.58 2011-12-31 08:44:21.000 365 33397.99 370.97 2312.19 26.58 2011-12-31 08:44:22.000 365 33398.02 370.98 2312.16 26.58 2011-12-31 08:44:23.000 365 33398.01 371.02 2312.12 26.58 2011-12-31 08:44:24.000 365 33398.08 371.06 2312.16 26.58 2011-12-31 08:44:25.000 365 33398.09 371.01 2312.18 26.58 2011-12-31 08:44:26.000 365 33398.22 371.02 2312.22 26.58 2011-12-31 08:44:27.000 365 33398.16 371.01 2312.15 26.58 2011-12-31 08:44:28.000 365 33398.19 371.03 2312.18 26.58 2011-12-31 08:44:29.000 365 33398.27 371.02 2312.18 26.58 2011-12-31 08:44:30.000 365 33398.19 370.99 2312.15 26.58 2011-12-31 08:44:31.000 365 33398.18 371.02 2312.15 26.58 2011-12-31 08:44:32.000 365 33398.22 371.06 2312.23 26.58 2011-12-31 08:44:33.000 365 33398.21 371.00 2312.17 26.58 2011-12-31 08:44:34.000 365 33398.22 370.99 2312.14 26.58 2011-12-31 08:44:35.000 365 33398.25 370.99 2312.08 26.58 2011-12-31 08:44:36.000 365 33398.27 370.99 2312.15 26.58 2011-12-31 08:44:37.000 365 33398.27 370.98 2312.16 26.58 2011-12-31 08:44:38.000 365 33398.40 370.98 2312.14 26.58 2011-12-31 08:44:39.000 365 33398.38 370.97 2312.21 26.58 2011-12-31 08:44:40.000 365 33398.34 371.02 2312.12 26.58 2011-12-31 08:44:41.000 365 33398.42 371.01 2312.08 26.58 2011-12-31 08:44:42.000 365 33398.43 371.00 2312.07 26.58 2011-12-31 08:44:43.000 365 33398.39 371.06 2312.02 26.58 2011-12-31 08:44:44.000 365 33398.44 371.03 2312.18 26.58 2011-12-31 08:44:45.000 365 33398.45 371.04 2312.07 26.58 2011-12-31 08:44:46.000 365 33398.42 371.05 2312.09 26.58 2011-12-31 08:44:47.000 365 33398.47 371.03 2312.07 26.58 2011-12-31 08:44:48.000 365 33398.55 371.04 2312.07 26.58 2011-12-31 08:44:49.000 365 33398.47 371.07 2312.03 26.58 2011-12-31 08:44:50.000 365 33398.48 371.09 2312.02 26.58 2011-12-31 08:44:51.000 365 33398.54 371.04 2312.03 26.58 2011-12-31 08:44:52.000 365 33398.50 371.05 2312.01 26.58 2011-12-31 08:44:53.000 365 33398.62 371.09 2312.06 26.58 2011-12-31 08:44:54.000 365 33398.59 371.04 2311.97 26.58 2011-12-31 08:44:54.000 365 33398.56 371.10 2311.96 26.58 2011-12-31 08:44:56.000 365 33398.54 371.09 2311.99 26.58 2011-12-31 08:44:57.000 365 33398.70 371.08 2312.00 26.58 2011-12-31 08:44:58.000 365 33398.61 371.08 2311.93 26.58 2011-12-31 08:44:59.000 365 33398.65 371.10 2311.88 26.58 2011-12-31 08:45:00.000 365 33398.68 371.10 2311.92 26.58 2011-12-31 08:45:01.000 365 33398.66 371.09 2311.96 26.58 2011-12-31 08:45:02.000 365 33398.84 371.13 2311.92 26.58 2011-12-31 08:45:03.000 365 33398.70 371.09 2311.88 26.58 2011-12-31 08:45:04.000 365 33398.60 371.07 2311.90 26.58 2011-12-31 08:45:05.000 365 33398.77 371.11 2311.95 26.58 2011-12-31 08:45:06.000 365 33398.72 371.11 2311.85 26.58 2011-12-31 08:45:07.000 365 33398.72 371.09 2311.91 26.58 2011-12-31 08:45:07.000 365 33398.72 371.12 2311.97 26.58 2011-12-31 08:45:09.000 365 33398.95 371.11 2311.89 26.58 2011-12-31 08:45:10.000 365 33398.85 371.08 2311.88 26.58 2011-12-31 08:45:11.000 365 33398.91 371.08 2311.87 26.58 2011-12-31 08:45:12.000 365 33398.84 371.10 2311.87 26.58 2011-12-31 08:45:13.000 365 33398.87 371.06 2311.88 26.58 2011-12-31 08:45:14.000 365 33398.90 371.06 2311.82 26.58 2011-12-31 08:45:15.000 365 33398.87 371.05 2311.87 26.58 2011-12-31 08:45:16.000 365 33398.93 371.08 2311.84 26.58 2011-12-31 08:45:17.000 365 33399.02 371.11 2311.81 26.58 2011-12-31 08:45:18.000 365 33398.97 371.15 2311.68 26.58 2011-12-31 08:45:19.000 365 33398.96 371.15 2311.79 26.58 2011-12-31 08:45:20.000 365 33398.82 371.09 2311.78 26.58 2011-12-31 08:45:21.000 365 33399.10 371.09 2311.75 26.58 2011-12-31 08:45:22.000 365 33399.02 371.12 2311.74 26.58 2011-12-31 08:45:23.000 365 33399.07 371.10 2311.74 26.58 2011-12-31 08:45:24.000 365 33399.04 371.12 2311.73 26.58 2011-12-31 08:45:25.000 365 33399.08 371.12 2311.66 26.58 2011-12-31 08:45:26.000 365 33399.06 371.16 2311.77 26.58 2011-12-31 08:45:27.000 365 33399.00 371.14 2311.70 26.58 2011-12-31 08:45:28.000 365 33399.10 371.14 2311.72 26.58 2011-12-31 08:45:29.000 365 33399.20 371.13 2311.64 26.58 2011-12-31 08:45:30.000 365 33399.18 371.15 2311.63 26.58 2011-12-31 08:45:31.000 365 33399.14 371.13 2311.66 26.58 2011-12-31 08:45:32.000 365 33399.18 371.17 2311.72 26.58 2011-12-31 08:45:33.000 365 33399.10 371.17 2311.71 26.58 2011-12-31 08:45:34.000 365 33399.11 371.17 2311.65 26.58 2011-12-31 08:45:35.000 365 33399.24 371.17 2311.65 26.58 2011-12-31 08:45:36.000 365 33399.27 371.15 2311.70 26.58 2011-12-31 08:45:37.000 365 33399.22 371.16 2311.74 26.58 2011-12-31 08:45:38.000 365 33399.21 371.17 2311.63 26.58 2011-12-31 08:45:39.000 365 33399.16 371.23 2311.70 26.58 2011-12-31 08:45:40.000 365 33399.23 371.25 2311.69 26.58 2011-12-31 08:45:41.000 365 33399.29 371.18 2311.63 26.58 2011-12-31 08:45:42.000 365 33399.28 371.21 2311.62 26.58 2011-12-31 08:45:43.000 365 33399.28 371.22 2311.63 26.58 2011-12-31 08:45:44.000 365 33399.37 371.18 2311.60 26.58 2011-12-31 08:45:45.000 365 33399.29 371.22 2311.58 26.58 2011-12-31 08:45:46.000 365 33399.23 371.20 2311.53 26.58 2011-12-31 08:45:47.000 365 33399.33 371.22 2311.57 26.58 2011-12-31 08:45:48.000 365 33399.36 371.25 2311.51 26.58 2011-12-31 08:45:48.000 365 33399.35 371.22 2311.65 26.58 2011-12-31 08:45:50.000 365 33399.43 371.24 2311.58 26.58 2011-12-31 08:45:51.000 365 33399.42 371.27 2311.62 26.58 2011-12-31 08:45:52.000 365 33399.28 371.25 2311.57 26.58 2011-12-31 08:45:53.000 365 33399.36 371.27 2311.58 26.58 2011-12-31 08:45:54.000 365 33399.39 371.26 2311.62 26.58 2011-12-31 08:45:55.000 365 33399.41 371.26 2311.56 26.58 2011-12-31 08:45:56.000 365 33399.46 371.29 2311.53 26.58 2011-12-31 08:45:57.000 365 33399.40 371.31 2311.55 26.58 2011-12-31 08:45:58.000 365 33399.36 371.31 2311.52 26.58 2011-12-31 08:45:59.000 365 33399.39 371.33 2311.49 26.58 2011-12-31 08:46:00.000 365 33399.42 371.31 2311.52 26.58 2011-12-31 08:46:01.000 365 33399.38 371.31 2311.57 26.58 2011-12-31 08:46:01.000 365 33399.41 371.31 2311.47 26.58 2011-12-31 08:46:03.000 365 33399.55 371.29 2311.50 26.58 2011-12-31 08:46:04.000 365 33399.45 371.32 2311.47 26.58 2011-12-31 08:46:05.000 365 33399.46 371.31 2311.53 26.58 2011-12-31 08:46:06.000 365 33399.45 371.38 2311.54 26.58 2011-12-31 08:46:07.000 365 33399.62 371.36 2311.45 26.58 2011-12-31 08:46:08.000 365 33399.48 371.35 2311.57 26.58 2011-12-31 08:46:09.000 365 33399.44 371.33 2311.52 26.58 2011-12-31 08:46:10.000 365 33399.45 371.33 2311.54 26.58 2011-12-31 08:46:11.000 365 33399.53 371.37 2311.51 26.58 2011-12-31 08:46:12.000 365 33399.59 371.40 2311.46 26.58 2011-12-31 08:46:13.000 365 33399.51 371.37 2311.50 26.58 2011-12-31 08:46:14.000 365 33399.48 371.43 2311.57 26.58 2011-12-31 08:46:15.000 365 33399.63 371.37 2311.49 26.58 2011-12-31 08:46:16.000 365 33399.48 371.39 2311.50 26.58 2011-12-31 08:46:17.000 365 33399.54 371.42 2311.45 26.58 2011-12-31 08:46:18.000 365 33399.55 371.41 2311.47 26.58 2011-12-31 08:46:19.000 365 33399.62 371.42 2311.45 26.58 2011-12-31 08:46:20.000 365 33399.57 371.38 2311.54 26.58 2011-12-31 08:46:21.000 365 33399.55 371.42 2311.39 26.58 2011-12-31 08:46:22.000 365 33399.54 371.40 2311.41 26.58 2011-12-31 08:46:23.000 365 33399.61 371.42 2311.50 26.58 2011-12-31 08:46:24.000 365 33399.65 371.45 2311.43 26.58 2011-12-31 08:46:25.000 365 33399.69 371.42 2311.43 26.58 2011-12-31 08:46:26.000 365 33399.57 371.43 2311.46 26.58 2011-12-31 08:46:27.000 365 33399.62 371.42 2311.43 26.58 2011-12-31 08:46:28.000 365 33399.54 371.43 2311.35 26.58 2011-12-31 08:46:29.000 365 33399.67 371.43 2311.44 26.58 2011-12-31 08:46:30.000 365 33399.68 371.45 2311.49 26.58 2011-12-31 08:46:31.000 365 33399.58 371.43 2311.43 26.58 2011-12-31 08:46:32.000 365 33399.65 371.48 2311.49 26.58 2011-12-31 08:46:33.000 365 33399.83 371.48 2311.37 26.58 2011-12-31 08:46:34.000 365 33399.70 371.50 2311.36 26.58 2011-12-31 08:46:35.000 365 33399.73 371.45 2311.38 26.58 2011-12-31 08:46:36.000 365 33399.84 371.51 2311.42 26.58 2011-12-31 08:46:37.000 365 33399.83 371.48 2311.50 26.58 2011-12-31 08:46:38.000 365 33399.83 371.47 2311.39 26.58 2011-12-31 08:46:39.000 365 33399.86 371.48 2311.44 26.58 2011-12-31 08:46:40.000 365 33399.84 371.46 2311.40 26.58 2011-12-31 08:46:41.000 365 33399.86 371.50 2311.43 26.58 2011-12-31 08:46:42.000 365 33399.86 371.52 2311.43 26.58 2011-12-31 08:46:42.000 365 33399.75 371.51 2311.44 26.58 2011-12-31 08:46:44.000 365 33399.78 371.51 2311.43 26.58 2011-12-31 08:46:45.000 365 33399.77 371.56 2311.42 26.58 2011-12-31 08:46:46.000 365 33399.79 371.49 2311.41 26.58 2011-12-31 08:46:47.000 365 33399.88 371.51 2311.43 26.58 2011-12-31 08:46:48.000 365 33399.95 371.53 2311.41 26.58 2011-12-31 08:46:49.000 365 33399.78 371.55 2311.45 26.58 2011-12-31 08:46:50.000 365 33399.95 371.59 2311.37 26.58 2011-12-31 08:46:51.000 365 33399.88 371.55 2311.36 26.58 2011-12-31 08:46:52.000 365 33399.91 371.53 2311.33 26.58 2011-12-31 08:46:53.000 365 33399.92 371.53 2311.36 26.58 2011-12-31 08:46:54.000 365 33399.84 371.55 2311.37 26.58 2011-12-31 08:46:55.000 365 33399.89 371.57 2311.36 26.58 2011-12-31 08:46:55.000 365 33399.89 371.62 2311.34 26.58 2011-12-31 08:46:57.000 365 33399.98 371.60 2311.31 26.58 2011-12-31 08:46:58.000 365 33399.88 371.58 2311.30 26.58 2011-12-31 08:46:59.000 365 33399.99 371.54 2311.42 26.58 2011-12-31 08:47:00.000 365 33399.99 371.63 2311.36 26.58 2011-12-31 08:47:01.000 365 33399.90 371.61 2311.35 26.58 2011-12-31 08:47:02.000 365 33399.95 371.62 2311.36 26.58 2011-12-31 08:47:03.000 365 33400.05 371.64 2311.31 26.58 2011-12-31 08:47:04.000 365 33400.03 371.63 2311.27 26.58 2011-12-31 08:47:05.000 365 33400.01 371.59 2311.29 26.58 2011-12-31 08:47:06.000 365 33400.03 371.63 2311.31 26.58 2011-12-31 08:47:07.000 365 33400.13 371.63 2311.26 26.58 2011-12-31 08:47:08.000 365 33399.98 371.67 2311.31 26.58 2011-12-31 08:47:09.000 365 33400.13 371.69 2311.35 26.58 2011-12-31 08:47:10.000 365 33400.11 371.67 2311.38 26.58 2011-12-31 08:47:11.000 365 33399.98 371.68 2311.26 26.58 2011-12-31 08:47:12.000 365 33400.00 371.68 2311.30 26.58 2011-12-31 08:47:13.000 365 33400.07 371.66 2311.32 26.58 2011-12-31 08:47:14.000 365 33400.15 371.70 2311.32 26.58 2011-12-31 08:47:15.000 365 33400.19 371.75 2311.28 26.58 2011-12-31 08:47:16.000 365 33400.07 371.70 2311.29 26.58 2011-12-31 08:47:17.000 365 33400.06 371.74 2311.32 26.58 2011-12-31 08:47:18.000 365 33400.15 371.74 2311.26 26.58 2011-12-31 08:47:19.000 365 33400.08 371.72 2311.32 26.58 2011-12-31 08:47:20.000 365 33400.03 371.73 2311.29 26.58 2011-12-31 08:47:21.000 365 33400.18 371.77 2311.17 26.58 2011-12-31 08:47:22.000 365 33400.04 371.75 2311.26 26.58 2011-12-31 08:47:23.000 365 33400.14 371.78 2311.24 26.58 2011-12-31 08:47:24.000 365 33400.16 371.80 2311.25 26.58 2011-12-31 08:47:25.000 365 33400.16 371.78 2311.24 26.58 2011-12-31 08:47:26.000 365 33400.14 371.82 2311.23 26.58 2011-12-31 08:47:27.000 365 33400.19 371.78 2311.28 26.58 2011-12-31 08:47:28.000 365 33400.19 371.78 2311.31 26.58 2011-12-31 08:47:29.000 365 33400.25 371.81 2311.28 26.58 2011-12-31 08:47:30.000 365 33400.23 371.82 2311.27 26.58 2011-12-31 08:47:31.000 365 33400.17 371.84 2311.26 26.58 2011-12-31 08:47:32.000 365 33400.21 371.87 2311.26 26.58 2011-12-31 08:47:33.000 365 33400.20 371.83 2311.32 26.58 2011-12-31 08:47:34.000 365 33400.13 371.80 2311.30 26.58 2011-12-31 08:47:35.000 365 33400.17 371.86 2311.28 26.58 2011-12-31 08:47:36.000 365 33400.26 371.86 2311.25 26.58 2011-12-31 08:47:36.000 365 33400.19 371.89 2311.20 26.58 2011-12-31 08:47:38.000 365 33400.36 371.90 2311.26 26.58 2011-12-31 08:47:39.000 365 33400.27 371.90 2311.18 26.58 2011-12-31 08:47:40.000 365 33400.23 371.85 2311.20 26.58 2011-12-31 08:47:41.000 365 33400.25 371.87 2311.22 26.58 2011-12-31 08:47:42.000 365 33400.31 371.93 2311.27 26.58 2011-12-31 08:47:43.000 365 33400.33 371.89 2311.17 26.58 2011-12-31 08:47:44.000 365 33400.28 371.92 2311.22 26.58 2011-12-31 08:47:45.000 365 33400.31 371.91 2311.18 26.58 2011-12-31 08:47:46.000 365 33400.25 371.93 2311.19 26.58 2011-12-31 08:47:47.000 365 33400.32 371.96 2311.17 26.58 2011-12-31 08:47:48.000 365 33400.31 371.94 2311.17 26.58 2011-12-31 08:47:49.000 365 33400.35 371.98 2311.15 26.58 2011-12-31 08:47:49.000 365 33400.35 371.96 2311.23 26.58 2011-12-31 08:47:51.000 365 33400.42 371.98 2311.12 26.58 2011-12-31 08:47:52.000 365 33400.41 371.97 2311.20 26.58 2011-12-31 08:47:53.000 365 33400.48 371.94 2311.19 26.58 2011-12-31 08:47:54.000 365 33400.37 372.00 2311.09 26.58 2011-12-31 08:47:55.000 365 33400.33 371.96 2311.20 26.58 2011-12-31 08:47:56.000 365 33400.37 372.04 2311.22 26.58 2011-12-31 08:47:57.000 365 33400.48 372.02 2311.22 26.58 2011-12-31 08:47:58.000 365 33400.36 371.98 2311.16 26.58 2011-12-31 08:47:59.000 365 33400.36 372.02 2311.23 26.58 2011-12-31 08:48:00.000 365 33400.39 372.06 2311.23 26.58 2011-12-31 08:48:01.000 365 33400.38 372.02 2311.17 26.58 2011-12-31 08:48:02.000 365 33400.43 372.06 2311.29 26.58 2011-12-31 08:48:03.000 365 33400.48 372.02 2311.08 26.58 2011-12-31 08:48:04.000 365 33400.39 372.01 2311.10 26.58 2011-12-31 08:48:05.000 365 33400.54 372.01 2311.18 26.58 2011-12-31 08:48:06.000 365 33400.56 372.02 2311.13 26.58 2011-12-31 08:48:07.000 365 33400.50 372.09 2311.15 26.58 2011-12-31 08:48:08.000 365 33400.54 372.04 2311.16 26.58 2011-12-31 08:48:09.000 365 33400.54 372.08 2311.17 26.58 2011-12-31 08:48:10.000 365 33400.59 372.08 2311.12 26.58 2011-12-31 08:48:11.000 365 33400.61 372.07 2311.12 26.58 2011-12-31 08:48:12.000 365 33400.69 372.13 2311.10 26.58 2011-12-31 08:48:13.000 365 33400.58 372.09 2311.09 26.58 2011-12-31 08:48:14.000 365 33400.57 372.09 2311.11 26.58 2011-12-31 08:48:15.000 365 33400.59 372.07 2311.14 26.58 2011-12-31 08:48:16.000 365 33400.64 372.04 2311.12 26.58 2011-12-31 08:48:17.000 365 33400.66 372.08 2311.09 26.58 2011-12-31 08:48:18.000 365 33400.63 372.10 2311.16 26.58 2011-12-31 08:48:19.000 365 33400.64 372.12 2311.09 26.58 2011-12-31 08:48:20.000 365 33400.76 372.10 2311.09 26.58 2011-12-31 08:48:21.000 365 33400.75 372.12 2311.10 26.58 2011-12-31 08:48:22.000 365 33400.69 372.12 2311.09 26.58 2011-12-31 08:48:23.000 365 33400.72 372.11 2311.07 26.58 2011-12-31 08:48:24.000 365 33400.75 372.12 2311.06 26.58 2011-12-31 08:48:25.000 365 33400.76 372.12 2311.13 26.58 2011-12-31 08:48:26.000 365 33400.83 372.18 2311.08 26.58 2011-12-31 08:48:27.000 365 33400.75 372.15 2311.06 26.58 2011-12-31 08:48:28.000 365 33400.82 372.14 2311.08 26.58 2011-12-31 08:48:29.000 365 33400.83 372.17 2311.04 26.58 2011-12-31 08:48:30.000 365 33400.87 372.15 2310.97 26.58 2011-12-31 08:48:30.000 365 33400.76 372.20 2310.98 26.58 2011-12-31 08:48:32.000 365 33400.84 372.18 2311.08 26.58 2011-12-31 08:48:33.000 365 33400.92 372.21 2310.99 26.58 2011-12-31 08:48:34.000 365 33400.89 372.20 2310.94 26.58 2011-12-31 08:48:35.000 365 33400.93 372.22 2310.99 26.58 2011-12-31 08:48:36.000 365 33400.93 372.22 2310.97 26.58 2011-12-31 08:48:37.000 365 33400.93 372.18 2311.03 26.58 2011-12-31 08:48:38.000 365 33400.88 372.17 2310.94 26.58 2011-12-31 08:48:39.000 365 33400.98 372.20 2310.96 26.58 2011-12-31 08:48:40.000 365 33400.98 372.23 2310.89 26.58 2011-12-31 08:48:41.000 365 33401.06 372.24 2310.93 26.58 2011-12-31 08:48:42.000 365 33401.00 372.24 2310.91 26.58 2011-12-31 08:48:43.000 365 33401.00 372.23 2311.00 26.58 2011-12-31 08:48:43.000 365 33400.95 372.21 2310.92 26.58 2011-12-31 08:48:45.000 365 33401.09 372.26 2310.91 26.58 2011-12-31 08:48:46.000 365 33400.98 372.28 2310.98 26.58 2011-12-31 08:48:47.000 365 33401.09 372.30 2310.97 26.58 2011-12-31 08:48:48.000 365 33401.03 372.32 2310.89 26.58 2011-12-31 08:48:49.000 365 33401.15 372.33 2310.98 26.58 2011-12-31 08:48:50.000 365 33400.99 372.33 2310.87 26.58 2011-12-31 08:48:51.000 365 33401.16 372.34 2310.89 26.58 2011-12-31 08:48:52.000 365 33401.09 372.32 2310.94 26.58 2011-12-31 08:48:53.000 365 33401.18 372.33 2310.91 26.58 2011-12-31 08:48:54.000 365 33401.14 372.36 2310.91 26.58 2011-12-31 08:48:55.000 365 33401.15 372.35 2310.87 26.58 2011-12-31 08:48:56.000 365 33401.14 372.32 2310.79 26.58 2011-12-31 08:48:57.000 365 33401.17 372.42 2310.88 26.58 2011-12-31 08:48:58.000 365 33401.10 372.38 2310.88 26.58 2011-12-31 08:48:59.000 365 33401.20 372.41 2310.88 26.58 2011-12-31 08:49:00.000 365 33401.14 372.41 2310.78 26.58 2011-12-31 08:49:01.000 365 33401.13 372.39 2310.88 26.58 2011-12-31 08:49:02.000 365 33401.24 372.43 2310.87 26.58 2011-12-31 08:49:03.000 365 33401.14 372.47 2310.83 26.58 2011-12-31 08:49:04.000 365 33401.19 372.46 2310.82 26.58 2011-12-31 08:49:05.000 365 33401.18 372.46 2310.87 26.58 2011-12-31 08:49:06.000 365 33401.21 372.46 2310.89 26.58 2011-12-31 08:49:07.000 365 33401.23 372.48 2310.78 26.58 2011-12-31 08:49:08.000 365 33401.19 372.46 2310.75 26.58 2011-12-31 08:49:09.000 365 33401.25 372.47 2310.82 26.58 2011-12-31 08:49:10.000 365 33401.25 372.48 2310.79 26.58 2011-12-31 08:49:11.000 365 33401.24 372.50 2310.78 26.58 2011-12-31 08:49:12.000 365 33401.25 372.48 2310.87 26.58 2011-12-31 08:49:13.000 365 33401.31 372.53 2310.74 26.58 2011-12-31 08:49:14.000 365 33401.26 372.50 2310.78 26.58 2011-12-31 08:49:15.000 365 33401.34 372.50 2310.87 26.58 2011-12-31 08:49:16.000 365 33401.29 372.50 2310.83 26.58 2011-12-31 08:49:17.000 365 33401.35 372.51 2310.78 26.58 2011-12-31 08:49:18.000 365 33401.36 372.50 2310.86 26.58 2011-12-31 08:49:19.000 365 33401.29 372.50 2310.86 26.58 2011-12-31 08:49:20.000 365 33401.34 372.55 2310.80 26.58 2011-12-31 08:49:21.000 365 33401.41 372.57 2310.82 26.58 2011-12-31 08:49:22.000 365 33401.37 372.54 2310.71 26.58 2011-12-31 08:49:23.000 365 33401.47 372.53 2310.76 26.58 2011-12-31 08:49:24.000 365 33401.33 372.61 2310.76 26.58 2011-12-31 08:49:24.000 365 33401.39 372.51 2310.82 26.58 2011-12-31 08:49:26.000 365 33401.52 372.58 2310.73 26.58 2011-12-31 08:49:27.000 365 33401.52 372.57 2310.72 26.58 2011-12-31 08:49:28.000 365 33401.57 372.58 2310.68 26.58 2011-12-31 08:49:29.000 365 33401.50 372.58 2310.70 26.58 2011-12-31 08:49:30.000 365 33401.50 372.57 2310.72 26.58 2011-12-31 08:49:31.000 365 33401.47 372.60 2310.75 26.58 2011-12-31 08:49:32.000 365 33401.46 372.58 2310.70 26.58 2011-12-31 08:49:33.000 365 33401.53 372.58 2310.75 26.58 2011-12-31 08:49:34.000 365 33401.46 372.56 2310.75 26.58 2011-12-31 08:49:35.000 365 33401.51 372.60 2310.75 26.58 2011-12-31 08:49:36.000 365 33401.54 372.61 2310.76 26.58 2011-12-31 08:49:37.000 365 33401.58 372.57 2310.69 26.58 2011-12-31 08:49:37.000 365 33401.62 372.62 2310.78 26.58 2011-12-31 08:49:39.000 365 33401.53 372.62 2310.72 26.58 2011-12-31 08:49:40.000 365 33401.56 372.59 2310.74 26.58 2011-12-31 08:49:41.000 365 33401.57 372.63 2310.75 26.58 2011-12-31 08:49:42.000 365 33401.63 372.62 2310.75 26.58 2011-12-31 08:49:43.000 365 33401.47 372.59 2310.72 26.57 2011-12-31 08:49:44.000 365 33401.63 372.63 2310.67 26.57 2011-12-31 08:49:45.000 365 33401.68 372.65 2310.72 26.58 2011-12-31 08:49:46.000 365 33401.59 372.62 2310.69 26.58 2011-12-31 08:49:47.000 365 33401.65 372.63 2310.59 26.57 2011-12-31 08:49:48.000 365 33401.72 372.64 2310.55 26.58 2011-12-31 08:49:49.000 365 33401.72 372.66 2310.69 26.58 2011-12-31 08:49:50.000 365 33401.59 372.70 2310.61 26.57 2011-12-31 08:49:51.000 365 33401.78 372.66 2310.63 26.58 2011-12-31 08:49:52.000 365 33401.70 372.63 2310.59 26.58 2011-12-31 08:49:53.000 365 33401.76 372.69 2310.67 26.57 2011-12-31 08:49:54.000 365 33401.78 372.65 2310.66 26.57 2011-12-31 08:49:55.000 365 33401.76 372.69 2310.64 26.57 2011-12-31 08:49:56.000 365 33401.77 372.73 2310.63 26.57 2011-12-31 08:49:57.000 365 33401.72 372.71 2310.60 26.57 2011-12-31 08:49:58.000 365 33401.73 372.73 2310.62 26.57 2011-12-31 08:49:59.000 365 33401.76 372.73 2310.64 26.57 2011-12-31 08:50:00.000 365 33401.84 372.69 2310.67 26.57 2011-12-31 08:50:01.000 365 33401.73 372.71 2310.60 26.57 2011-12-31 08:50:02.000 365 33401.88 372.69 2310.61 26.57 2011-12-31 08:50:03.000 365 33401.80 372.70 2310.52 26.57 2011-12-31 08:50:04.000 365 33401.81 372.72 2310.54 26.57 2011-12-31 08:50:05.000 365 33401.85 372.70 2310.57 26.57 2011-12-31 08:50:06.000 365 33401.92 372.69 2310.55 26.57 2011-12-31 08:50:07.000 365 33401.80 372.73 2310.57 26.57 2011-12-31 08:50:08.000 365 33401.96 372.74 2310.56 26.57 2011-12-31 08:50:09.000 365 33401.94 372.74 2310.53 26.57 2011-12-31 08:50:10.000 365 33401.93 372.73 2310.56 26.57 2011-12-31 08:50:11.000 365 33401.99 372.74 2310.61 26.57 2011-12-31 08:50:12.000 365 33401.90 372.75 2310.54 26.57 2011-12-31 08:50:13.000 365 33401.91 372.75 2310.51 26.57 2011-12-31 08:50:14.000 365 33401.93 372.72 2310.56 26.57 2011-12-31 08:50:15.000 365 33401.97 372.72 2310.54 26.57 2011-12-31 08:50:16.000 365 33401.97 372.73 2310.50 26.57 2011-12-31 08:50:17.000 365 33402.01 372.77 2310.54 26.57 2011-12-31 08:50:18.000 365 33401.97 372.79 2310.46 26.57 2011-12-31 08:50:18.000 365 33402.01 372.75 2310.51 26.57 2011-12-31 08:50:20.000 365 33402.02 372.77 2310.46 26.57 2011-12-31 08:50:21.000 365 33402.10 372.80 2310.45 26.57 2011-12-31 08:50:22.000 365 33401.99 372.78 2310.45 26.57 2011-12-31 08:50:23.000 365 33402.02 372.81 2310.48 26.57 2011-12-31 08:50:24.000 365 33402.07 372.79 2310.50 26.57 2011-12-31 08:50:25.000 365 33401.94 372.83 2310.41 26.57 2011-12-31 08:50:26.000 365 33402.16 372.84 2310.45 26.57 2011-12-31 08:50:27.000 365 33402.12 372.79 2310.47 26.57 2011-12-31 08:50:28.000 365 33402.10 372.78 2310.49 26.57 2011-12-31 08:50:29.000 365 33402.10 372.82 2310.49 26.57 2011-12-31 08:50:30.000 365 33402.20 372.84 2310.39 26.57 2011-12-31 08:50:31.000 365 33402.24 372.84 2310.45 26.57 2011-12-31 08:50:31.000 365 33402.19 372.86 2310.32 26.57 2011-12-31 08:50:33.000 365 33402.18 372.87 2310.33 26.57 2011-12-31 08:50:34.000 365 33402.16 372.82 2310.36 26.57 2011-12-31 08:50:35.000 365 33402.22 372.89 2310.41 26.57 2011-12-31 08:50:36.000 365 33402.25 372.86 2310.37 26.57 2011-12-31 08:50:37.000 365 33402.18 372.89 2310.27 26.57 2011-12-31 08:50:38.000 365 33402.21 372.92 2310.47 26.57 2011-12-31 08:50:39.000 365 33402.40 372.92 2310.29 26.57 2011-12-31 08:50:40.000 365 33402.21 372.91 2310.31 26.57 2011-12-31 08:50:41.000 365 33402.25 372.90 2310.35 26.57 2011-12-31 08:50:42.000 365 33402.29 372.95 2310.30 26.57 2011-12-31 08:50:43.000 365 33402.34 372.94 2310.41 26.57 2011-12-31 08:50:44.000 365 33402.37 372.98 2310.30 26.57 2011-12-31 08:50:45.000 365 33402.36 372.95 2310.42 26.57 2011-12-31 08:50:46.000 365 33402.39 372.97 2310.33 26.57 2011-12-31 08:50:47.000 365 33402.36 372.98 2310.30 26.57 2011-12-31 08:50:48.000 365 33402.36 372.96 2310.30 26.57 2011-12-31 08:50:49.000 365 33402.41 373.00 2310.32 26.57 2011-12-31 08:50:50.000 365 33402.44 373.00 2310.30 26.57 2011-12-31 08:50:51.000 365 33402.47 373.00 2310.26 26.57 2011-12-31 08:50:52.000 365 33402.53 373.02 2310.34 26.57 2011-12-31 08:50:53.000 365 33402.55 373.01 2310.31 26.57 2011-12-31 08:50:54.000 365 33402.48 373.02 2310.28 26.57 2011-12-31 08:50:55.000 365 33402.51 373.04 2310.34 26.57 2011-12-31 08:50:56.000 365 33402.53 373.02 2310.23 26.57 2011-12-31 08:50:57.000 365 33402.45 373.06 2310.25 26.57 2011-12-31 08:50:58.000 365 33402.53 373.09 2310.28 26.57 2011-12-31 08:50:59.000 365 33402.47 373.09 2310.25 26.57 2011-12-31 08:51:00.000 365 33402.52 373.06 2310.30 26.57 2011-12-31 08:51:01.000 365 33402.59 373.07 2310.30 26.57 2011-12-31 08:51:02.000 365 33402.68 373.05 2310.23 26.57 2011-12-31 08:51:03.000 365 33402.67 373.11 2310.23 26.57 2011-12-31 08:51:04.000 365 33402.65 373.09 2310.17 26.57 2011-12-31 08:51:05.000 365 33402.64 373.07 2310.21 26.57 2011-12-31 08:51:06.000 365 33402.71 373.10 2310.17 26.57 2011-12-31 08:51:07.000 365 33402.67 373.11 2310.23 26.57 2011-12-31 08:51:08.000 365 33402.72 373.06 2310.28 26.57 2011-12-31 08:51:09.000 365 33402.58 373.13 2310.18 26.57 2011-12-31 08:51:10.000 365 33402.69 373.13 2310.16 26.57 2011-12-31 08:51:11.000 365 33402.65 373.11 2310.14 26.57 2011-12-31 08:51:12.000 365 33402.73 373.15 2310.27 26.57 2011-12-31 08:51:12.000 365 33402.66 373.16 2310.24 26.57 2011-12-31 08:51:14.000 365 33402.74 373.17 2310.27 26.57 2011-12-31 08:51:15.000 365 33402.71 373.15 2310.14 26.57 2011-12-31 08:51:16.000 365 33402.72 373.19 2310.21 26.57 2011-12-31 08:51:17.000 365 33402.76 373.20 2310.16 26.57 2011-12-31 08:51:18.000 365 33402.61 373.25 2310.16 26.57 2011-12-31 08:51:19.000 365 33402.74 373.23 2310.20 26.57 2011-12-31 08:51:20.000 365 33402.69 373.26 2310.17 26.57 2011-12-31 08:51:21.000 365 33402.66 373.29 2310.21 26.57 2011-12-31 08:51:22.000 365 33402.81 373.27 2310.22 26.57 2011-12-31 08:51:23.000 365 33402.72 373.28 2310.22 26.57 2011-12-31 08:51:24.000 365 33402.83 373.30 2310.20 26.57 2011-12-31 08:51:25.000 365 33402.77 373.37 2310.20 26.57 2011-12-31 08:51:25.000 365 33402.73 373.32 2310.28 26.57 2011-12-31 08:51:27.000 365 33402.76 373.36 2310.26 26.57 2011-12-31 08:51:28.000 365 33402.78 373.36 2310.30 26.57 2011-12-31 08:51:29.000 365 33402.78 373.36 2310.20 26.57 2011-12-31 08:51:30.000 365 33402.76 373.40 2310.16 26.57 2011-12-31 08:51:31.000 365 33402.80 373.41 2310.25 26.57 2011-12-31 08:51:32.000 365 33402.81 373.47 2310.09 26.57 2011-12-31 08:51:33.000 365 33402.86 373.44 2310.18 26.57 2011-12-31 08:51:34.000 365 33402.80 373.48 2310.23 26.57 2011-12-31 08:51:35.000 365 33402.78 373.48 2310.19 26.57 2011-12-31 08:51:36.000 365 33402.86 373.45 2310.13 26.57 2011-12-31 08:51:37.000 365 33402.85 373.47 2310.14 26.57 2011-12-31 08:51:38.000 365 33402.84 373.51 2310.26 26.57 2011-12-31 08:51:39.000 365 33402.86 373.49 2310.18 26.57 2011-12-31 08:51:40.000 365 33402.92 373.54 2310.24 26.57 2011-12-31 08:51:41.000 365 33402.86 373.54 2310.14 26.57 2011-12-31 08:51:42.000 365 33402.87 373.54 2310.18 26.57 2011-12-31 08:51:43.000 365 33402.92 373.49 2310.29 26.57 2011-12-31 08:51:44.000 365 33402.92 373.55 2310.18 26.57 2011-12-31 08:51:45.000 365 33402.89 373.57 2310.15 26.57 2011-12-31 08:51:46.000 365 33402.94 373.54 2310.15 26.57 2011-12-31 08:51:47.000 365 33402.95 373.56 2310.16 26.57 2011-12-31 08:51:48.000 365 33402.93 373.60 2310.14 26.57 2011-12-31 08:51:49.000 365 33402.99 373.54 2310.19 26.57 2011-12-31 08:51:50.000 365 33402.87 373.59 2310.25 26.57 2011-12-31 08:51:51.000 365 33402.97 373.59 2310.17 26.57 2011-12-31 08:51:52.000 365 33402.96 373.54 2310.10 26.57 2011-12-31 08:51:53.000 365 33402.87 373.56 2310.18 26.57 2011-12-31 08:51:54.000 365 33402.97 373.56 2310.19 26.57 2011-12-31 08:51:55.000 365 33403.00 373.56 2310.14 26.57 2011-12-31 08:51:56.000 365 33403.00 373.59 2310.18 26.57 2011-12-31 08:51:57.000 365 33402.96 373.58 2310.25 26.57 2011-12-31 08:51:58.000 365 33403.04 373.56 2310.21 26.57 2011-12-31 08:51:59.000 365 33403.00 373.55 2310.23 26.57 2011-12-31 08:52:00.000 365 33403.04 373.58 2310.14 26.57 2011-12-31 08:52:01.000 365 33403.05 373.60 2310.16 26.57 2011-12-31 08:52:02.000 365 33403.04 373.58 2310.14 26.57 2011-12-31 08:52:03.000 365 33403.17 373.57 2310.22 26.57 2011-12-31 08:52:04.000 365 33403.08 373.62 2310.10 26.57 2011-12-31 08:52:05.000 365 33403.11 373.58 2310.06 26.57 2011-12-31 08:52:06.000 365 33403.18 373.57 2310.20 26.57 2011-12-31 08:52:06.000 365 33403.05 373.54 2310.09 26.57 2011-12-31 08:52:08.000 365 33403.15 373.56 2310.08 26.57 2011-12-31 08:52:09.000 365 33403.19 373.57 2310.11 26.57 2011-12-31 08:52:10.000 365 33403.22 373.58 2310.13 26.57 2011-12-31 08:52:11.000 365 33403.25 373.59 2310.14 26.57 2011-12-31 08:52:12.000 365 33403.24 373.56 2310.05 26.57 2011-12-31 08:52:13.000 365 33403.32 373.58 2310.11 26.57 2011-12-31 08:52:14.000 365 33403.26 373.60 2310.03 26.57 2011-12-31 08:52:15.000 365 33403.26 373.56 2310.11 26.57 2011-12-31 08:52:16.000 365 33403.36 373.63 2309.99 26.57 2011-12-31 08:52:17.000 365 33403.32 373.61 2310.06 26.57 2011-12-31 08:52:18.000 365 33403.30 373.61 2309.99 26.57 2011-12-31 08:52:19.000 365 33403.33 373.59 2310.01 26.57 2011-12-31 08:52:19.000 365 33403.47 373.57 2310.10 26.57 2011-12-31 08:52:21.000 365 33403.43 373.59 2310.03 26.57 2011-12-31 08:52:22.000 365 33403.40 373.60 2309.97 26.57 2011-12-31 08:52:23.000 365 33403.45 373.57 2310.00 26.57 2011-12-31 08:52:24.000 365 33403.49 373.63 2309.98 26.57 2011-12-31 08:52:25.000 365 33403.51 373.57 2310.05 26.57 2011-12-31 08:52:26.000 365 33403.52 373.58 2309.97 26.57 2011-12-31 08:52:27.000 365 33403.58 373.63 2310.02 26.57 2011-12-31 08:52:28.000 365 33403.53 373.58 2309.88 26.57 2011-12-31 08:52:29.000 365 33403.47 373.60 2309.91 26.57 2011-12-31 08:52:30.000 365 33403.62 373.64 2309.88 26.57 2011-12-31 08:52:31.000 365 33403.58 373.70 2309.94 26.57 2011-12-31 08:52:32.000 365 33403.62 373.61 2309.90 26.57 2011-12-31 08:52:33.000 365 33403.62 373.65 2309.97 26.57 2011-12-31 08:52:34.000 365 33403.57 373.65 2309.88 26.57 2011-12-31 08:52:35.000 365 33403.61 373.63 2309.85 26.57 2011-12-31 08:52:36.000 365 33403.67 373.68 2309.86 26.57 2011-12-31 08:52:37.000 365 33403.65 373.70 2309.93 26.57 2011-12-31 08:52:38.000 365 33403.60 373.69 2309.79 26.57 2011-12-31 08:52:39.000 365 33403.68 373.68 2309.83 26.57 2011-12-31 08:52:40.000 365 33403.76 373.72 2309.85 26.57 2011-12-31 08:52:41.000 365 33403.71 373.75 2309.83 26.57 2011-12-31 08:52:42.000 365 33403.71 373.76 2309.86 26.57 2011-12-31 08:52:43.000 365 33403.77 373.75 2309.81 26.57 2011-12-31 08:52:44.000 365 33403.69 373.74 2309.85 26.57 2011-12-31 08:52:45.000 365 33403.81 373.77 2309.82 26.57 2011-12-31 08:52:46.000 365 33403.85 373.81 2309.77 26.57 2011-12-31 08:52:47.000 365 33403.75 373.79 2309.82 26.57 2011-12-31 08:52:48.000 365 33403.83 373.82 2309.72 26.57 2011-12-31 08:52:49.000 365 33403.77 373.83 2309.73 26.57 2011-12-31 08:52:50.000 365 33403.71 373.77 2309.78 26.57 2011-12-31 08:52:51.000 365 33403.77 373.84 2309.80 26.57 2011-12-31 08:52:52.000 365 33403.99 373.81 2309.82 26.57 2011-12-31 08:52:53.000 365 33403.82 373.80 2309.79 26.57 2011-12-31 08:52:54.000 365 33403.90 373.84 2309.76 26.57 2011-12-31 08:52:55.000 365 33403.83 373.86 2309.66 26.57 2011-12-31 08:52:56.000 365 33403.92 373.83 2309.76 26.57 2011-12-31 08:52:57.000 365 33403.81 373.87 2309.76 26.57 2011-12-31 08:52:58.000 365 33403.96 373.88 2309.71 26.57 2011-12-31 08:52:59.000 365 33403.95 373.86 2309.75 26.57 2011-12-31 08:53:00.000 365 33403.96 373.86 2309.74 26.57 2011-12-31 08:53:00.000 365 33403.88 373.91 2309.72 26.57 2011-12-31 08:53:02.000 365 33403.90 373.89 2309.76 26.57 2011-12-31 08:53:03.000 365 33403.85 373.88 2309.68 26.57 2011-12-31 08:53:04.000 365 33403.97 373.86 2309.77 26.57 2011-12-31 08:53:05.000 365 33403.87 373.86 2309.67 26.57 2011-12-31 08:53:06.000 365 33403.89 373.91 2309.65 26.57 2011-12-31 08:53:07.000 365 33403.99 373.91 2309.70 26.57 2011-12-31 08:53:08.000 365 33403.77 373.88 2309.59 26.57 2011-12-31 08:53:09.000 365 33403.98 373.92 2309.71 26.57 2011-12-31 08:53:10.000 365 33403.94 373.88 2309.62 26.57 2011-12-31 08:53:11.000 365 33403.86 373.92 2309.64 26.57 2011-12-31 08:53:12.000 365 33403.98 373.89 2309.60 26.57 2011-12-31 08:53:13.000 365 33404.07 373.93 2309.66 26.57 2011-12-31 08:53:13.000 365 33404.04 373.92 2309.66 26.57 2011-12-31 08:53:15.000 365 33404.09 373.92 2309.67 26.57 2011-12-31 08:53:16.000 365 33403.94 373.91 2309.65 26.57 2011-12-31 08:53:17.000 365 33404.07 373.89 2309.69 26.57 2011-12-31 08:53:18.000 365 33404.02 373.90 2309.64 26.57 2011-12-31 08:53:19.000 365 33404.12 373.90 2309.58 26.57 2011-12-31 08:53:20.000 365 33404.08 373.89 2309.60 26.57 2011-12-31 08:53:21.000 365 33404.09 373.91 2309.69 26.57 2011-12-31 08:53:22.000 365 33404.19 373.92 2309.72 26.57 2011-12-31 08:53:23.000 365 33404.12 373.89 2309.71 26.57 2011-12-31 08:53:24.000 365 33404.17 373.98 2309.61 26.57 2011-12-31 08:53:25.000 365 33404.10 373.95 2309.59 26.57 2011-12-31 08:53:26.000 365 33404.17 373.95 2309.63 26.57 2011-12-31 08:53:27.000 365 33404.15 373.95 2309.62 26.56 2011-12-31 08:53:28.000 365 33404.17 373.96 2309.62 26.56 2011-12-31 08:53:29.000 365 33404.16 373.98 2309.61 26.56 2011-12-31 08:53:30.000 365 33404.16 374.00 2309.55 26.57 2011-12-31 08:53:31.000 365 33404.25 374.01 2309.65 26.56 2011-12-31 08:53:32.000 365 33404.14 373.98 2309.65 26.56 2011-12-31 08:53:33.000 365 33404.22 374.00 2309.55 26.56 2011-12-31 08:53:34.000 365 33404.21 374.04 2309.62 26.56 2011-12-31 08:53:35.000 365 33404.17 374.03 2309.61 26.56 2011-12-31 08:53:36.000 365 33404.23 374.01 2309.52 26.56 2011-12-31 08:53:37.000 365 33404.23 374.01 2309.43 26.56 2011-12-31 08:53:38.000 365 33404.21 374.01 2309.55 26.56 2011-12-31 08:53:39.000 365 33404.26 374.03 2309.56 26.56 2011-12-31 08:53:40.000 365 33404.22 374.01 2309.62 26.56 2011-12-31 08:53:41.000 365 33404.21 374.01 2309.55 26.56 2011-12-31 08:53:42.000 365 33404.34 374.01 2309.52 26.56 2011-12-31 08:53:43.000 365 33404.28 374.08 2309.55 26.56 2011-12-31 08:53:44.000 365 33404.40 374.04 2309.53 26.56 2011-12-31 08:53:45.000 365 33404.32 374.04 2309.55 26.56 2011-12-31 08:53:46.000 365 33404.29 374.08 2309.46 26.56 2011-12-31 08:53:47.000 365 33404.40 374.07 2309.44 26.56 2011-12-31 08:53:48.000 365 33404.30 374.09 2309.46 26.56 2011-12-31 08:53:49.000 365 33404.38 374.07 2309.45 26.56 2011-12-31 08:53:50.000 365 33404.39 374.08 2309.42 26.56 2011-12-31 08:53:51.000 365 33404.42 374.03 2309.55 26.56 2011-12-31 08:53:52.000 365 33404.42 374.09 2309.40 26.56 2011-12-31 08:53:53.000 365 33404.42 374.08 2309.42 26.56 2011-12-31 08:53:54.000 365 33404.39 374.11 2309.37 26.56 2011-12-31 08:53:54.000 365 33404.48 374.07 2309.52 26.56 2011-12-31 08:53:56.000 365 33404.55 374.07 2309.47 26.56 2011-12-31 08:53:57.000 365 33404.52 374.09 2309.32 26.56 2011-12-31 08:53:58.000 365 33404.50 374.06 2309.39 26.56 2011-12-31 08:53:59.000 365 33404.53 374.09 2309.36 26.56 2011-12-31 08:54:00.000 365 33404.53 374.08 2309.51 26.56 2011-12-31 08:54:01.000 365 33404.56 374.08 2309.43 26.56 2011-12-31 08:54:02.000 365 33404.55 374.08 2309.41 26.56 2011-12-31 08:54:03.000 365 33404.55 374.09 2309.42 26.56 2011-12-31 08:54:04.000 365 33404.71 374.09 2309.41 26.56 2011-12-31 08:54:05.000 365 33404.59 374.07 2309.39 26.56 2011-12-31 08:54:06.000 365 33404.59 374.06 2309.36 26.56 2011-12-31 08:54:07.000 365 33404.64 374.09 2309.28 26.56 2011-12-31 08:54:07.000 365 33404.55 374.09 2309.42 26.56 2011-12-31 08:54:09.000 365 33404.71 374.04 2309.37 26.56 2011-12-31 08:54:10.000 365 33404.67 374.04 2309.38 26.56 2011-12-31 08:54:11.000 365 33404.73 374.06 2309.32 26.56 2011-12-31 08:54:12.000 365 33404.75 374.08 2309.27 26.56 2011-12-31 08:54:13.000 365 33404.71 374.08 2309.32 26.56 2011-12-31 08:54:14.000 365 33404.67 374.05 2309.27 26.56 2011-12-31 08:54:15.000 365 33404.68 374.06 2309.26 26.56 2011-12-31 08:54:16.000 365 33404.83 374.09 2309.31 26.56 2011-12-31 08:54:17.000 365 33404.81 374.06 2309.25 26.56 2011-12-31 08:54:18.000 365 33404.81 374.12 2309.30 26.56 2011-12-31 08:54:19.000 365 33404.94 374.09 2309.19 26.56 2011-12-31 08:54:20.000 365 33404.84 374.12 2309.33 26.56 2011-12-31 08:54:21.000 365 33404.79 374.12 2309.31 26.57 2011-12-31 08:54:22.000 365 33404.78 374.16 2309.23 26.57 2011-12-31 08:54:23.000 365 33404.84 374.15 2309.24 26.57 2011-12-31 08:54:24.000 365 33404.90 374.20 2309.25 26.57 2011-12-31 08:54:25.000 365 33404.93 374.17 2309.20 26.57 2011-12-31 08:54:26.000 365 33404.86 374.18 2309.22 26.56 2011-12-31 08:54:27.000 365 33404.83 374.20 2309.23 26.57 2011-12-31 08:54:28.000 365 33404.93 374.24 2309.23 26.57 2011-12-31 08:54:29.000 365 33404.92 374.26 2309.20 26.57 2011-12-31 08:54:30.000 365 33404.90 374.23 2309.20 26.57 2011-12-31 08:54:31.000 365 33404.94 374.27 2309.31 26.56 2011-12-31 08:54:32.000 365 33404.93 374.29 2309.14 26.57 2011-12-31 08:54:33.000 365 33404.98 374.31 2309.19 26.56 2011-12-31 08:54:34.000 365 33404.94 374.32 2309.30 26.57 2011-12-31 08:54:35.000 365 33404.96 374.32 2309.20 26.57 2011-12-31 08:54:36.000 365 33404.98 374.35 2309.19 26.56 2011-12-31 08:54:37.000 365 33405.03 374.35 2309.15 26.56 2011-12-31 08:54:38.000 365 33405.00 374.35 2309.24 26.57 2011-12-31 08:54:39.000 365 33405.01 374.37 2309.24 26.56 2011-12-31 08:54:40.000 365 33404.95 374.37 2309.26 26.56 2011-12-31 08:54:41.000 365 33405.00 374.37 2309.27 26.56 2011-12-31 08:54:42.000 365 33405.13 374.41 2309.18 26.56 2011-12-31 08:54:43.000 365 33405.06 374.39 2309.16 26.56 2011-12-31 08:54:44.000 365 33405.07 374.39 2309.24 26.56 2011-12-31 08:54:45.000 365 33405.08 374.41 2309.18 26.56 2011-12-31 08:54:46.000 365 33405.17 374.40 2309.15 26.56 2011-12-31 08:54:47.000 365 33405.04 374.41 2309.15 26.56 2011-12-31 08:54:48.000 365 33405.04 374.45 2309.25 26.56 2011-12-31 08:54:48.000 365 33405.08 374.46 2309.19 26.56 2011-12-31 08:54:50.000 365 33405.08 374.43 2309.22 26.56 2011-12-31 08:54:51.000 365 33405.06 374.48 2309.14 26.56 2011-12-31 08:54:52.000 365 33405.16 374.45 2309.16 26.56 2011-12-31 08:54:53.000 365 33405.12 374.42 2309.13 26.56 2011-12-31 08:54:54.000 365 33405.08 374.51 2309.24 26.56 2011-12-31 08:54:55.000 365 33405.06 374.50 2309.18 26.56 2011-12-31 08:54:56.000 365 33405.10 374.47 2309.21 26.56 2011-12-31 08:54:57.000 365 33405.00 374.47 2309.18 26.56 2011-12-31 08:54:58.000 365 33405.08 374.54 2309.16 26.56 2011-12-31 08:54:59.000 365 33405.08 374.51 2309.11 26.56 2011-12-31 08:55:00.000 365 33405.04 374.52 2309.21 26.56 2011-12-31 08:55:01.000 365 33405.11 374.49 2309.14 26.56 2011-12-31 08:55:01.000 365 33405.10 374.52 2309.16 26.56 2011-12-31 08:55:03.000 365 33405.16 374.52 2309.14 26.56 2011-12-31 08:55:04.000 365 33405.01 374.51 2309.14 26.56 2011-12-31 08:55:05.000 365 33405.08 374.50 2309.21 26.56 2011-12-31 08:55:06.000 365 33405.16 374.52 2309.15 26.56 2011-12-31 08:55:07.000 365 33405.14 374.58 2309.08 26.56 2011-12-31 08:55:08.000 365 33405.17 374.54 2309.14 26.56 2011-12-31 08:55:09.000 365 33405.17 374.58 2309.11 26.56 2011-12-31 08:55:10.000 365 33405.12 374.54 2309.17 26.56 2011-12-31 08:55:11.000 365 33405.22 374.56 2309.14 26.56 2011-12-31 08:55:12.000 365 33405.20 374.57 2309.13 26.56 2011-12-31 08:55:13.000 365 33405.11 374.58 2309.09 26.56 2011-12-31 08:55:14.000 365 33405.11 374.55 2309.17 26.56 2011-12-31 08:55:15.000 365 33405.21 374.57 2309.08 26.56 2011-12-31 08:55:16.000 365 33405.16 374.60 2309.15 26.56 2011-12-31 08:55:17.000 365 33405.20 374.60 2309.12 26.56 2011-12-31 08:55:18.000 365 33405.20 374.60 2309.17 26.56 2011-12-31 08:55:19.000 365 33405.17 374.62 2309.09 26.56 2011-12-31 08:55:20.000 365 33405.31 374.61 2309.09 26.56 2011-12-31 08:55:21.000 365 33405.21 374.61 2309.14 26.56 2011-12-31 08:55:22.000 365 33405.29 374.60 2309.08 26.56 2011-12-31 08:55:23.000 365 33405.32 374.60 2309.11 26.56 2011-12-31 08:55:24.000 365 33405.30 374.60 2309.11 26.56 2011-12-31 08:55:25.000 365 33405.31 374.57 2309.12 26.56 2011-12-31 08:55:26.000 365 33405.33 374.62 2309.15 26.56 2011-12-31 08:55:27.000 365 33405.29 374.61 2309.05 26.56 2011-12-31 08:55:28.000 365 33405.42 374.62 2309.09 26.56 2011-12-31 08:55:29.000 365 33405.25 374.61 2309.15 26.56 2011-12-31 08:55:30.000 365 33405.32 374.62 2309.14 26.56 2011-12-31 08:55:31.000 365 33405.41 374.65 2309.14 26.56 2011-12-31 08:55:32.000 365 33405.48 374.62 2309.07 26.56 2011-12-31 08:55:33.000 365 33405.35 374.63 2309.03 26.56 2011-12-31 08:55:34.000 365 33405.45 374.62 2309.00 26.56 2011-12-31 08:55:35.000 365 33405.47 374.63 2308.99 26.56 2011-12-31 08:55:36.000 365 33405.44 374.64 2309.07 26.56 2011-12-31 08:55:37.000 365 33405.44 374.57 2309.06 26.56 2011-12-31 08:55:38.000 365 33405.48 374.60 2309.00 26.56 2011-12-31 08:55:39.000 365 33405.57 374.66 2309.02 26.56 2011-12-31 08:55:40.000 365 33405.53 374.64 2309.01 26.56 2011-12-31 08:55:41.000 365 33405.47 374.63 2309.05 26.56 2011-12-31 08:55:42.000 365 33405.57 374.62 2309.00 26.56 2011-12-31 08:55:42.000 365 33405.57 374.66 2309.02 26.56 2011-12-31 08:55:44.000 365 33405.63 374.67 2309.10 26.56 2011-12-31 08:55:45.000 365 33405.53 374.62 2309.10 26.56 2011-12-31 08:55:46.000 365 33405.67 374.65 2308.98 26.56 2011-12-31 08:55:47.000 365 33405.58 374.63 2308.99 26.56 2011-12-31 08:55:48.000 365 33405.58 374.66 2308.94 26.56 2011-12-31 08:55:49.000 365 33405.61 374.66 2308.96 26.56 2011-12-31 08:55:50.000 365 33405.58 374.64 2308.96 26.56 2011-12-31 08:55:51.000 365 33405.61 374.69 2308.90 26.56 2011-12-31 08:55:52.000 365 33405.61 374.68 2308.85 26.56 2011-12-31 08:55:53.000 365 33405.60 374.70 2308.87 26.56 2011-12-31 08:55:54.000 365 33405.71 374.70 2308.88 26.56 2011-12-31 08:55:55.000 365 33405.72 374.68 2308.96 26.56 2011-12-31 08:55:55.000 365 33405.76 374.68 2308.95 26.56 2011-12-31 08:55:57.000 365 33405.73 374.66 2308.92 26.56 2011-12-31 08:55:58.000 365 33405.75 374.68 2308.84 26.56 2011-12-31 08:55:59.000 365 33405.74 374.69 2308.92 26.56 2011-12-31 08:56:00.000 365 33405.82 374.74 2308.89 26.56 2011-12-31 08:56:01.000 365 33405.79 374.68 2308.92 26.56 2011-12-31 08:56:02.000 365 33405.80 374.71 2308.85 26.56 2011-12-31 08:56:03.000 365 33405.81 374.74 2308.82 26.56 2011-12-31 08:56:04.000 365 33405.82 374.74 2308.80 26.56 2011-12-31 08:56:05.000 365 33405.77 374.71 2308.90 26.56 2011-12-31 08:56:06.000 365 33405.88 374.74 2308.88 26.56 2011-12-31 08:56:07.000 365 33405.88 374.73 2308.84 26.56 2011-12-31 08:56:08.000 365 33405.92 374.71 2308.90 26.56 2011-12-31 08:56:09.000 365 33405.95 374.76 2308.87 26.56 2011-12-31 08:56:10.000 365 33405.93 374.68 2308.84 26.56 2011-12-31 08:56:11.000 365 33405.95 374.71 2308.76 26.56 2011-12-31 08:56:12.000 365 33405.99 374.67 2308.77 26.56 2011-12-31 08:56:13.000 365 33406.07 374.75 2308.79 26.56 2011-12-31 08:56:14.000 365 33405.99 374.73 2308.72 26.56 2011-12-31 08:56:15.000 365 33406.07 374.70 2308.76 26.56 2011-12-31 08:56:16.000 365 33406.19 374.72 2308.75 26.56 2011-12-31 08:56:17.000 365 33406.12 374.70 2308.82 26.56 2011-12-31 08:56:18.000 365 33406.22 374.71 2308.76 26.56 2011-12-31 08:56:19.000 365 33406.18 374.69 2308.72 26.56 2011-12-31 08:56:20.000 365 33406.25 374.70 2308.66 26.56 2011-12-31 08:56:21.000 365 33406.08 374.72 2308.71 26.56 2011-12-31 08:56:22.000 365 33406.28 374.74 2308.77 26.56 2011-12-31 08:56:23.000 365 33406.21 374.71 2308.70 26.56 2011-12-31 08:56:24.000 365 33406.24 374.73 2308.66 26.56 2011-12-31 08:56:25.000 365 33406.35 374.70 2308.62 26.56 2011-12-31 08:56:26.000 365 33406.28 374.75 2308.72 26.56 2011-12-31 08:56:27.000 365 33406.31 374.75 2308.62 26.56 2011-12-31 08:56:28.000 365 33406.34 374.81 2308.61 26.56 2011-12-31 08:56:29.000 365 33406.32 374.80 2308.58 26.56 2011-12-31 08:56:30.000 365 33406.40 374.76 2308.61 26.56 2011-12-31 08:56:31.000 365 33406.32 374.76 2308.59 26.56 2011-12-31 08:56:32.000 365 33406.44 374.77 2308.55 26.56 2011-12-31 08:56:33.000 365 33406.47 374.79 2308.59 26.56 2011-12-31 08:56:34.000 365 33406.54 374.81 2308.59 26.56 2011-12-31 08:56:35.000 365 33406.44 374.79 2308.58 26.56 2011-12-31 08:56:36.000 365 33406.55 374.80 2308.54 26.56 2011-12-31 08:56:36.000 365 33406.56 374.82 2308.56 26.56 2011-12-31 08:56:38.000 365 33406.60 374.85 2308.64 26.56 2011-12-31 08:56:39.000 365 33406.54 374.86 2308.56 26.56 2011-12-31 08:56:40.000 365 33406.57 374.83 2308.57 26.56 2011-12-31 08:56:41.000 365 33406.55 374.81 2308.51 26.56 2011-12-31 08:56:42.000 365 33406.60 374.86 2308.45 26.56 2011-12-31 08:56:43.000 365 33406.60 374.89 2308.49 26.56 2011-12-31 08:56:44.000 365 33406.59 374.86 2308.47 26.56 2011-12-31 08:56:45.000 365 33406.68 374.85 2308.52 26.56 2011-12-31 08:56:46.000 365 33406.65 374.86 2308.45 26.56 2011-12-31 08:56:47.000 365 33406.64 374.86 2308.40 26.56 2011-12-31 08:56:48.000 365 33406.66 374.89 2308.46 26.56 2011-12-31 08:56:49.000 365 33406.73 374.89 2308.39 26.56 2011-12-31 08:56:49.000 365 33406.73 374.95 2308.44 26.56 2011-12-31 08:56:51.000 365 33406.63 374.94 2308.31 26.56 2011-12-31 08:56:52.000 365 33406.82 374.94 2308.44 26.56 2011-12-31 08:56:53.000 365 33406.68 374.92 2308.43 26.56 2011-12-31 08:56:54.000 365 33406.84 374.99 2308.34 26.56 2011-12-31 08:56:55.000 365 33406.91 375.01 2308.32 26.56 2011-12-31 08:56:56.000 365 33406.81 375.00 2308.37 26.56 2011-12-31 08:56:57.000 365 33406.82 375.00 2308.30 26.56 2011-12-31 08:56:58.000 365 33406.81 375.04 2308.34 26.56 2011-12-31 08:56:59.000 365 33406.82 374.98 2308.30 26.56 2011-12-31 08:57:00.000 365 33406.84 375.01 2308.28 26.56 2011-12-31 08:57:01.000 365 33406.91 375.00 2308.37 26.56 2011-12-31 08:57:02.000 365 33406.90 374.96 2308.31 26.56 2011-12-31 08:57:03.000 365 33407.02 374.99 2308.36 26.56 2011-12-31 08:57:04.000 365 33407.02 374.98 2308.25 26.56 2011-12-31 08:57:05.000 365 33406.92 374.97 2308.27 26.56 2011-12-31 08:57:06.000 365 33406.96 375.01 2308.28 26.56 2011-12-31 08:57:07.000 365 33406.99 374.97 2308.24 26.56 2011-12-31 08:57:08.000 365 33407.07 374.96 2308.35 26.56 2011-12-31 08:57:09.000 365 33407.11 374.96 2308.24 26.56 2011-12-31 08:57:10.000 365 33407.20 374.96 2308.18 26.56 2011-12-31 08:57:11.000 365 33407.12 374.94 2308.18 26.56 2011-12-31 08:57:12.000 365 33407.14 374.96 2308.22 26.56 2011-12-31 08:57:13.000 365 33407.28 374.96 2308.13 26.56 2011-12-31 08:57:14.000 365 33407.14 374.95 2308.15 26.56 2011-12-31 08:57:15.000 365 33407.25 374.97 2308.15 26.56 2011-12-31 08:57:16.000 365 33407.28 374.91 2308.10 26.56 2011-12-31 08:57:17.000 365 33407.27 374.88 2308.02 26.56 2011-12-31 08:57:18.000 365 33407.30 374.96 2308.18 26.56 2011-12-31 08:57:19.000 365 33407.37 374.91 2308.14 26.56 2011-12-31 08:57:20.000 365 33407.26 374.89 2308.11 26.56 2011-12-31 08:57:21.000 365 33407.28 374.94 2308.02 26.56 2011-12-31 08:57:22.000 365 33407.49 374.93 2308.19 26.56 2011-12-31 08:57:23.000 365 33407.37 374.91 2308.08 26.56 2011-12-31 08:57:24.000 365 33407.40 374.95 2308.02 26.56 2011-12-31 08:57:25.000 365 33407.47 374.93 2308.11 26.56 2011-12-31 08:57:26.000 365 33407.52 374.94 2308.04 26.56 2011-12-31 08:57:27.000 365 33407.42 374.95 2307.94 26.56 2011-12-31 08:57:28.000 365 33407.59 374.94 2308.00 26.56 2011-12-31 08:57:29.000 365 33407.50 374.96 2308.03 26.56 2011-12-31 08:57:30.000 365 33407.57 374.96 2307.90 26.56 2011-12-31 08:57:30.000 365 33407.56 374.95 2307.92 26.56 2011-12-31 08:57:32.000 365 33407.60 374.91 2307.94 26.56 2011-12-31 08:57:33.000 365 33407.56 374.93 2307.98 26.56 2011-12-31 08:57:34.000 365 33407.59 374.99 2307.94 26.56 2011-12-31 08:57:35.000 365 33407.59 374.95 2308.00 26.56 2011-12-31 08:57:36.000 365 33407.59 374.94 2307.99 26.56 2011-12-31 08:57:37.000 365 33407.63 374.99 2307.91 26.56 2011-12-31 08:57:38.000 365 33407.61 375.00 2307.80 26.56 2011-12-31 08:57:39.000 365 33407.58 374.98 2307.88 26.56 2011-12-31 08:57:40.000 365 33407.73 375.00 2307.91 26.56 2011-12-31 08:57:41.000 365 33407.64 375.03 2307.85 26.56 2011-12-31 08:57:42.000 365 33407.69 375.01 2307.94 26.56 2011-12-31 08:57:43.000 365 33407.77 375.03 2307.84 26.56 2011-12-31 08:57:43.000 365 33407.74 375.02 2307.84 26.56 2011-12-31 08:57:45.000 365 33407.87 375.05 2307.84 26.56 2011-12-31 08:57:46.000 365 33407.72 375.07 2307.79 26.56 2011-12-31 08:57:47.000 365 33407.82 375.05 2307.82 26.56 2011-12-31 08:57:48.000 365 33407.80 375.08 2307.82 26.56 2011-12-31 08:57:49.000 365 33407.80 375.06 2307.87 26.56 2011-12-31 08:57:50.000 365 33407.79 375.09 2307.81 26.56 2011-12-31 08:57:51.000 365 33407.83 375.08 2307.81 26.56 2011-12-31 08:57:52.000 365 33407.85 375.09 2307.82 26.56 2011-12-31 08:57:53.000 365 33407.91 375.11 2307.84 26.56 2011-12-31 08:57:54.000 365 33407.83 375.13 2307.80 26.56 2011-12-31 08:57:55.000 365 33407.93 375.14 2307.82 26.56 2011-12-31 08:57:56.000 365 33407.97 375.16 2307.74 26.56 2011-12-31 08:57:57.000 365 33407.89 375.20 2307.74 26.56 2011-12-31 08:57:58.000 365 33407.95 375.16 2307.79 26.56 2011-12-31 08:57:59.000 365 33407.99 375.18 2307.81 26.56 2011-12-31 08:58:00.000 365 33408.05 375.21 2307.82 26.56 2011-12-31 08:58:01.000 365 33408.00 375.22 2307.80 26.56 2011-12-31 08:58:02.000 365 33407.97 375.19 2307.77 26.56 2011-12-31 08:58:03.000 365 33408.00 375.19 2307.74 26.56 2011-12-31 08:58:04.000 365 33408.10 375.21 2307.74 26.56 2011-12-31 08:58:05.000 365 33407.95 375.22 2307.74 26.56 2011-12-31 08:58:06.000 365 33408.08 375.24 2307.65 26.56 2011-12-31 08:58:07.000 365 33408.03 375.22 2307.70 26.56 2011-12-31 08:58:08.000 365 33407.99 375.20 2307.78 26.56 2011-12-31 08:58:09.000 365 33408.02 375.21 2307.68 26.56 2011-12-31 08:58:10.000 365 33408.10 375.22 2307.70 26.56 2011-12-31 08:58:11.000 365 33408.05 375.26 2307.72 26.56 2011-12-31 08:58:12.000 365 33408.01 375.24 2307.75 26.56 2011-12-31 08:58:13.000 365 33408.06 375.23 2307.65 26.56 2011-12-31 08:58:14.000 365 33408.05 375.26 2307.62 26.56 2011-12-31 08:58:15.000 365 33408.12 375.25 2307.71 26.56 2011-12-31 08:58:16.000 365 33408.04 375.26 2307.61 26.56 2011-12-31 08:58:17.000 365 33408.02 375.24 2307.54 26.56 2011-12-31 08:58:18.000 365 33408.15 375.24 2307.65 26.56 2011-12-31 08:58:19.000 365 33408.02 375.28 2307.67 26.56 2011-12-31 08:58:20.000 365 33408.08 375.26 2307.67 26.56 2011-12-31 08:58:21.000 365 33408.11 375.25 2307.62 26.56 2011-12-31 08:58:22.000 365 33408.15 375.25 2307.69 26.56 2011-12-31 08:58:23.000 365 33408.12 375.22 2307.67 26.56 2011-12-31 08:58:24.000 365 33408.20 375.27 2307.61 26.56 2011-12-31 08:58:24.000 365 33408.21 375.21 2307.60 26.56 2011-12-31 08:58:26.000 365 33408.04 375.27 2307.61 26.56 2011-12-31 08:58:27.000 365 33408.36 375.29 2307.64 26.56 2011-12-31 08:58:28.000 365 33408.21 375.26 2307.61 26.56 2011-12-31 08:58:29.000 365 33408.20 375.29 2307.59 26.56 2011-12-31 08:58:30.000 365 33408.30 375.26 2307.54 26.56 2011-12-31 08:58:31.000 365 33408.28 375.28 2307.51 26.56 2011-12-31 08:58:32.000 365 33408.31 375.23 2307.57 26.56 2011-12-31 08:58:33.000 365 33408.34 375.27 2307.55 26.56 2011-12-31 08:58:34.000 365 33408.37 375.24 2307.54 26.56 2011-12-31 08:58:35.000 365 33408.31 375.22 2307.50 26.56 2011-12-31 08:58:36.000 365 33408.39 375.27 2307.51 26.56 2011-12-31 08:58:37.000 365 33408.39 375.30 2307.56 26.56 2011-12-31 08:58:37.000 365 33408.46 375.23 2307.56 26.56 2011-12-31 08:58:39.000 365 33408.44 375.26 2307.52 26.56 2011-12-31 08:58:40.000 365 33408.43 375.28 2307.42 26.56 2011-12-31 08:58:41.000 365 33408.45 375.27 2307.40 26.56 2011-12-31 08:58:42.000 365 33408.51 375.24 2307.53 26.56 2011-12-31 08:58:43.000 365 33408.52 375.25 2307.43 26.56 2011-12-31 08:58:44.000 365 33408.55 375.24 2307.42 26.56 2011-12-31 08:58:45.000 365 33408.49 375.24 2307.40 26.56 2011-12-31 08:58:46.000 365 33408.62 375.26 2307.50 26.56 2011-12-31 08:58:47.000 365 33408.64 375.25 2307.48 26.56 2011-12-31 08:58:48.000 365 33408.71 375.29 2307.43 26.56 2011-12-31 08:58:49.000 365 33408.68 375.26 2307.38 26.56 2011-12-31 08:58:50.000 365 33408.68 375.25 2307.36 26.56 2011-12-31 08:58:51.000 365 33408.71 375.24 2307.39 26.56 2011-12-31 08:58:52.000 365 33408.83 375.27 2307.34 26.56 2011-12-31 08:58:53.000 365 33408.81 375.21 2307.36 26.56 2011-12-31 08:58:54.000 365 33408.79 375.24 2307.37 26.56 2011-12-31 08:58:55.000 365 33408.86 375.25 2307.30 26.56 2011-12-31 08:58:56.000 365 33408.86 375.23 2307.30 26.56 2011-12-31 08:58:57.000 365 33408.85 375.25 2307.31 26.56 2011-12-31 08:58:58.000 365 33408.88 375.25 2307.24 26.56 2011-12-31 08:58:59.000 365 33408.87 375.25 2307.28 26.56 2011-12-31 08:59:00.000 365 33408.83 375.22 2307.24 26.56 2011-12-31 08:59:01.000 365 33408.97 375.25 2307.26 26.56 2011-12-31 08:59:02.000 365 33408.90 375.26 2307.24 26.56 2011-12-31 08:59:03.000 365 33408.81 375.25 2307.19 26.56 2011-12-31 08:59:04.000 365 33408.83 375.29 2307.13 26.56 2011-12-31 08:59:05.000 365 33408.86 375.30 2307.18 26.56 2011-12-31 08:59:06.000 365 33408.84 375.32 2307.19 26.56 2011-12-31 08:59:07.000 365 33408.87 375.35 2307.26 26.56 2011-12-31 08:59:08.000 365 33408.87 375.32 2307.19 26.56 2011-12-31 08:59:09.000 365 33408.89 375.36 2307.21 26.56 2011-12-31 08:59:10.000 365 33408.80 375.39 2307.13 26.56 2011-12-31 08:59:11.000 365 33408.87 375.38 2307.08 26.56 2011-12-31 08:59:12.000 365 33408.95 375.43 2307.18 26.56 2011-12-31 08:59:13.000 365 33408.82 375.37 2307.11 26.56 2011-12-31 08:59:14.000 365 33408.88 375.38 2307.09 26.56 2011-12-31 08:59:15.000 365 33408.88 375.44 2307.06 26.56 2011-12-31 08:59:16.000 365 33408.96 375.46 2307.04 26.56 2011-12-31 08:59:17.000 365 33408.92 375.48 2307.12 26.56 2011-12-31 08:59:18.000 365 33409.04 375.46 2307.06 26.56 2011-12-31 08:59:18.000 365 33409.01 375.48 2307.01 26.56 2011-12-31 08:59:20.000 365 33409.01 375.50 2307.03 26.56 2011-12-31 08:59:21.000 365 33408.95 375.47 2307.01 26.56 2011-12-31 08:59:22.000 365 33409.08 375.51 2307.06 26.56 2011-12-31 08:59:23.000 365 33409.08 375.51 2307.03 26.56 2011-12-31 08:59:24.000 365 33409.11 375.48 2306.96 26.56 2011-12-31 08:59:25.000 365 33409.13 375.50 2306.96 26.56 2011-12-31 08:59:26.000 365 33409.07 375.52 2306.95 26.56 2011-12-31 08:59:27.000 365 33409.15 375.51 2306.96 26.56 2011-12-31 08:59:28.000 365 33409.22 375.49 2306.94 26.56 2011-12-31 08:59:29.000 365 33409.13 375.51 2306.89 26.56 2011-12-31 08:59:30.000 365 33409.15 375.48 2306.79 26.56 2011-12-31 08:59:31.000 365 33409.14 375.51 2306.93 26.56 2011-12-31 08:59:31.000 365 33409.16 375.46 2306.85 26.56 2011-12-31 08:59:33.000 365 33409.23 375.48 2306.86 26.56 2011-12-31 08:59:34.000 365 33409.15 375.47 2306.78 26.56 2011-12-31 08:59:35.000 365 33409.17 375.45 2306.81 26.56 2011-12-31 08:59:36.000 365 33409.18 375.48 2306.84 26.56 2011-12-31 08:59:37.000 365 33409.13 375.47 2306.79 26.56 2011-12-31 08:59:38.000 365 33409.27 375.44 2306.72 26.56 2011-12-31 08:59:39.000 365 33409.20 375.47 2306.79 26.56 2011-12-31 08:59:40.000 365 33409.34 375.44 2306.74 26.56 2011-12-31 08:59:41.000 365 33409.30 375.42 2306.68 26.56 2011-12-31 08:59:42.000 365 33409.36 375.43 2306.75 26.56 2011-12-31 08:59:43.000 365 33409.36 375.41 2306.72 26.56 2011-12-31 08:59:44.000 365 33409.45 375.38 2306.66 26.56 2011-12-31 08:59:45.000 365 33409.35 375.38 2306.64 26.56 2011-12-31 08:59:46.000 365 33409.38 375.39 2306.68 26.56 2011-12-31 08:59:47.000 365 33409.35 375.32 2306.64 26.56 2011-12-31 08:59:48.000 365 33409.52 375.35 2306.57 26.56 2011-12-31 08:59:49.000 365 33409.49 375.36 2306.61 26.56 2011-12-31 08:59:50.000 365 33409.48 375.33 2306.60 26.56 2011-12-31 08:59:51.000 365 33409.50 375.26 2306.50 26.56 2011-12-31 08:59:52.000 365 33409.50 375.31 2306.57 26.56 2011-12-31 08:59:53.000 365 33409.53 375.26 2306.48 26.56 2011-12-31 08:59:54.000 365 33409.60 375.26 2306.51 26.56 2011-12-31 08:59:55.000 365 33409.60 375.30 2306.51 26.56 2011-12-31 08:59:56.000 365 33409.63 375.23 2306.44 26.56 2011-12-31 08:59:57.000 365 33409.58 375.23 2306.46 26.56 2011-12-31 08:59:58.000 365 33409.75 375.18 2306.36 26.56 2011-12-31 08:59:59.000 365 33409.74 375.16 2306.42 26.56 2011-12-31 09:00:00.000 365 33409.79 375.17 2306.40 26.56 2011-12-31 09:00:01.000 365 33409.83 375.10 2306.35 26.56 2011-12-31 09:00:02.000 365 33409.80 375.12 2306.33 26.56 2011-12-31 09:00:03.000 365 33409.78 375.09 2306.29 26.56 2011-12-31 09:00:04.000 365 33409.88 375.06 2306.22 26.56 2011-12-31 09:00:05.000 365 33409.89 375.05 2306.29 26.56 2011-12-31 09:00:06.000 365 33409.93 375.02 2306.22 26.56 2011-12-31 09:00:07.000 365 33409.99 375.00 2306.22 26.56 2011-12-31 09:00:08.000 365 33409.95 375.05 2306.19 26.56 2011-12-31 09:00:09.000 365 33409.95 375.01 2306.11 26.56 2011-12-31 09:00:10.000 365 33410.07 374.99 2306.22 26.56 2011-12-31 09:00:11.000 365 33410.07 374.96 2306.15 26.56 2011-12-31 09:00:12.000 365 33409.98 374.95 2306.10 26.56 2011-12-31 09:00:12.000 365 33410.03 374.96 2306.05 26.56 2011-12-31 09:00:14.000 365 33410.06 374.98 2306.11 26.56 2011-12-31 09:00:15.000 365 33410.07 374.95 2306.02 26.56 2011-12-31 09:00:16.000 365 33410.13 374.97 2306.01 26.56 2011-12-31 09:00:17.000 365 33410.09 374.96 2306.02 26.56 2011-12-31 09:00:18.000 365 33410.08 374.95 2305.97 26.56 2011-12-31 09:00:19.000 365 33410.14 374.98 2305.97 26.56 2011-12-31 09:00:20.000 365 33410.01 375.00 2305.93 26.56 2011-12-31 09:00:21.000 365 33410.13 374.96 2305.95 26.56 2011-12-31 09:00:22.000 365 33410.14 375.01 2305.85 26.56 2011-12-31 09:00:23.000 365 33410.11 375.01 2305.84 26.56 2011-12-31 09:00:24.000 365 33410.02 375.05 2305.94 26.56 2011-12-31 09:00:25.000 365 33410.07 375.06 2305.84 26.56 2011-12-31 09:00:25.000 365 33410.04 375.10 2305.80 26.56 2011-12-31 09:00:27.000 365 33410.05 375.08 2305.88 26.56 2011-12-31 09:00:28.000 365 33409.98 375.17 2305.91 26.56 2011-12-31 09:00:29.000 365 33410.00 375.15 2305.88 26.56 2011-12-31 09:00:30.000 365 33409.97 375.18 2305.82 26.56 2011-12-31 09:00:31.000 365 33409.95 375.25 2305.84 26.56 2011-12-31 09:00:32.000 365 33410.00 375.24 2305.92 26.56 2011-12-31 09:00:33.000 365 33409.93 375.19 2305.87 26.56 2011-12-31 09:00:34.000 365 33409.95 375.30 2305.79 26.56 2011-12-31 09:00:35.000 365 33409.94 375.29 2305.76 26.56 2011-12-31 09:00:36.000 365 33409.89 375.37 2305.85 26.56 2011-12-31 09:00:37.000 365 33409.86 375.36 2305.91 26.56 2011-12-31 09:00:38.000 365 33409.88 375.36 2305.85 26.56 2011-12-31 09:00:39.000 365 33409.94 375.40 2305.79 26.56 2011-12-31 09:00:40.000 365 33409.92 375.41 2305.76 26.56 2011-12-31 09:00:41.000 365 33409.94 375.41 2305.74 26.56 2011-12-31 09:00:42.000 365 33409.82 375.44 2305.90 26.56 2011-12-31 09:00:43.000 365 33409.85 375.49 2305.86 26.56 2011-12-31 09:00:44.000 365 33409.73 375.45 2305.86 26.56 2011-12-31 09:00:45.000 365 33409.74 375.48 2305.91 26.56 2011-12-31 09:00:46.000 365 33409.70 375.51 2305.94 26.56 2011-12-31 09:00:47.000 365 33409.75 375.50 2305.92 26.56 2011-12-31 09:00:48.000 365 33409.73 375.52 2305.97 26.56 2011-12-31 09:00:49.000 365 33409.72 375.51 2305.93 26.56 2011-12-31 09:00:50.000 365 33409.66 375.47 2305.94 26.56 2011-12-31 09:00:51.000 365 33409.78 375.50 2305.97 26.56 2011-12-31 09:00:52.000 365 33409.60 375.53 2305.92 26.55 2011-12-31 09:00:53.000 365 33409.64 375.51 2305.94 26.55 2011-12-31 09:00:54.000 365 33409.60 375.55 2306.04 26.55 2011-12-31 09:00:55.000 365 33409.64 375.57 2306.06 26.55 2011-12-31 09:00:56.000 365 33409.51 375.53 2305.98 26.55 2011-12-31 09:00:57.000 365 33409.52 375.51 2306.03 26.55 2011-12-31 09:00:58.000 365 33409.60 375.58 2305.91 26.55 2011-12-31 09:00:59.000 365 33409.51 375.58 2305.94 26.55 2011-12-31 09:01:00.000 365 33409.56 375.57 2305.97 26.55 2011-12-31 09:01:01.000 365 33409.48 375.61 2305.98 26.56 2011-12-31 09:01:02.000 365 33409.56 375.58 2306.00 26.56 2011-12-31 09:01:03.000 365 33409.39 375.60 2305.97 26.56 2011-12-31 09:01:04.000 365 33409.58 375.67 2305.94 26.56 2011-12-31 09:01:05.000 365 33409.54 375.61 2305.94 26.55 2011-12-31 09:01:06.000 365 33409.50 375.63 2306.01 26.55 2011-12-31 09:01:06.000 365 33409.45 375.68 2305.95 26.55 2011-12-31 09:01:08.000 365 33409.48 375.66 2306.07 26.55 2011-12-31 09:01:09.000 365 33409.46 375.69 2305.99 26.56 2011-12-31 09:01:10.000 365 33409.40 375.71 2306.05 26.55 2011-12-31 09:01:11.000 365 33409.36 375.67 2306.04 26.55 2011-12-31 09:01:12.000 365 33409.39 375.72 2306.05 26.56 2011-12-31 09:01:13.000 365 33409.30 375.73 2306.06 26.55 2011-12-31 09:01:14.000 365 33409.36 375.75 2306.04 26.55 2011-12-31 09:01:15.000 365 33409.27 375.73 2306.04 26.55 2011-12-31 09:01:16.000 365 33409.35 375.74 2306.03 26.56 2011-12-31 09:01:17.000 365 33409.33 375.77 2306.09 26.55 2011-12-31 09:01:18.000 365 33409.33 375.73 2306.10 26.55 2011-12-31 09:01:19.000 365 33409.41 375.72 2306.10 26.55 2011-12-31 09:01:19.000 365 33409.36 375.73 2306.10 26.55 2011-12-31 09:01:21.000 365 33409.35 375.75 2306.14 26.55 2011-12-31 09:01:22.000 365 33409.36 375.77 2306.09 26.55 2011-12-31 09:01:23.000 365 33409.37 375.77 2306.08 26.55 2011-12-31 09:01:24.000 365 33409.42 375.79 2306.04 26.56 2011-12-31 09:01:25.000 365 33409.40 375.81 2306.07 26.56 2011-12-31 09:01:26.000 365 33409.41 375.76 2306.14 26.56 2011-12-31 09:01:27.000 365 33409.27 375.71 2306.17 26.55 2011-12-31 09:01:28.000 365 33409.36 375.76 2306.18 26.55 2011-12-31 09:01:29.000 365 33409.35 375.75 2306.15 26.55 2011-12-31 09:01:30.000 365 33409.43 375.76 2306.16 26.55 2011-12-31 09:01:31.000 365 33409.43 375.74 2306.13 26.56 2011-12-31 09:01:32.000 365 33409.41 375.77 2306.07 26.56 2011-12-31 09:01:33.000 365 33409.40 375.80 2306.15 26.56 2011-12-31 09:01:34.000 365 33409.47 375.77 2306.15 26.56 2011-12-31 09:01:35.000 365 33409.33 375.77 2306.09 26.56 2011-12-31 09:01:36.000 365 33409.41 375.79 2306.18 26.55 2011-12-31 09:01:37.000 365 33409.43 375.76 2306.08 26.56 2011-12-31 09:01:38.000 365 33409.40 375.78 2306.10 26.55 2011-12-31 09:01:39.000 365 33409.39 375.81 2306.11 26.56 2011-12-31 09:01:40.000 365 33409.45 375.81 2306.22 26.56 2011-12-31 09:01:41.000 365 33409.48 375.77 2306.07 26.56 2011-12-31 09:01:42.000 365 33409.45 375.78 2306.16 26.56 2011-12-31 09:01:43.000 365 33409.40 375.77 2306.17 26.55 2011-12-31 09:01:44.000 365 33409.42 375.78 2306.15 26.55 2011-12-31 09:01:45.000 365 33409.42 375.79 2306.12 26.56 2011-12-31 09:01:46.000 365 33409.43 375.77 2306.08 26.55 2011-12-31 09:01:47.000 365 33409.35 375.76 2306.12 26.55 2011-12-31 09:01:48.000 365 33409.36 375.73 2306.09 26.55 2011-12-31 09:01:49.000 365 33409.43 375.74 2306.10 26.56 2011-12-31 09:01:50.000 365 33409.30 375.74 2306.09 26.55 2011-12-31 09:01:51.000 365 33409.40 375.77 2306.10 26.55 2011-12-31 09:01:52.000 365 33409.50 375.75 2306.10 26.55 2011-12-31 09:01:53.000 365 33409.42 375.77 2306.13 26.55 2011-12-31 09:01:54.000 365 33409.43 375.78 2306.06 26.55 2011-12-31 09:01:55.000 365 33409.41 375.71 2306.06 26.55 2011-12-31 09:01:56.000 365 33409.26 375.74 2306.11 26.55 2011-12-31 09:01:57.000 365 33409.45 375.79 2306.04 26.55 2011-12-31 09:01:58.000 365 33409.32 375.77 2306.10 26.55 2011-12-31 09:01:59.000 365 33409.35 375.80 2306.00 26.55 2011-12-31 09:02:00.000 365 33409.35 375.78 2306.10 26.55 2011-12-31 09:02:00.000 365 33409.30 375.83 2306.13 26.55 2011-12-31 09:02:02.000 365 33409.25 375.73 2306.04 26.55 2011-12-31 09:02:03.000 365 33409.34 375.82 2306.15 26.55 2011-12-31 09:02:04.000 365 33409.18 375.80 2306.17 26.55 2011-12-31 09:02:05.000 365 33409.26 375.82 2306.09 26.55 2011-12-31 09:02:06.000 365 33409.23 375.81 2306.14 26.55 2011-12-31 09:02:07.000 365 33409.18 375.82 2306.15 26.55 2011-12-31 09:02:08.000 365 33409.11 375.86 2306.10 26.55 2011-12-31 09:02:09.000 365 33409.21 375.84 2306.06 26.55 2011-12-31 09:02:10.000 365 33409.13 375.88 2306.17 26.55 2011-12-31 09:02:11.000 365 33409.18 375.88 2306.17 26.55 2011-12-31 09:02:12.000 365 33409.10 375.87 2306.15 26.55 2011-12-31 09:02:13.000 365 33409.12 375.93 2306.17 26.55 2011-12-31 09:02:13.000 365 33409.04 375.92 2306.13 26.55 2011-12-31 09:02:15.000 365 33409.09 376.00 2306.23 26.55 2011-12-31 09:02:16.000 365 33409.02 375.98 2306.29 26.55 2011-12-31 09:02:17.000 365 33408.97 375.95 2306.27 26.55 2011-12-31 09:02:18.000 365 33408.90 375.97 2306.16 26.55 2011-12-31 09:02:19.000 365 33409.00 376.03 2306.24 26.55 2011-12-31 09:02:20.000 365 33408.95 376.04 2306.23 26.55 2011-12-31 09:02:21.000 365 33408.83 376.09 2306.28 26.55 2011-12-31 09:02:22.000 365 33408.90 376.12 2306.36 26.55 2011-12-31 09:02:23.000 365 33408.92 376.09 2306.34 26.55 2011-12-31 09:02:24.000 365 33408.91 376.18 2306.32 26.55 2011-12-31 09:02:25.000 365 33408.83 376.18 2306.26 26.55 2011-12-31 09:02:26.000 365 33408.73 376.15 2306.29 26.55 2011-12-31 09:02:27.000 365 33408.89 376.19 2306.37 26.55 2011-12-31 09:02:28.000 365 33408.76 376.23 2306.34 26.55 2011-12-31 09:02:29.000 365 33408.73 376.21 2306.36 26.55 2011-12-31 09:02:30.000 365 33408.80 376.23 2306.34 26.55 2011-12-31 09:02:31.000 365 33408.83 376.21 2306.38 26.55 2011-12-31 09:02:32.000 365 33408.75 376.25 2306.38 26.55 2011-12-31 09:02:33.000 365 33408.71 376.23 2306.39 26.55 2011-12-31 09:02:34.000 365 33408.86 376.27 2306.35 26.55 2011-12-31 09:02:35.000 365 33408.76 376.28 2306.38 26.55 2011-12-31 09:02:36.000 365 33408.68 376.24 2306.32 26.55 2011-12-31 09:02:37.000 365 33408.71 376.29 2306.40 26.55 2011-12-31 09:02:38.000 365 33408.76 376.30 2306.42 26.55 2011-12-31 09:02:39.000 365 33408.69 376.34 2306.54 26.55 2011-12-31 09:02:40.000 365 33408.71 376.32 2306.42 26.55 2011-12-31 09:02:41.000 365 33408.62 376.27 2306.41 26.55 2011-12-31 09:02:42.000 365 33408.65 376.34 2306.40 26.55 2011-12-31 09:02:43.000 365 33408.68 376.34 2306.44 26.55 2011-12-31 09:02:44.000 365 33408.67 376.39 2306.48 26.55 2011-12-31 09:02:45.000 365 33408.57 376.36 2306.47 26.55 2011-12-31 09:02:46.000 365 33408.57 376.35 2306.50 26.55 2011-12-31 09:02:47.000 365 33408.50 376.37 2306.50 26.55 2011-12-31 09:02:48.000 365 33408.57 376.36 2306.44 26.55 2011-12-31 09:02:49.000 365 33408.59 376.40 2306.42 26.55 2011-12-31 09:02:50.000 365 33408.57 376.40 2306.46 26.55 2011-12-31 09:02:51.000 365 33408.64 376.45 2306.55 26.55 2011-12-31 09:02:52.000 365 33408.50 376.42 2306.51 26.55 2011-12-31 09:02:53.000 365 33408.54 376.40 2306.48 26.55 2011-12-31 09:02:54.000 365 33408.48 376.49 2306.48 26.55 2011-12-31 09:02:54.000 365 33408.59 376.46 2306.48 26.55 2011-12-31 09:02:56.000 365 33408.54 376.45 2306.45 26.55 2011-12-31 09:02:57.000 365 33408.54 376.48 2306.50 26.55 2011-12-31 09:02:58.000 365 33408.52 376.48 2306.50 26.55 2011-12-31 09:02:59.000 365 33408.49 376.51 2306.51 26.55 2011-12-31 09:03:00.000 365 33408.57 376.53 2306.50 26.55 2011-12-31 09:03:01.000 365 33408.49 376.53 2306.47 26.55 2011-12-31 09:03:02.000 365 33408.54 376.52 2306.43 26.55 2011-12-31 09:03:03.000 365 33408.54 376.59 2306.46 26.55 2011-12-31 09:03:04.000 365 33408.54 376.57 2306.45 26.55 2011-12-31 09:03:05.000 365 33408.46 376.55 2306.46 26.55 2011-12-31 09:03:06.000 365 33408.57 376.55 2306.51 26.55 2011-12-31 09:03:07.000 365 33408.54 376.54 2306.51 26.55 2011-12-31 09:03:07.000 365 33408.54 376.60 2306.48 26.55 2011-12-31 09:03:09.000 365 33408.50 376.59 2306.51 26.55 2011-12-31 09:03:10.000 365 33408.60 376.56 2306.54 26.55 2011-12-31 09:03:11.000 365 33408.48 376.59 2306.47 26.55 2011-12-31 09:03:12.000 365 33408.61 376.58 2306.46 26.55 2011-12-31 09:03:13.000 365 33408.61 376.59 2306.57 26.55 2011-12-31 09:03:14.000 365 33408.52 376.55 2306.48 26.55 2011-12-31 09:03:15.000 365 33408.67 376.58 2306.45 26.55 2011-12-31 09:03:16.000 365 33408.43 376.61 2306.45 26.55 2011-12-31 09:03:17.000 365 33408.52 376.58 2306.39 26.55 2011-12-31 09:03:18.000 365 33408.59 376.59 2306.43 26.55 2011-12-31 09:03:19.000 365 33408.53 376.56 2306.44 26.55 2011-12-31 09:03:20.000 365 33408.46 376.61 2306.43 26.55 2011-12-31 09:03:21.000 365 33408.54 376.58 2306.41 26.55 2011-12-31 09:03:22.000 365 33408.64 376.56 2306.38 26.55 2011-12-31 09:03:23.000 365 33408.56 376.60 2306.41 26.55 2011-12-31 09:03:24.000 365 33408.57 376.62 2306.41 26.55 2011-12-31 09:03:25.000 365 33408.54 376.60 2306.34 26.55 2011-12-31 09:03:26.000 365 33408.48 376.57 2306.38 26.55 2011-12-31 09:03:27.000 365 33408.55 376.57 2306.38 26.55 2011-12-31 09:03:28.000 365 33408.47 376.54 2306.43 26.55 2011-12-31 09:03:29.000 365 33408.52 376.56 2306.38 26.55 2011-12-31 09:03:30.000 365 33408.50 376.60 2306.34 26.55 2011-12-31 09:03:31.000 365 33408.53 376.59 2306.21 26.55 2011-12-31 09:03:32.000 365 33408.41 376.59 2306.32 26.55 2011-12-31 09:03:33.000 365 33408.57 376.55 2306.25 26.55 2011-12-31 09:03:34.000 365 33408.49 376.61 2306.25 26.55 2011-12-31 09:03:35.000 365 33408.48 376.60 2306.30 26.55 2011-12-31 09:03:36.000 365 33408.48 376.58 2306.28 26.55 2011-12-31 09:03:37.000 365 33408.42 376.63 2306.25 26.55 2011-12-31 09:03:38.000 365 33408.47 376.59 2306.22 26.55 2011-12-31 09:03:39.000 365 33408.43 376.61 2306.34 26.55 2011-12-31 09:03:40.000 365 33408.38 376.62 2306.24 26.55 2011-12-31 09:03:41.000 365 33408.33 376.61 2306.27 26.55 2011-12-31 09:03:42.000 365 33408.36 376.63 2306.26 26.55 2011-12-31 09:03:43.000 365 33408.38 376.61 2306.27 26.55 2011-12-31 09:03:44.000 365 33408.30 376.64 2306.25 26.55 2011-12-31 09:03:45.000 365 33408.36 376.64 2306.26 26.55 2011-12-31 09:03:46.000 365 33408.35 376.68 2306.28 26.55 2011-12-31 09:03:47.000 365 33408.31 376.68 2306.29 26.55 2011-12-31 09:03:48.000 365 33408.29 376.70 2306.27 26.55 2011-12-31 09:03:48.000 365 33408.28 376.67 2306.21 26.55 2011-12-31 09:03:50.000 365 33408.27 376.69 2306.29 26.55 2011-12-31 09:03:51.000 365 33408.25 376.74 2306.18 26.55 2011-12-31 09:03:52.000 365 33408.11 376.73 2306.28 26.55 2011-12-31 09:03:53.000 365 33408.21 376.75 2306.17 26.55 2011-12-31 09:03:54.000 365 33408.24 376.74 2306.16 26.55 2011-12-31 09:03:55.000 365 33408.22 376.72 2306.17 26.55 2011-12-31 09:03:56.000 365 33408.09 376.70 2306.20 26.55 2011-12-31 09:03:57.000 365 33408.22 376.75 2306.20 26.55 2011-12-31 09:03:58.000 365 33408.11 376.69 2306.18 26.55 2011-12-31 09:03:59.000 365 33408.05 376.70 2306.21 26.55 2011-12-31 09:04:00.000 365 33408.08 376.74 2306.22 26.55 2011-12-31 09:04:01.000 365 33408.03 376.72 2306.24 26.55 2011-12-31 09:04:01.000 365 33408.00 376.75 2306.22 26.55 2011-12-31 09:04:03.000 365 33407.99 376.72 2306.19 26.55 2011-12-31 09:04:04.000 365 33408.00 376.72 2306.23 26.55 2011-12-31 09:04:05.000 365 33407.92 376.74 2306.18 26.55 2011-12-31 09:04:06.000 365 33407.92 376.76 2306.18 26.55 2011-12-31 09:04:07.000 365 33407.87 376.76 2306.25 26.55 2011-12-31 09:04:08.000 365 33407.75 376.74 2306.20 26.55 2011-12-31 09:04:09.000 365 33407.90 376.73 2306.28 26.55 2011-12-31 09:04:10.000 365 33407.77 376.76 2306.26 26.55 2011-12-31 09:04:11.000 365 33407.77 376.76 2306.23 26.55 2011-12-31 09:04:12.000 365 33407.68 376.78 2306.25 26.55 2011-12-31 09:04:13.000 365 33407.74 376.79 2306.24 26.55 2011-12-31 09:04:14.000 365 33407.62 376.80 2306.14 26.55 2011-12-31 09:04:15.000 365 33407.74 376.81 2306.23 26.55 2011-12-31 09:04:16.000 365 33407.58 376.81 2306.22 26.55 2011-12-31 09:04:17.000 365 33407.55 376.80 2306.26 26.55 2011-12-31 09:04:18.000 365 33407.50 376.86 2306.24 26.55 2011-12-31 09:04:19.000 365 33407.49 376.89 2306.24 26.55 2011-12-31 09:04:20.000 365 33407.42 376.86 2306.26 26.55 2011-12-31 09:04:21.000 365 33407.27 376.87 2306.28 26.55 2011-12-31 09:04:22.000 365 33407.47 376.89 2306.27 26.55 2011-12-31 09:04:23.000 365 33407.26 376.89 2306.28 26.55 2011-12-31 09:04:24.000 365 33407.29 376.88 2306.26 26.55 2011-12-31 09:04:25.000 365 33407.18 376.93 2306.26 26.55 2011-12-31 09:04:26.000 365 33407.21 376.95 2306.33 26.55 2011-12-31 09:04:27.000 365 33407.17 376.95 2306.33 26.55 2011-12-31 09:04:28.000 365 33407.05 376.98 2306.38 26.55 2011-12-31 09:04:29.000 365 33407.09 376.99 2306.38 26.55 2011-12-31 09:04:30.000 365 33407.07 377.03 2306.33 26.55 2011-12-31 09:04:31.000 365 33406.94 377.00 2306.34 26.55 2011-12-31 09:04:32.000 365 33406.94 377.06 2306.43 26.55 2011-12-31 09:04:33.000 365 33406.86 377.01 2306.35 26.55 2011-12-31 09:04:34.000 365 33406.78 377.06 2306.49 26.55 2011-12-31 09:04:35.000 365 33406.86 377.08 2306.45 26.55 2011-12-31 09:04:36.000 365 33406.77 377.06 2306.50 26.55 2011-12-31 09:04:37.000 365 33406.80 377.11 2306.45 26.55 2011-12-31 09:04:38.000 365 33406.69 377.10 2306.58 26.55 2011-12-31 09:04:39.000 365 33406.72 377.15 2306.47 26.55 2011-12-31 09:04:40.000 365 33406.65 377.12 2306.56 26.55 2011-12-31 09:04:41.000 365 33406.55 377.13 2306.56 26.55 2011-12-31 09:04:42.000 365 33406.55 377.14 2306.62 26.55 2011-12-31 09:04:42.000 365 33406.53 377.19 2306.54 26.55 2011-12-31 09:04:44.000 365 33406.56 377.12 2306.56 26.55 2011-12-31 09:04:45.000 365 33406.52 377.18 2306.61 26.55 2011-12-31 09:04:46.000 365 33406.55 377.18 2306.59 26.55 2011-12-31 09:04:47.000 365 33406.46 377.23 2306.54 26.55 2011-12-31 09:04:48.000 365 33406.42 377.16 2306.60 26.55 2011-12-31 09:04:49.000 365 33406.41 377.20 2306.54 26.55 2011-12-31 09:04:50.000 365 33406.37 377.22 2306.61 26.55 2011-12-31 09:04:51.000 365 33406.34 377.18 2306.61 26.55 2011-12-31 09:04:52.000 365 33406.40 377.21 2306.64 26.55 2011-12-31 09:04:53.000 365 33406.32 377.22 2306.64 26.55 2011-12-31 09:04:54.000 365 33406.24 377.25 2306.57 26.55 2011-12-31 09:04:55.000 365 33406.24 377.24 2306.67 26.55 2011-12-31 09:04:55.000 365 33406.23 377.25 2306.68 26.55 2011-12-31 09:04:57.000 365 33406.09 377.24 2306.69 26.55 2011-12-31 09:04:58.000 365 33406.13 377.28 2306.66 26.55 2011-12-31 09:04:59.000 365 33406.05 377.24 2306.76 26.55 2011-12-31 09:05:00.000 365 33406.11 377.25 2306.68 26.55 2011-12-31 09:05:01.000 365 33406.04 377.29 2306.64 26.55 2011-12-31 09:05:02.000 365 33406.06 377.28 2306.77 26.55 2011-12-31 09:05:03.000 365 33405.96 377.30 2306.68 26.55 2011-12-31 09:05:04.000 365 33406.00 377.28 2306.72 26.55 2011-12-31 09:05:05.000 365 33405.99 377.27 2306.74 26.55 2011-12-31 09:05:06.000 365 33406.03 377.28 2306.68 26.55 2011-12-31 09:05:07.000 365 33405.92 377.32 2306.72 26.55 2011-12-31 09:05:08.000 365 33405.91 377.34 2306.82 26.55 2011-12-31 09:05:09.000 365 33405.90 377.36 2306.74 26.55 2011-12-31 09:05:10.000 365 33405.85 377.34 2306.74 26.55 2011-12-31 09:05:11.000 365 33405.79 377.34 2306.77 26.55 2011-12-31 09:05:12.000 365 33405.81 377.32 2306.79 26.55 2011-12-31 09:05:13.000 365 33405.80 377.36 2306.85 26.55 2011-12-31 09:05:14.000 365 33405.81 377.37 2306.77 26.55 2011-12-31 09:05:15.000 365 33405.77 377.37 2306.77 26.55 2011-12-31 09:05:16.000 365 33405.81 377.36 2306.87 26.55 2011-12-31 09:05:17.000 365 33405.70 377.37 2306.80 26.55 2011-12-31 09:05:18.000 365 33405.72 377.38 2306.79 26.55 2011-12-31 09:05:19.000 365 33405.79 377.39 2306.86 26.55 2011-12-31 09:05:20.000 365 33405.68 377.41 2306.88 26.55 2011-12-31 09:05:21.000 365 33405.65 377.41 2306.88 26.55 2011-12-31 09:05:22.000 365 33405.73 377.39 2306.88 26.55 2011-12-31 09:05:23.000 365 33405.71 377.43 2306.90 26.55 2011-12-31 09:05:24.000 365 33405.76 377.40 2306.85 26.55 2011-12-31 09:05:25.000 365 33405.71 377.47 2306.83 26.55 2011-12-31 09:05:26.000 365 33405.68 377.41 2306.79 26.55 2011-12-31 09:05:27.000 365 33405.62 377.42 2306.82 26.55 2011-12-31 09:05:28.000 365 33405.71 377.44 2306.89 26.55 2011-12-31 09:05:29.000 365 33405.70 377.44 2306.82 26.55 2011-12-31 09:05:30.000 365 33405.70 377.44 2306.86 26.55 2011-12-31 09:05:31.000 365 33405.69 377.46 2306.81 26.55 2011-12-31 09:05:32.000 365 33405.76 377.49 2306.83 26.55 2011-12-31 09:05:33.000 365 33405.73 377.48 2306.76 26.55 2011-12-31 09:05:34.000 365 33405.62 377.47 2306.88 26.55 2011-12-31 09:05:35.000 365 33405.58 377.44 2306.82 26.55 2011-12-31 09:05:36.000 365 33405.61 377.44 2306.82 26.55 2011-12-31 09:05:36.000 365 33405.63 377.47 2306.89 26.55 2011-12-31 09:05:38.000 365 33405.65 377.51 2306.87 26.55 2011-12-31 09:05:39.000 365 33405.54 377.51 2306.80 26.55 2011-12-31 09:05:40.000 365 33405.66 377.52 2306.78 26.55 2011-12-31 09:05:41.000 365 33405.64 377.58 2306.81 26.55 2011-12-31 09:05:42.000 365 33405.64 377.57 2306.87 26.55 2011-12-31 09:05:43.000 365 33405.61 377.58 2306.85 26.55 2011-12-31 09:05:44.000 365 33405.53 377.63 2306.84 26.55 2011-12-31 09:05:45.000 365 33405.52 377.59 2306.87 26.55 2011-12-31 09:05:46.000 365 33405.53 377.56 2306.86 26.55 2011-12-31 09:05:47.000 365 33405.53 377.57 2306.82 26.55 2011-12-31 09:05:48.000 365 33405.51 377.60 2306.84 26.55 2011-12-31 09:05:49.000 365 33405.47 377.67 2306.84 26.55 2011-12-31 09:05:49.000 365 33405.54 377.67 2306.84 26.55 2011-12-31 09:05:51.000 365 33405.47 377.67 2306.76 26.55 2011-12-31 09:05:52.000 365 33405.48 377.62 2306.88 26.55 2011-12-31 09:05:53.000 365 33405.54 377.63 2306.79 26.55 2011-12-31 09:05:54.000 365 33405.55 377.67 2306.79 26.55 2011-12-31 09:05:55.000 365 33405.48 377.67 2306.88 26.55 2011-12-31 09:05:56.000 365 33405.44 377.68 2306.88 26.55 2011-12-31 09:05:57.000 365 33405.52 377.67 2306.84 26.55 2011-12-31 09:05:58.000 365 33405.40 377.67 2306.88 26.55 2011-12-31 09:05:59.000 365 33405.45 377.70 2306.85 26.55 2011-12-31 09:06:00.000 365 33405.42 377.65 2306.79 26.55 2011-12-31 09:06:01.000 365 33405.41 377.66 2306.95 26.55 2011-12-31 09:06:02.000 365 33405.43 377.67 2306.74 26.55 2011-12-31 09:06:03.000 365 33405.45 377.71 2306.87 26.55 2011-12-31 09:06:04.000 365 33405.39 377.72 2306.84 26.55 2011-12-31 09:06:05.000 365 33405.36 377.71 2306.84 26.55 2011-12-31 09:06:06.000 365 33405.36 377.67 2306.80 26.55 2011-12-31 09:06:07.000 365 33405.34 377.71 2306.72 26.55 2011-12-31 09:06:08.000 365 33405.40 377.70 2306.79 26.55 2011-12-31 09:06:09.000 365 33405.36 377.71 2306.76 26.55 2011-12-31 09:06:10.000 365 33405.30 377.71 2306.83 26.55 2011-12-31 09:06:11.000 365 33405.29 377.74 2306.76 26.55 2011-12-31 09:06:12.000 365 33405.30 377.73 2306.77 26.55 2011-12-31 09:06:13.000 365 33405.32 377.75 2306.70 26.55 2011-12-31 09:06:14.000 365 33405.34 377.74 2306.67 26.55 2011-12-31 09:06:15.000 365 33405.33 377.74 2306.69 26.55 2011-12-31 09:06:16.000 365 33405.26 377.77 2306.73 26.55 2011-12-31 09:06:17.000 365 33405.31 377.75 2306.71 26.55 2011-12-31 09:06:18.000 365 33405.24 377.78 2306.70 26.55 2011-12-31 09:06:19.000 365 33405.33 377.76 2306.67 26.55 2011-12-31 09:06:20.000 365 33405.34 377.82 2306.75 26.55 2011-12-31 09:06:21.000 365 33405.23 377.76 2306.77 26.55 2011-12-31 09:06:22.000 365 33405.36 377.79 2306.73 26.55 2011-12-31 09:06:23.000 365 33405.37 377.80 2306.70 26.55 2011-12-31 09:06:24.000 365 33405.25 377.78 2306.67 26.55 2011-12-31 09:06:25.000 365 33405.28 377.82 2306.70 26.55 2011-12-31 09:06:26.000 365 33405.28 377.83 2306.66 26.55 2011-12-31 09:06:27.000 365 33405.23 377.82 2306.69 26.55 2011-12-31 09:06:28.000 365 33405.32 377.78 2306.74 26.55 2011-12-31 09:06:29.000 365 33405.22 377.86 2306.65 26.55 2011-12-31 09:06:30.000 365 33405.31 377.85 2306.66 26.55 2011-12-31 09:06:30.000 365 33405.30 377.80 2306.63 26.55 2011-12-31 09:06:32.000 365 33405.28 377.87 2306.66 26.55 2011-12-31 09:06:33.000 365 33405.33 377.84 2306.73 26.55 2011-12-31 09:06:34.000 365 33405.31 377.84 2306.64 26.55 2011-12-31 09:06:35.000 365 33405.39 377.91 2306.60 26.55 2011-12-31 09:06:36.000 365 33405.33 377.89 2306.64 26.55 2011-12-31 09:06:37.000 365 33405.27 377.88 2306.62 26.55 2011-12-31 09:06:38.000 365 33405.26 377.92 2306.54 26.55 2011-12-31 09:06:39.000 365 33405.40 377.92 2306.66 26.55 2011-12-31 09:06:40.000 365 33405.35 377.95 2306.58 26.55 2011-12-31 09:06:41.000 365 33405.22 377.94 2306.57 26.55 2011-12-31 09:06:42.000 365 33405.23 377.96 2306.66 26.55 2011-12-31 09:06:43.000 365 33405.23 377.96 2306.61 26.55 2011-12-31 09:06:43.000 365 33405.31 377.93 2306.54 26.55 2011-12-31 09:06:45.000 365 33405.22 377.98 2306.54 26.55 2011-12-31 09:06:46.000 365 33405.21 377.91 2306.52 26.55 2011-12-31 09:06:47.000 365 33405.14 377.99 2306.61 26.55 2011-12-31 09:06:48.000 365 33405.22 378.00 2306.57 26.55 2011-12-31 09:06:49.000 365 33405.14 377.96 2306.58 26.55 2011-12-31 09:06:50.000 365 33405.22 378.01 2306.45 26.55 2011-12-31 09:06:51.000 365 33405.14 378.03 2306.50 26.55 2011-12-31 09:06:52.000 365 33405.22 378.05 2306.60 26.55 2011-12-31 09:06:53.000 365 33405.26 378.07 2306.60 26.55 2011-12-31 09:06:54.000 365 33405.27 378.02 2306.57 26.55 2011-12-31 09:06:55.000 365 33405.16 378.05 2306.47 26.55 2011-12-31 09:06:56.000 365 33405.26 378.00 2306.54 26.55 2011-12-31 09:06:57.000 365 33405.22 378.04 2306.47 26.55 2011-12-31 09:06:58.000 365 33405.17 378.01 2306.54 26.55 2011-12-31 09:06:59.000 365 33405.22 378.06 2306.41 26.55 2011-12-31 09:07:00.000 365 33405.22 378.05 2306.37 26.55 2011-12-31 09:07:01.000 365 33405.20 378.08 2306.56 26.55 2011-12-31 09:07:02.000 365 33405.33 378.07 2306.48 26.55 2011-12-31 09:07:03.000 365 33405.19 378.02 2306.50 26.55 2011-12-31 09:07:04.000 365 33405.26 378.06 2306.51 26.55 2011-12-31 09:07:05.000 365 33405.22 378.09 2306.52 26.55 2011-12-31 09:07:06.000 365 33405.33 378.08 2306.46 26.55 2011-12-31 09:07:07.000 365 33405.28 378.10 2306.40 26.55 2011-12-31 09:07:08.000 365 33405.26 378.12 2306.47 26.55 2011-12-31 09:07:09.000 365 33405.26 378.09 2306.51 26.55 2011-12-31 09:07:10.000 365 33405.23 378.16 2306.44 26.55 2011-12-31 09:07:11.000 365 33405.22 378.09 2306.34 26.55 2011-12-31 09:07:12.000 365 33405.22 378.11 2306.35 26.55 2011-12-31 09:07:13.000 365 33405.26 378.12 2306.41 26.55 2011-12-31 09:07:14.000 365 33405.21 378.13 2306.38 26.55 2011-12-31 09:07:15.000 365 33405.25 378.18 2306.46 26.55 2011-12-31 09:07:16.000 365 33405.18 378.16 2306.39 26.55 2011-12-31 09:07:17.000 365 33405.26 378.17 2306.41 26.55 2011-12-31 09:07:18.000 365 33405.24 378.18 2306.44 26.55 2011-12-31 09:07:19.000 365 33405.30 378.19 2306.40 26.55 2011-12-31 09:07:20.000 365 33405.24 378.20 2306.25 26.55 2011-12-31 09:07:21.000 365 33405.35 378.21 2306.41 26.55 2011-12-31 09:07:22.000 365 33405.19 378.18 2306.41 26.55 2011-12-31 09:07:23.000 365 33405.36 378.25 2306.37 26.55 2011-12-31 09:07:24.000 365 33405.32 378.23 2306.31 26.55 2011-12-31 09:07:24.000 365 33405.35 378.27 2306.31 26.55 2011-12-31 09:07:26.000 365 33405.38 378.24 2306.36 26.55 2011-12-31 09:07:27.000 365 33405.31 378.19 2306.33 26.55 2011-12-31 09:07:28.000 365 33405.33 378.23 2306.27 26.55 2011-12-31 09:07:29.000 365 33405.39 378.24 2306.34 26.55 2011-12-31 09:07:30.000 365 33405.39 378.20 2306.31 26.55 2011-12-31 09:07:31.000 365 33405.33 378.24 2306.35 26.55 2011-12-31 09:07:32.000 365 33405.33 378.28 2306.22 26.55 2011-12-31 09:07:33.000 365 33405.31 378.23 2306.23 26.55 2011-12-31 09:07:34.000 365 33405.45 378.25 2306.15 26.55 2011-12-31 09:07:35.000 365 33405.44 378.26 2306.20 26.55 2011-12-31 09:07:36.000 365 33405.38 378.25 2306.20 26.55 2011-12-31 09:07:37.000 365 33405.43 378.27 2306.22 26.55 2011-12-31 09:07:37.000 365 33405.47 378.26 2306.25 26.55 2011-12-31 09:07:39.000 365 33405.48 378.27 2306.22 26.55 2011-12-31 09:07:40.000 365 33405.42 378.25 2306.14 26.55 2011-12-31 09:07:41.000 365 33405.54 378.31 2306.17 26.55 2011-12-31 09:07:42.000 365 33405.42 378.29 2306.13 26.55 2011-12-31 09:07:43.000 365 33405.55 378.28 2306.14 26.55 2011-12-31 09:07:44.000 365 33405.50 378.27 2306.13 26.55 2011-12-31 09:07:45.000 365 33405.38 378.28 2306.10 26.55 2011-12-31 09:07:46.000 365 33405.57 378.27 2306.17 26.55 2011-12-31 09:07:47.000 365 33405.56 378.28 2306.02 26.55 2011-12-31 09:07:48.000 365 33405.55 378.26 2306.05 26.55 2011-12-31 09:07:49.000 365 33405.56 378.23 2306.03 26.55 2011-12-31 09:07:50.000 365 33405.54 378.27 2306.01 26.55 2011-12-31 09:07:51.000 365 33405.54 378.26 2306.00 26.55 2011-12-31 09:07:52.000 365 33405.48 378.24 2306.06 26.55 2011-12-31 09:07:53.000 365 33405.64 378.29 2306.08 26.55 2011-12-31 09:07:54.000 365 33405.54 378.29 2306.05 26.55 2011-12-31 09:07:55.000 365 33405.53 378.31 2306.03 26.55 2011-12-31 09:07:56.000 365 33405.66 378.29 2306.01 26.55 2011-12-31 09:07:57.000 365 33405.54 378.34 2305.93 26.55 2011-12-31 09:07:58.000 365 33405.64 378.32 2306.07 26.55 2011-12-31 09:07:59.000 365 33405.55 378.32 2305.96 26.55 2011-12-31 09:08:00.000 365 33405.59 378.32 2305.97 26.55 2011-12-31 09:08:01.000 365 33405.57 378.32 2306.00 26.55 2011-12-31 09:08:02.000 365 33405.64 378.33 2305.97 26.55 2011-12-31 09:08:03.000 365 33405.75 378.32 2305.97 26.55 2011-12-31 09:08:04.000 365 33405.55 378.31 2305.94 26.55 2011-12-31 09:08:05.000 365 33405.60 378.29 2305.89 26.55 2011-12-31 09:08:06.000 365 33405.64 378.27 2305.87 26.55 2011-12-31 09:08:07.000 365 33405.68 378.30 2305.86 26.55 2011-12-31 09:08:08.000 365 33405.68 378.28 2305.91 26.55 2011-12-31 09:08:09.000 365 33405.73 378.35 2305.89 26.55 2011-12-31 09:08:10.000 365 33405.62 378.29 2305.84 26.55 2011-12-31 09:08:11.000 365 33405.80 378.32 2305.86 26.55 2011-12-31 09:08:12.000 365 33405.73 378.31 2305.86 26.55 2011-12-31 09:08:13.000 365 33405.75 378.33 2305.94 26.55 2011-12-31 09:08:14.000 365 33405.85 378.31 2305.84 26.55 2011-12-31 09:08:15.000 365 33405.71 378.30 2305.82 26.55 2011-12-31 09:08:16.000 365 33405.76 378.32 2305.82 26.55 2011-12-31 09:08:17.000 365 33405.69 378.30 2305.82 26.55 2011-12-31 09:08:18.000 365 33405.76 378.31 2305.78 26.55 2011-12-31 09:08:18.000 365 33405.84 378.33 2305.70 26.55 2011-12-31 09:08:20.000 365 33405.81 378.28 2305.75 26.55 2011-12-31 09:08:21.000 365 33405.81 378.33 2305.76 26.55 2011-12-31 09:08:22.000 365 33405.82 378.29 2305.76 26.55 2011-12-31 09:08:23.000 365 33405.76 378.33 2305.64 26.55 2011-12-31 09:08:24.000 365 33405.85 378.28 2305.64 26.55 2011-12-31 09:08:25.000 365 33405.84 378.26 2305.67 26.55 2011-12-31 09:08:26.000 365 33405.76 378.25 2305.67 26.55 2011-12-31 09:08:27.000 365 33405.85 378.25 2305.66 26.55 2011-12-31 09:08:28.000 365 33405.75 378.31 2305.67 26.55 2011-12-31 09:08:29.000 365 33405.88 378.31 2305.60 26.55 2011-12-31 09:08:30.000 365 33405.86 378.30 2305.65 26.55 2011-12-31 09:08:31.000 365 33405.83 378.29 2305.56 26.55 2011-12-31 09:08:31.000 365 33405.85 378.32 2305.65 26.55 2011-12-31 09:08:33.000 365 33405.84 378.23 2305.58 26.55 2011-12-31 09:08:34.000 365 33405.82 378.25 2305.51 26.55 2011-12-31 09:08:35.000 365 33405.91 378.30 2305.60 26.55 2011-12-31 09:08:36.000 365 33405.79 378.28 2305.58 26.55 2011-12-31 09:08:37.000 365 33405.91 378.25 2305.51 26.55 2011-12-31 09:08:38.000 365 33405.91 378.32 2305.46 26.55 2011-12-31 09:08:39.000 365 33405.88 378.26 2305.49 26.55 2011-12-31 09:08:40.000 365 33405.84 378.31 2305.56 26.55 2011-12-31 09:08:41.000 365 33405.99 378.27 2305.48 26.55 2011-12-31 09:08:42.000 365 33405.93 378.28 2305.43 26.55 2011-12-31 09:08:43.000 365 33405.90 378.30 2305.38 26.55 2011-12-31 09:08:44.000 365 33405.94 378.34 2305.42 26.55 2011-12-31 09:08:45.000 365 33406.01 378.35 2305.40 26.55 2011-12-31 09:08:46.000 365 33405.96 378.33 2305.42 26.55 2011-12-31 09:08:47.000 365 33405.85 378.33 2305.39 26.55 2011-12-31 09:08:48.000 365 33405.96 378.36 2305.37 26.55 2011-12-31 09:08:49.000 365 33406.01 378.34 2305.41 26.55 2011-12-31 09:08:50.000 365 33406.00 378.36 2305.49 26.55 2011-12-31 09:08:51.000 365 33405.96 378.38 2305.29 26.55 2011-12-31 09:08:52.000 365 33405.99 378.35 2305.40 26.55 2011-12-31 09:08:53.000 365 33406.07 378.36 2305.31 26.55 2011-12-31 09:08:54.000 365 33406.03 378.36 2305.30 26.55 2011-12-31 09:08:55.000 365 33406.03 378.39 2305.31 26.55 2011-12-31 09:08:56.000 365 33406.02 378.39 2305.27 26.55 2011-12-31 09:08:57.000 365 33406.14 378.39 2305.30 26.55 2011-12-31 09:08:58.000 365 33406.10 378.35 2305.20 26.55 2011-12-31 09:08:59.000 365 33406.06 378.38 2305.30 26.55 2011-12-31 09:09:00.000 365 33406.09 378.37 2305.27 26.55 2011-12-31 09:09:01.000 365 33406.23 378.44 2305.17 26.55 2011-12-31 09:09:02.000 365 33406.14 378.44 2305.18 26.55 2011-12-31 09:09:03.000 365 33406.09 378.40 2305.16 26.55 2011-12-31 09:09:04.000 365 33406.34 378.39 2305.17 26.55 2011-12-31 09:09:05.000 365 33406.15 378.41 2305.22 26.55 2011-12-31 09:09:06.000 365 33406.19 378.38 2305.14 26.55 2011-12-31 09:09:07.000 365 33406.28 378.39 2305.13 26.55 2011-12-31 09:09:08.000 365 33406.21 378.39 2305.14 26.55 2011-12-31 09:09:09.000 365 33406.21 378.37 2305.13 26.55 2011-12-31 09:09:10.000 365 33406.31 378.41 2305.07 26.55 2011-12-31 09:09:11.000 365 33406.35 378.40 2305.05 26.55 2011-12-31 09:09:12.000 365 33406.34 378.38 2305.03 26.55 2011-12-31 09:09:12.000 365 33406.31 378.40 2305.02 26.55 2011-12-31 09:09:14.000 365 33406.31 378.36 2305.01 26.54 2011-12-31 09:09:15.000 365 33406.43 378.38 2305.05 26.54 2011-12-31 09:09:16.000 365 33406.34 378.41 2305.02 26.55 2011-12-31 09:09:17.000 365 33406.31 378.38 2304.93 26.54 2011-12-31 09:09:18.000 365 33406.35 378.36 2304.91 26.54 2011-12-31 09:09:19.000 365 33406.34 378.36 2304.93 26.54 2011-12-31 09:09:20.000 365 33406.37 378.34 2304.84 26.55 2011-12-31 09:09:21.000 365 33406.36 378.34 2304.80 26.54 2011-12-31 09:09:22.000 365 33406.34 378.33 2304.92 26.54 2011-12-31 09:09:23.000 365 33406.40 378.33 2304.77 26.54 2011-12-31 09:09:24.000 365 33406.41 378.28 2304.82 26.54 2011-12-31 09:09:25.000 365 33406.43 378.32 2304.83 26.54 2011-12-31 09:09:25.000 365 33406.49 378.30 2304.80 26.54 2011-12-31 09:09:27.000 365 33406.59 378.30 2304.74 26.54 2011-12-31 09:09:28.000 365 33406.46 378.35 2304.75 26.54 2011-12-31 09:09:29.000 365 33406.39 378.32 2304.67 26.54 2011-12-31 09:09:30.000 365 33406.48 378.26 2304.70 26.54 2011-12-31 09:09:31.000 365 33406.53 378.25 2304.68 26.54 2011-12-31 09:09:32.000 365 33406.53 378.26 2304.66 26.54 2011-12-31 09:09:33.000 365 33406.48 378.27 2304.66 26.54 2011-12-31 09:09:34.000 365 33406.52 378.29 2304.62 26.54 2011-12-31 09:09:35.000 365 33406.54 378.27 2304.61 26.54 2011-12-31 09:09:36.000 365 33406.46 378.23 2304.58 26.54 2011-12-31 09:09:37.000 365 33406.59 378.27 2304.58 26.54 2011-12-31 09:09:38.000 365 33406.47 378.26 2304.57 26.54 2011-12-31 09:09:39.000 365 33406.50 378.28 2304.55 26.54 2011-12-31 09:09:40.000 365 33406.51 378.21 2304.52 26.54 2011-12-31 09:09:41.000 365 33406.60 378.25 2304.52 26.54 2011-12-31 09:09:42.000 365 33406.53 378.25 2304.45 26.54 2011-12-31 09:09:43.000 365 33406.65 378.24 2304.51 26.54 2011-12-31 09:09:44.000 365 33406.62 378.22 2304.44 26.54 2011-12-31 09:09:45.000 365 33406.57 378.20 2304.42 26.54 2011-12-31 09:09:46.000 365 33406.60 378.27 2304.41 26.54 2011-12-31 09:09:47.000 365 33406.63 378.26 2304.44 26.54 2011-12-31 09:09:48.000 365 33406.57 378.23 2304.43 26.54 2011-12-31 09:09:49.000 365 33406.77 378.25 2304.33 26.54 2011-12-31 09:09:50.000 365 33406.66 378.23 2304.37 26.54 2011-12-31 09:09:51.000 365 33406.64 378.23 2304.28 26.54 2011-12-31 09:09:52.000 365 33406.79 378.27 2304.27 26.54 2011-12-31 09:09:53.000 365 33406.69 378.20 2304.24 26.54 2011-12-31 09:09:54.000 365 33406.74 378.19 2304.23 26.54 2011-12-31 09:09:55.000 365 33406.68 378.17 2304.27 26.54 2011-12-31 09:09:56.000 365 33406.74 378.19 2304.36 26.54 2011-12-31 09:09:57.000 365 33406.70 378.23 2304.20 26.54 2011-12-31 09:09:58.000 365 33406.68 378.25 2304.30 26.54 2011-12-31 09:09:59.000 365 33406.68 378.22 2304.21 26.54 2011-12-31 09:10:00.000 365 33406.61 378.19 2304.21 26.54 2011-12-31 09:10:01.000 365 33406.75 378.22 2304.13 26.54 2011-12-31 09:10:02.000 365 33406.72 378.16 2304.16 26.54 2011-12-31 09:10:03.000 365 33406.65 378.20 2304.15 26.54 2011-12-31 09:10:04.000 365 33406.72 378.19 2304.15 26.54 2011-12-31 09:10:05.000 365 33406.73 378.21 2304.15 26.54 2011-12-31 09:10:06.000 365 33406.69 378.20 2304.10 26.54 2011-12-31 09:10:06.000 365 33406.70 378.22 2304.10 26.54 2011-12-31 09:10:08.000 365 33406.76 378.16 2304.11 26.54 2011-12-31 09:10:09.000 365 33406.65 378.24 2304.11 26.54 2011-12-31 09:10:10.000 365 33406.65 378.23 2304.18 26.54 2011-12-31 09:10:11.000 365 33406.72 378.26 2303.99 26.54 2011-12-31 09:10:12.000 365 33406.71 378.22 2303.99 26.54 2011-12-31 09:10:13.000 365 33406.72 378.27 2304.08 26.54 2011-12-31 09:10:14.000 365 33406.73 378.20 2304.02 26.54 2011-12-31 09:10:15.000 365 33406.66 378.25 2304.10 26.54 2011-12-31 09:10:16.000 365 33406.69 378.24 2304.03 26.54 2011-12-31 09:10:17.000 365 33406.59 378.25 2304.09 26.54 2011-12-31 09:10:18.000 365 33406.69 378.24 2304.08 26.54 2011-12-31 09:10:19.000 365 33406.71 378.23 2304.00 26.54 2011-12-31 09:10:19.000 365 33406.61 378.23 2303.97 26.54 2011-12-31 09:10:21.000 365 33406.56 378.25 2303.97 26.54 2011-12-31 09:10:22.000 365 33406.68 378.25 2303.97 26.54 2011-12-31 09:10:23.000 365 33406.48 378.23 2304.01 26.54 2011-12-31 09:10:24.000 365 33406.51 378.25 2304.03 26.54 2011-12-31 09:10:25.000 365 33406.63 378.25 2304.01 26.54 2011-12-31 09:10:26.000 365 33406.57 378.29 2303.90 26.54 2011-12-31 09:10:27.000 365 33406.59 378.25 2303.99 26.54 2011-12-31 09:10:28.000 365 33406.58 378.27 2303.93 26.54 2011-12-31 09:10:29.000 365 33406.60 378.25 2303.92 26.54 2011-12-31 09:10:30.000 365 33406.47 378.25 2303.96 26.54 2011-12-31 09:10:31.000 365 33406.48 378.28 2303.99 26.54 2011-12-31 09:10:32.000 365 33406.53 378.30 2303.99 26.54 2011-12-31 09:10:33.000 365 33406.50 378.25 2303.85 26.54 2011-12-31 09:10:34.000 365 33406.41 378.25 2303.99 26.54 2011-12-31 09:10:35.000 365 33406.35 378.31 2303.95 26.54 2011-12-31 09:10:36.000 365 33406.46 378.30 2303.95 26.54 2011-12-31 09:10:37.000 365 33406.42 378.26 2303.86 26.54 2011-12-31 09:10:38.000 365 33406.44 378.31 2303.90 26.54 2011-12-31 09:10:39.000 365 33406.35 378.30 2303.88 26.54 2011-12-31 09:10:40.000 365 33406.51 378.31 2303.93 26.54 2011-12-31 09:10:41.000 365 33406.49 378.32 2303.85 26.54 2011-12-31 09:10:42.000 365 33406.47 378.32 2303.85 26.54 2011-12-31 09:10:43.000 365 33406.53 378.32 2303.86 26.54 2011-12-31 09:10:44.000 365 33406.47 378.33 2303.89 26.54 2011-12-31 09:10:45.000 365 33406.47 378.32 2303.91 26.54 2011-12-31 09:10:46.000 365 33406.44 378.29 2303.91 26.54 2011-12-31 09:10:47.000 365 33406.39 378.27 2303.96 26.54 2011-12-31 09:10:48.000 365 33406.44 378.32 2303.84 26.54 2011-12-31 09:10:49.000 365 33406.57 378.32 2303.86 26.54 2011-12-31 09:10:50.000 365 33406.48 378.34 2303.90 26.54 2011-12-31 09:10:51.000 365 33406.41 378.41 2303.88 26.54 2011-12-31 09:10:52.000 365 33406.41 378.35 2303.87 26.54 2011-12-31 09:10:53.000 365 33406.44 378.39 2303.91 26.54 2011-12-31 09:10:54.000 365 33406.41 378.37 2303.81 26.54 2011-12-31 09:10:55.000 365 33406.41 378.39 2303.89 26.54 2011-12-31 09:10:56.000 365 33406.38 378.39 2303.89 26.54 2011-12-31 09:10:57.000 365 33406.50 378.41 2303.96 26.54 2011-12-31 09:10:58.000 365 33406.44 378.41 2303.80 26.54 2011-12-31 09:10:59.000 365 33406.41 378.44 2303.76 26.54 2011-12-31 09:11:00.000 365 33406.36 378.46 2303.78 26.54 2011-12-31 09:11:00.000 365 33406.34 378.47 2303.86 26.54 2011-12-31 09:11:02.000 365 33406.39 378.48 2303.84 26.54 2011-12-31 09:11:03.000 365 33406.46 378.50 2303.79 26.54 2011-12-31 09:11:04.000 365 33406.43 378.49 2303.83 26.54 2011-12-31 09:11:05.000 365 33406.30 378.53 2303.79 26.54 2011-12-31 09:11:06.000 365 33406.32 378.55 2303.78 26.54 2011-12-31 09:11:07.000 365 33406.32 378.60 2303.80 26.54 2011-12-31 09:11:08.000 365 33406.34 378.59 2303.90 26.54 2011-12-31 09:11:09.000 365 33406.30 378.59 2303.83 26.54 2011-12-31 09:11:10.000 365 33406.23 378.57 2303.83 26.54 2011-12-31 09:11:11.000 365 33406.39 378.62 2303.78 26.54 2011-12-31 09:11:12.000 365 33406.30 378.62 2303.82 26.54 2011-12-31 09:11:13.000 365 33406.31 378.67 2303.78 26.54 2011-12-31 09:11:13.000 365 33406.32 378.66 2303.82 26.54 2011-12-31 09:11:15.000 365 33406.27 378.70 2303.84 26.54 2011-12-31 09:11:16.000 365 33406.30 378.74 2303.80 26.54 2011-12-31 09:11:17.000 365 33406.26 378.73 2303.78 26.54 2011-12-31 09:11:18.000 365 33406.22 378.73 2303.75 26.54 2011-12-31 09:11:19.000 365 33406.24 378.76 2303.93 26.54 2011-12-31 09:11:20.000 365 33406.25 378.74 2303.70 26.54 2011-12-31 09:11:21.000 365 33406.21 378.76 2303.87 26.54 2011-12-31 09:11:22.000 365 33406.26 378.78 2303.77 26.54 2011-12-31 09:11:23.000 365 33406.19 378.78 2303.81 26.54 2011-12-31 09:11:24.000 365 33406.27 378.77 2303.78 26.54 2011-12-31 09:11:25.000 365 33406.35 378.73 2303.76 26.54 2011-12-31 09:11:26.000 365 33406.28 378.81 2303.72 26.54 2011-12-31 09:11:27.000 365 33406.32 378.78 2303.77 26.54 2011-12-31 09:11:28.000 365 33406.24 378.77 2303.81 26.54 2011-12-31 09:11:29.000 365 33406.26 378.82 2303.76 26.54 2011-12-31 09:11:30.000 365 33406.29 378.82 2303.72 26.54 2011-12-31 09:11:31.000 365 33406.28 378.80 2303.71 26.54 2011-12-31 09:11:32.000 365 33406.31 378.78 2303.71 26.54 2011-12-31 09:11:33.000 365 33406.32 378.77 2303.65 26.54 2011-12-31 09:11:34.000 365 33406.32 378.78 2303.71 26.54 2011-12-31 09:11:35.000 365 33406.28 378.74 2303.62 26.54 2011-12-31 09:11:36.000 365 33406.21 378.75 2303.63 26.54 2011-12-31 09:11:37.000 365 33406.29 378.75 2303.56 26.54 2011-12-31 09:11:38.000 365 33406.28 378.77 2303.66 26.54 2011-12-31 09:11:39.000 365 33406.29 378.75 2303.58 26.54 2011-12-31 09:11:40.000 365 33406.36 378.73 2303.66 26.54 2011-12-31 09:11:41.000 365 33406.28 378.74 2303.55 26.54 2011-12-31 09:11:42.000 365 33406.24 378.71 2303.59 26.54 2011-12-31 09:11:43.000 365 33406.29 378.67 2303.53 26.54 2011-12-31 09:11:44.000 365 33406.26 378.72 2303.56 26.54 2011-12-31 09:11:45.000 365 33406.37 378.69 2303.53 26.54 2011-12-31 09:11:46.000 365 33406.37 378.68 2303.52 26.54 2011-12-31 09:11:47.000 365 33406.36 378.63 2303.56 26.54 2011-12-31 09:11:48.000 365 33406.27 378.61 2303.50 26.54 2011-12-31 09:11:49.000 365 33406.32 378.66 2303.47 26.54 2011-12-31 09:11:50.000 365 33406.26 378.60 2303.50 26.54 2011-12-31 09:11:51.000 365 33406.22 378.65 2303.50 26.54 2011-12-31 09:11:52.000 365 33406.31 378.60 2303.38 26.54 2011-12-31 09:11:53.000 365 33406.39 378.61 2303.43 26.54 2011-12-31 09:11:54.000 365 33406.29 378.62 2303.38 26.54 2011-12-31 09:11:54.000 365 33406.28 378.58 2303.34 26.54 2011-12-31 09:11:56.000 365 33406.42 378.58 2303.34 26.54 2011-12-31 09:11:57.000 365 33406.21 378.52 2303.40 26.54 2011-12-31 09:11:58.000 365 33406.37 378.56 2303.34 26.54 2011-12-31 09:11:59.000 365 33406.39 378.50 2303.34 26.54 2011-12-31 09:12:00.000 365 33406.35 378.49 2303.31 26.54 2011-12-31 09:12:01.000 365 33406.34 378.50 2303.37 26.54 2011-12-31 09:12:02.000 365 33406.39 378.51 2303.34 26.54 2011-12-31 09:12:03.000 365 33406.34 378.51 2303.30 26.54 2011-12-31 09:12:04.000 365 33406.33 378.48 2303.26 26.54 2011-12-31 09:12:05.000 365 33406.41 378.50 2303.29 26.54 2011-12-31 09:12:06.000 365 33406.35 378.46 2303.30 26.54 2011-12-31 09:12:07.000 365 33406.31 378.41 2303.21 26.54 2011-12-31 09:12:07.000 365 33406.34 378.46 2303.29 26.54 2011-12-31 09:12:09.000 365 33406.35 378.45 2303.31 26.54 2011-12-31 09:12:10.000 365 33406.28 378.48 2303.25 26.54 2011-12-31 09:12:11.000 365 33406.28 378.44 2303.30 26.54 2011-12-31 09:12:12.000 365 33406.31 378.43 2303.21 26.54 2011-12-31 09:12:13.000 365 33406.32 378.47 2303.17 26.54 2011-12-31 09:12:14.000 365 33406.32 378.43 2303.24 26.54 2011-12-31 09:12:15.000 365 33406.41 378.43 2303.13 26.54 2011-12-31 09:12:16.000 365 33406.27 378.41 2303.12 26.54 2011-12-31 09:12:17.000 365 33406.25 378.37 2303.09 26.54 2011-12-31 09:12:18.000 365 33406.27 378.33 2303.10 26.54 2011-12-31 09:12:19.000 365 33406.21 378.38 2303.00 26.54 2011-12-31 09:12:20.000 365 33406.15 378.42 2303.03 26.54 2011-12-31 09:12:21.000 365 33406.16 378.35 2303.09 26.54 2011-12-31 09:12:22.000 365 33406.22 378.38 2303.00 26.54 2011-12-31 09:12:23.000 365 33406.20 378.32 2303.03 26.54 2011-12-31 09:12:24.000 365 33406.09 378.31 2302.98 26.54 2011-12-31 09:12:25.000 365 33406.15 378.35 2303.02 26.54 2011-12-31 09:12:26.000 365 33406.12 378.31 2303.03 26.54 2011-12-31 09:12:27.000 365 33406.13 378.36 2302.99 26.54 2011-12-31 09:12:28.000 365 33406.04 378.34 2303.01 26.54 2011-12-31 09:12:29.000 365 33406.04 378.34 2302.99 26.54 2011-12-31 09:12:30.000 365 33406.10 378.33 2302.97 26.54 2011-12-31 09:12:31.000 365 33405.99 378.34 2303.01 26.54 2011-12-31 09:12:32.000 365 33406.02 378.34 2302.96 26.54 2011-12-31 09:12:33.000 365 33406.00 378.37 2302.90 26.54 2011-12-31 09:12:34.000 365 33406.00 378.37 2302.99 26.54 2011-12-31 09:12:35.000 365 33405.91 378.39 2303.11 26.54 2011-12-31 09:12:36.000 365 33405.91 378.39 2303.05 26.54 2011-12-31 09:12:37.000 365 33405.94 378.37 2302.98 26.54 2011-12-31 09:12:38.000 365 33405.91 378.43 2303.03 26.54 2011-12-31 09:12:39.000 365 33405.81 378.41 2302.97 26.53 2011-12-31 09:12:40.000 365 33405.89 378.43 2303.04 26.53 2011-12-31 09:12:41.000 365 33405.79 378.46 2303.06 26.53 2011-12-31 09:12:42.000 365 33405.77 378.47 2303.02 26.53 2011-12-31 09:12:43.000 365 33405.81 378.45 2302.94 26.53 2011-12-31 09:12:44.000 365 33405.78 378.47 2302.90 26.53 2011-12-31 09:12:45.000 365 33405.81 378.49 2302.94 26.53 2011-12-31 09:12:46.000 365 33405.79 378.48 2302.89 26.53 2011-12-31 09:12:47.000 365 33405.71 378.55 2303.02 26.53 2011-12-31 09:12:48.000 365 33405.73 378.53 2303.00 26.53 2011-12-31 09:12:48.000 365 33405.63 378.56 2302.98 26.53 2011-12-31 09:12:50.000 365 33405.66 378.55 2303.00 26.53 2011-12-31 09:12:51.000 365 33405.63 378.55 2302.97 26.53 2011-12-31 09:12:52.000 365 33405.60 378.53 2302.99 26.53 2011-12-31 09:12:53.000 365 33405.58 378.55 2302.98 26.53 2011-12-31 09:12:54.000 365 33405.55 378.56 2303.02 26.53 2011-12-31 09:12:55.000 365 33405.61 378.61 2302.93 26.53 2011-12-31 09:12:56.000 365 33405.51 378.63 2302.96 26.53 2011-12-31 09:12:57.000 365 33405.54 378.64 2303.03 26.53 2011-12-31 09:12:58.000 365 33405.51 378.64 2303.02 26.53 2011-12-31 09:12:59.000 365 33405.39 378.66 2302.92 26.53 2011-12-31 09:13:00.000 365 33405.38 378.65 2302.97 26.53 2011-12-31 09:13:01.000 365 33405.44 378.69 2302.98 26.53 2011-12-31 09:13:01.000 365 33405.34 378.71 2303.03 26.53 2011-12-31 09:13:03.000 365 33405.33 378.70 2303.03 26.53 2011-12-31 09:13:04.000 365 33405.37 378.75 2302.99 26.53 2011-12-31 09:13:05.000 365 33405.25 378.74 2302.99 26.53 2011-12-31 09:13:06.000 365 33405.23 378.74 2303.03 26.53 2011-12-31 09:13:07.000 365 33405.29 378.77 2303.03 26.53 2011-12-31 09:13:08.000 365 33405.34 378.78 2303.03 26.53 2011-12-31 09:13:09.000 365 33405.23 378.76 2303.11 26.53 2011-12-31 09:13:10.000 365 33405.21 378.79 2303.08 26.53 2011-12-31 09:13:11.000 365 33405.20 378.79 2303.07 26.53 2011-12-31 09:13:12.000 365 33405.11 378.77 2303.06 26.53 2011-12-31 09:13:13.000 365 33405.11 378.79 2303.07 26.53 2011-12-31 09:13:14.000 365 33405.18 378.79 2303.05 26.53 2011-12-31 09:13:15.000 365 33405.19 378.79 2303.05 26.53 2011-12-31 09:13:16.000 365 33405.00 378.82 2303.06 26.53 2011-12-31 09:13:17.000 365 33405.20 378.85 2303.12 26.53 2011-12-31 09:13:18.000 365 33405.10 378.83 2303.05 26.53 2011-12-31 09:13:19.000 365 33405.13 378.85 2302.98 26.53 2011-12-31 09:13:20.000 365 33405.00 378.85 2303.00 26.53 2011-12-31 09:13:21.000 365 33405.13 378.87 2303.12 26.53 2011-12-31 09:13:22.000 365 33404.96 378.87 2303.18 26.53 2011-12-31 09:13:23.000 365 33404.98 378.87 2303.15 26.53 2011-12-31 09:13:24.000 365 33404.97 378.86 2303.24 26.53 2011-12-31 09:13:25.000 365 33404.91 378.91 2303.09 26.53 2011-12-31 09:13:26.000 365 33404.94 378.93 2303.06 26.53 2011-12-31 09:13:27.000 365 33404.84 378.87 2303.07 26.53 2011-12-31 09:13:28.000 365 33404.79 378.89 2303.15 26.53 2011-12-31 09:13:29.000 365 33404.81 378.93 2303.07 26.53 2011-12-31 09:13:30.000 365 33404.81 378.93 2303.06 26.53 2011-12-31 09:13:31.000 365 33404.82 378.93 2303.03 26.53 2011-12-31 09:13:32.000 365 33404.82 378.91 2303.11 26.53 2011-12-31 09:13:33.000 365 33404.76 378.92 2303.01 26.53 2011-12-31 09:13:34.000 365 33404.71 378.95 2303.13 26.53 2011-12-31 09:13:35.000 365 33404.78 378.98 2303.10 26.53 2011-12-31 09:13:36.000 365 33404.68 378.96 2303.14 26.53 2011-12-31 09:13:37.000 365 33404.75 379.00 2303.16 26.53 2011-12-31 09:13:38.000 365 33404.71 379.01 2303.11 26.53 2011-12-31 09:13:39.000 365 33404.64 378.99 2303.18 26.53 2011-12-31 09:13:40.000 365 33404.75 379.00 2303.12 26.53 2011-12-31 09:13:41.000 365 33404.60 379.00 2303.19 26.53 2011-12-31 09:13:42.000 365 33404.58 379.00 2303.11 26.53 2011-12-31 09:13:42.000 365 33404.65 379.01 2303.11 26.53 2011-12-31 09:13:44.000 365 33404.56 379.02 2303.19 26.53 2011-12-31 09:13:45.000 365 33404.49 379.05 2303.20 26.53 2011-12-31 09:13:46.000 365 33404.51 379.01 2303.22 26.53 2011-12-31 09:13:47.000 365 33404.54 379.03 2303.17 26.53 2011-12-31 09:13:48.000 365 33404.43 379.04 2303.18 26.53 2011-12-31 09:13:49.000 365 33404.38 379.06 2303.17 26.53 2011-12-31 09:13:50.000 365 33404.46 379.08 2303.22 26.53 2011-12-31 09:13:51.000 365 33404.37 379.04 2303.19 26.53 2011-12-31 09:13:52.000 365 33404.42 379.11 2303.14 26.53 2011-12-31 09:13:53.000 365 33404.29 379.08 2303.22 26.53 2011-12-31 09:13:54.000 365 33404.30 379.08 2303.16 26.53 2011-12-31 09:13:55.000 365 33404.30 379.15 2303.15 26.53 2011-12-31 09:13:55.000 365 33404.32 379.10 2303.14 26.53 2011-12-31 09:13:57.000 365 33404.26 379.12 2303.21 26.53 2011-12-31 09:13:58.000 365 33404.11 379.12 2303.17 26.53 2011-12-31 09:13:59.000 365 33404.24 379.14 2303.21 26.53 2011-12-31 09:14:00.000 365 33404.23 379.12 2303.20 26.53 2011-12-31 09:14:01.000 365 33404.17 379.17 2303.22 26.53 2011-12-31 09:14:02.000 365 33404.20 379.15 2303.21 26.53 2011-12-31 09:14:03.000 365 33404.10 379.13 2303.13 26.53 2011-12-31 09:14:04.000 365 33404.25 379.19 2303.21 26.53 2011-12-31 09:14:05.000 365 33403.98 379.20 2303.12 26.53 2011-12-31 09:14:06.000 365 33404.06 379.20 2303.15 26.53 2011-12-31 09:14:07.000 365 33404.07 379.24 2303.21 26.53 2011-12-31 09:14:08.000 365 33404.02 379.21 2303.20 26.53 2011-12-31 09:14:09.000 365 33403.89 379.29 2303.12 26.53 2011-12-31 09:14:10.000 365 33403.97 379.26 2303.15 26.53 2011-12-31 09:14:11.000 365 33403.87 379.25 2303.22 26.53 2011-12-31 09:14:12.000 365 33403.82 379.26 2303.24 26.53 2011-12-31 09:14:13.000 365 33403.84 379.31 2303.14 26.53 2011-12-31 09:14:14.000 365 33403.82 379.30 2303.25 26.53 2011-12-31 09:14:15.000 365 33403.77 379.28 2303.14 26.53 2011-12-31 09:14:16.000 365 33403.77 379.30 2303.14 26.53 2011-12-31 09:14:17.000 365 33403.73 379.38 2303.22 26.53 2011-12-31 09:14:18.000 365 33403.60 379.35 2303.27 26.53 2011-12-31 09:14:19.000 365 33403.61 379.39 2303.19 26.53 2011-12-31 09:14:20.000 365 33403.61 379.37 2303.27 26.53 2011-12-31 09:14:21.000 365 33403.61 379.37 2303.20 26.53 2011-12-31 09:14:22.000 365 33403.49 379.40 2303.21 26.54 2011-12-31 09:14:23.000 365 33403.58 379.40 2303.25 26.54 2011-12-31 09:14:24.000 365 33403.49 379.39 2303.24 26.53 2011-12-31 09:14:25.000 365 33403.40 379.40 2303.25 26.54 2011-12-31 09:14:26.000 365 33403.39 379.46 2303.22 26.54 2011-12-31 09:14:27.000 365 33403.33 379.47 2303.31 26.53 2011-12-31 09:14:28.000 365 33403.33 379.47 2303.27 26.53 2011-12-31 09:14:29.000 365 33403.29 379.51 2303.21 26.54 2011-12-31 09:14:30.000 365 33403.14 379.51 2303.28 26.53 2011-12-31 09:14:31.000 365 33403.17 379.48 2303.24 26.53 2011-12-31 09:14:32.000 365 33403.21 379.51 2303.32 26.53 2011-12-31 09:14:33.000 365 33403.15 379.55 2303.34 26.53 2011-12-31 09:14:34.000 365 33403.04 379.57 2303.36 26.53 2011-12-31 09:14:35.000 365 33403.08 379.57 2303.35 26.53 2011-12-31 09:14:36.000 365 33403.02 379.56 2303.34 26.54 2011-12-31 09:14:36.000 365 33402.95 379.57 2303.32 26.53 2011-12-31 09:14:38.000 365 33402.90 379.59 2303.39 26.53 2011-12-31 09:14:39.000 365 33402.86 379.55 2303.38 26.53 2011-12-31 09:14:40.000 365 33402.93 379.60 2303.36 26.53 2011-12-31 09:14:41.000 365 33402.74 379.64 2303.37 26.53 2011-12-31 09:14:42.000 365 33402.83 379.64 2303.29 26.53 2011-12-31 09:14:43.000 365 33402.76 379.59 2303.46 26.53 2011-12-31 09:14:44.000 365 33402.78 379.66 2303.53 26.53 2011-12-31 09:14:45.000 365 33402.69 379.59 2303.43 26.53 2011-12-31 09:14:46.000 365 33402.71 379.62 2303.41 26.53 2011-12-31 09:14:47.000 365 33402.61 379.64 2303.40 26.53 2011-12-31 09:14:48.000 365 33402.60 379.64 2303.43 26.53 2011-12-31 09:14:49.000 365 33402.62 379.65 2303.47 26.53 2011-12-31 09:14:49.000 365 33402.54 379.70 2303.50 26.53 2011-12-31 09:14:51.000 365 33402.63 379.69 2303.47 26.53 2011-12-31 09:14:52.000 365 33402.47 379.70 2303.49 26.53 2011-12-31 09:14:53.000 365 33402.44 379.68 2303.53 26.53 2011-12-31 09:14:54.000 365 33402.36 379.68 2303.60 26.53 2011-12-31 09:14:55.000 365 33402.33 379.75 2303.50 26.53 2011-12-31 09:14:56.000 365 33402.28 379.74 2303.59 26.53 2011-12-31 09:14:57.000 365 33402.31 379.74 2303.56 26.53 2011-12-31 09:14:58.000 365 33402.27 379.75 2303.52 26.53 2011-12-31 09:14:59.000 365 33402.32 379.77 2303.64 26.53 2011-12-31 09:15:00.000 365 33402.12 379.76 2303.56 26.53 2011-12-31 09:15:01.000 365 33402.16 379.82 2303.55 26.53 2011-12-31 09:15:02.000 365 33402.19 379.80 2303.61 26.53 2011-12-31 09:15:03.000 365 33402.09 379.83 2303.62 26.53 2011-12-31 09:15:04.000 365 33402.07 379.82 2303.63 26.53 2011-12-31 09:15:05.000 365 33402.06 379.78 2303.66 26.53 2011-12-31 09:15:06.000 365 33402.05 379.79 2303.64 26.53 2011-12-31 09:15:07.000 365 33401.94 379.88 2303.68 26.53 2011-12-31 09:15:08.000 365 33402.03 379.88 2303.63 26.53 2011-12-31 09:15:09.000 365 33402.00 379.89 2303.69 26.53 2011-12-31 09:15:10.000 365 33401.97 379.86 2303.65 26.53 2011-12-31 09:15:11.000 365 33401.96 379.90 2303.69 26.53 2011-12-31 09:15:12.000 365 33401.85 379.87 2303.71 26.53 2011-12-31 09:15:13.000 365 33401.84 379.87 2303.68 26.53 2011-12-31 09:15:14.000 365 33401.90 379.88 2303.77 26.53 2011-12-31 09:15:15.000 365 33401.96 379.91 2303.74 26.53 2011-12-31 09:15:16.000 365 33401.81 379.94 2303.72 26.53 2011-12-31 09:15:17.000 365 33401.82 379.93 2303.70 26.53 2011-12-31 09:15:18.000 365 33401.71 379.90 2303.81 26.53 2011-12-31 09:15:19.000 365 33401.72 379.91 2303.75 26.53 2011-12-31 09:15:20.000 365 33401.75 379.88 2303.76 26.53 2011-12-31 09:15:21.000 365 33401.71 379.90 2303.73 26.53 2011-12-31 09:15:22.000 365 33401.78 379.96 2303.75 26.53 2011-12-31 09:15:23.000 365 33401.72 379.90 2303.77 26.53 2011-12-31 09:15:24.000 365 33401.68 379.93 2303.74 26.53 2011-12-31 09:15:25.000 365 33401.71 379.92 2303.80 26.53 2011-12-31 09:15:26.000 365 33401.70 379.93 2303.83 26.53 2011-12-31 09:15:27.000 365 33401.65 379.92 2303.74 26.53 2011-12-31 09:15:28.000 365 33401.60 379.93 2303.78 26.53 2011-12-31 09:15:29.000 365 33401.54 379.94 2303.75 26.53 2011-12-31 09:15:30.000 365 33401.50 379.93 2303.70 26.53 2011-12-31 09:15:30.000 365 33401.56 379.93 2303.71 26.53 2011-12-31 09:15:32.000 365 33401.62 379.90 2303.78 26.53 2011-12-31 09:15:33.000 365 33401.60 379.96 2303.80 26.53 2011-12-31 09:15:34.000 365 33401.53 379.96 2303.82 26.53 2011-12-31 09:15:35.000 365 33401.56 379.94 2303.78 26.53 2011-12-31 09:15:36.000 365 33401.46 379.96 2303.74 26.53 2011-12-31 09:15:37.000 365 33401.47 379.93 2303.83 26.53 2011-12-31 09:15:38.000 365 33401.42 379.97 2303.81 26.53 2011-12-31 09:15:39.000 365 33401.46 379.97 2303.85 26.53 2011-12-31 09:15:40.000 365 33401.50 379.95 2303.74 26.53 2011-12-31 09:15:41.000 365 33401.35 379.98 2303.71 26.53 2011-12-31 09:15:42.000 365 33401.34 380.00 2303.75 26.53 2011-12-31 09:15:43.000 365 33401.39 380.00 2303.86 26.53 2011-12-31 09:15:43.000 365 33401.28 380.02 2303.86 26.53 2011-12-31 09:15:45.000 365 33401.26 379.99 2303.80 26.53 2011-12-31 09:15:46.000 365 33401.35 380.01 2303.80 26.53 2011-12-31 09:15:47.000 365 33401.28 380.04 2303.78 26.53 2011-12-31 09:15:48.000 365 33401.21 380.08 2303.79 26.53 2011-12-31 09:15:49.000 365 33401.21 380.09 2303.88 26.53 2011-12-31 09:15:50.000 365 33401.13 380.07 2303.68 26.53 2011-12-31 09:15:51.000 365 33401.11 380.09 2303.78 26.53 2011-12-31 09:15:52.000 365 33401.07 380.06 2303.76 26.53 2011-12-31 09:15:53.000 365 33401.10 380.07 2303.71 26.53 2011-12-31 09:15:54.000 365 33401.03 380.07 2303.72 26.53 2011-12-31 09:15:55.000 365 33401.04 380.11 2303.84 26.53 2011-12-31 09:15:56.000 365 33401.00 380.08 2303.79 26.53 2011-12-31 09:15:57.000 365 33401.03 380.13 2303.80 26.53 2011-12-31 09:15:58.000 365 33400.93 380.13 2303.78 26.53 2011-12-31 09:15:59.000 365 33400.99 380.12 2303.78 26.53 2011-12-31 09:16:00.000 365 33400.89 380.13 2303.75 26.53 2011-12-31 09:16:01.000 365 33400.93 380.16 2303.82 26.53 2011-12-31 09:16:02.000 365 33400.91 380.13 2303.76 26.53 2011-12-31 09:16:03.000 365 33400.83 380.16 2303.83 26.53 2011-12-31 09:16:04.000 365 33400.91 380.19 2303.78 26.53 2011-12-31 09:16:05.000 365 33400.88 380.15 2303.81 26.53 2011-12-31 09:16:06.000 365 33400.84 380.15 2303.80 26.53 2011-12-31 09:16:07.000 365 33400.81 380.16 2303.72 26.53 2011-12-31 09:16:08.000 365 33400.80 380.17 2303.76 26.53 2011-12-31 09:16:09.000 365 33400.77 380.19 2303.81 26.53 2011-12-31 09:16:10.000 365 33400.79 380.16 2303.86 26.53 2011-12-31 09:16:11.000 365 33400.64 380.15 2303.84 26.53 2011-12-31 09:16:12.000 365 33400.61 380.13 2303.85 26.53 2011-12-31 09:16:13.000 365 33400.70 380.18 2303.80 26.53 2011-12-31 09:16:14.000 365 33400.67 380.19 2303.81 26.53 2011-12-31 09:16:15.000 365 33400.64 380.19 2303.71 26.53 2011-12-31 09:16:16.000 365 33400.71 380.20 2303.84 26.53 2011-12-31 09:16:17.000 365 33400.68 380.21 2303.81 26.53 2011-12-31 09:16:18.000 365 33400.61 380.19 2303.83 26.53 2011-12-31 09:16:19.000 365 33400.54 380.23 2303.70 26.53 2011-12-31 09:16:20.000 365 33400.62 380.24 2303.84 26.53 2011-12-31 09:16:21.000 365 33400.50 380.22 2303.78 26.53 2011-12-31 09:16:22.000 365 33400.53 380.19 2303.72 26.53 2011-12-31 09:16:23.000 365 33400.41 380.26 2303.83 26.53 2011-12-31 09:16:24.000 365 33400.32 380.25 2303.77 26.53 2011-12-31 09:16:24.000 365 33400.39 380.25 2303.81 26.53 2011-12-31 09:16:26.000 365 33400.31 380.24 2303.87 26.53 2011-12-31 09:16:27.000 365 33400.31 380.25 2303.81 26.53 2011-12-31 09:16:28.000 365 33400.34 380.32 2303.80 26.53 2011-12-31 09:16:29.000 365 33400.20 380.31 2303.78 26.53 2011-12-31 09:16:30.000 365 33400.19 380.31 2303.72 26.53 2011-12-31 09:16:31.000 365 33400.21 380.32 2303.85 26.53 2011-12-31 09:16:32.000 365 33400.25 380.32 2303.83 26.53 2011-12-31 09:16:33.000 365 33400.19 380.31 2303.80 26.53 2011-12-31 09:16:34.000 365 33400.08 380.34 2303.84 26.53 2011-12-31 09:16:35.000 365 33400.17 380.36 2303.85 26.53 2011-12-31 09:16:36.000 365 33400.08 380.36 2303.80 26.53 2011-12-31 09:16:37.000 365 33400.08 380.42 2303.83 26.53 2011-12-31 09:16:37.000 365 33400.06 380.38 2303.78 26.53 2011-12-31 09:16:39.000 365 33399.93 380.42 2303.90 26.53 2011-12-31 09:16:40.000 365 33399.94 380.42 2303.82 26.53 2011-12-31 09:16:41.000 365 33400.03 380.40 2303.83 26.53 2011-12-31 09:16:42.000 365 33399.90 380.39 2303.85 26.53 2011-12-31 09:16:43.000 365 33399.98 380.44 2303.94 26.53 2011-12-31 09:16:44.000 365 33399.90 380.41 2303.86 26.53 2011-12-31 09:16:45.000 365 33399.88 380.47 2303.96 26.53 2011-12-31 09:16:46.000 365 33399.83 380.42 2303.99 26.53 2011-12-31 09:16:47.000 365 33399.87 380.43 2303.86 26.53 2011-12-31 09:16:48.000 365 33399.77 380.41 2303.81 26.53 2011-12-31 09:16:49.000 365 33399.78 380.48 2303.88 26.53 2011-12-31 09:16:50.000 365 33399.75 380.45 2303.90 26.53 2011-12-31 09:16:51.000 365 33399.73 380.43 2303.96 26.53 2011-12-31 09:16:52.000 365 33399.71 380.49 2303.96 26.53 2011-12-31 09:16:53.000 365 33399.65 380.44 2303.96 26.53 2011-12-31 09:16:54.000 365 33399.68 380.46 2303.98 26.53 2011-12-31 09:16:55.000 365 33399.76 380.45 2303.95 26.53 2011-12-31 09:16:56.000 365 33399.63 380.47 2303.91 26.53 2011-12-31 09:16:57.000 365 33399.58 380.48 2303.92 26.53 2011-12-31 09:16:58.000 365 33399.67 380.43 2303.94 26.53 2011-12-31 09:16:59.000 365 33399.50 380.44 2303.87 26.53 2011-12-31 09:17:00.000 365 33399.55 380.44 2303.93 26.53 2011-12-31 09:17:01.000 365 33399.55 380.51 2303.93 26.53 2011-12-31 09:17:02.000 365 33399.59 380.42 2303.93 26.53 2011-12-31 09:17:03.000 365 33399.47 380.45 2303.93 26.53 2011-12-31 09:17:04.000 365 33399.58 380.46 2303.97 26.53 2011-12-31 09:17:05.000 365 33399.58 380.47 2303.98 26.53 2011-12-31 09:17:06.000 365 33399.54 380.46 2303.92 26.53 2011-12-31 09:17:07.000 365 33399.54 380.47 2304.01 26.53 2011-12-31 09:17:08.000 365 33399.50 380.46 2303.89 26.53 2011-12-31 09:17:09.000 365 33399.58 380.46 2303.93 26.53 2011-12-31 09:17:10.000 365 33399.48 380.42 2303.92 26.53 2011-12-31 09:17:11.000 365 33399.50 380.40 2303.90 26.53 2011-12-31 09:17:12.000 365 33399.43 380.37 2303.88 26.53 2011-12-31 09:17:13.000 365 33399.52 380.42 2303.83 26.53 2011-12-31 09:17:14.000 365 33399.54 380.42 2303.91 26.53 2011-12-31 09:17:15.000 365 33399.49 380.36 2303.82 26.53 2011-12-31 09:17:16.000 365 33399.53 380.39 2303.87 26.53 2011-12-31 09:17:17.000 365 33399.48 380.38 2303.89 26.53 2011-12-31 09:17:18.000 365 33399.51 380.37 2303.87 26.53 2011-12-31 09:17:18.000 365 33399.47 380.33 2303.85 26.53 2011-12-31 09:17:20.000 365 33399.46 380.33 2303.87 26.53 2011-12-31 09:17:21.000 365 33399.45 380.30 2303.83 26.53 2011-12-31 09:17:22.000 365 33399.45 380.33 2303.75 26.53 2011-12-31 09:17:23.000 365 33399.54 380.31 2303.78 26.53 2011-12-31 09:17:24.000 365 33399.43 380.32 2303.80 26.53 2011-12-31 09:17:25.000 365 33399.49 380.29 2303.83 26.53 2011-12-31 09:17:26.000 365 33399.44 380.29 2303.78 26.53 2011-12-31 09:17:27.000 365 33399.50 380.27 2303.75 26.53 2011-12-31 09:17:28.000 365 33399.48 380.25 2303.77 26.53 2011-12-31 09:17:29.000 365 33399.35 380.24 2303.84 26.53 2011-12-31 09:17:30.000 365 33399.40 380.22 2303.78 26.53 2011-12-31 09:17:31.000 365 33399.45 380.23 2303.80 26.53 2011-12-31 09:17:31.000 365 33399.50 380.21 2303.67 26.53 2011-12-31 09:17:33.000 365 33399.46 380.19 2303.74 26.53 2011-12-31 09:17:34.000 365 33399.54 380.15 2303.77 26.53 2011-12-31 09:17:35.000 365 33399.45 380.16 2303.71 26.53 2011-12-31 09:17:36.000 365 33399.50 380.15 2303.68 26.53 2011-12-31 09:17:37.000 365 33399.58 380.12 2303.66 26.53 2011-12-31 09:17:38.000 365 33399.52 380.08 2303.65 26.53 2011-12-31 09:17:39.000 365 33399.53 380.10 2303.67 26.53 2011-12-31 09:17:40.000 365 33399.55 380.10 2303.65 26.53 2011-12-31 09:17:41.000 365 33399.61 380.10 2303.69 26.53 2011-12-31 09:17:42.000 365 33399.65 380.08 2303.64 26.53 2011-12-31 09:17:43.000 365 33399.65 380.06 2303.65 26.53 2011-12-31 09:17:44.000 365 33399.64 380.06 2303.60 26.53 2011-12-31 09:17:45.000 365 33399.62 380.05 2303.53 26.53 2011-12-31 09:17:46.000 365 33399.72 380.05 2303.53 26.53 2011-12-31 09:17:47.000 365 33399.72 380.01 2303.52 26.53 2011-12-31 09:17:48.000 365 33399.76 380.02 2303.56 26.53 2011-12-31 09:17:49.000 365 33399.74 380.02 2303.46 26.53 2011-12-31 09:17:50.000 365 33399.75 379.96 2303.40 26.53 2011-12-31 09:17:51.000 365 33399.73 379.96 2303.51 26.53 2011-12-31 09:17:52.000 365 33399.82 379.96 2303.46 26.53 2011-12-31 09:17:53.000 365 33399.80 379.96 2303.39 26.53 2011-12-31 09:17:54.000 365 33399.86 379.92 2303.37 26.53 2011-12-31 09:17:55.000 365 33399.84 379.96 2303.41 26.53 2011-12-31 09:17:56.000 365 33399.90 379.95 2303.36 26.53 2011-12-31 09:17:57.000 365 33399.90 379.93 2303.31 26.53 2011-12-31 09:17:58.000 365 33399.89 379.91 2303.44 26.53 2011-12-31 09:17:59.000 365 33399.90 379.92 2303.34 26.53 2011-12-31 09:18:00.000 365 33399.83 379.95 2303.35 26.53 2011-12-31 09:18:01.000 365 33399.88 379.91 2303.22 26.53 2011-12-31 09:18:02.000 365 33399.83 379.91 2303.29 26.52 2011-12-31 09:18:03.000 365 33400.04 379.92 2303.25 26.52 2011-12-31 09:18:04.000 365 33400.10 379.85 2303.21 26.52 2011-12-31 09:18:05.000 365 33400.01 379.90 2303.25 26.53 2011-12-31 09:18:06.000 365 33400.05 379.90 2303.22 26.52 2011-12-31 09:18:07.000 365 33400.08 379.88 2303.10 26.52 2011-12-31 09:18:08.000 365 33400.04 379.91 2303.18 26.52 2011-12-31 09:18:09.000 365 33400.05 379.91 2303.14 26.52 2011-12-31 09:18:10.000 365 33400.09 379.88 2303.16 26.53 2011-12-31 09:18:11.000 365 33400.20 379.94 2303.13 26.53 2011-12-31 09:18:12.000 365 33400.13 379.89 2303.04 26.53 2011-12-31 09:18:12.000 365 33400.19 379.89 2303.00 26.52 2011-12-31 09:18:14.000 365 33400.16 379.89 2302.97 26.52 2011-12-31 09:18:15.000 365 33400.14 379.93 2303.01 26.52 2011-12-31 09:18:16.000 365 33400.25 379.89 2302.95 26.53 2011-12-31 09:18:17.000 365 33400.14 379.91 2302.93 26.52 2011-12-31 09:18:18.000 365 33400.26 379.89 2302.95 26.52 2011-12-31 09:18:19.000 365 33400.23 379.91 2302.98 26.52 2011-12-31 09:18:20.000 365 33400.26 379.90 2302.84 26.52 2011-12-31 09:18:21.000 365 33400.33 379.90 2302.85 26.52 2011-12-31 09:18:22.000 365 33400.32 379.93 2302.90 26.53 2011-12-31 09:18:23.000 365 33400.31 379.92 2302.90 26.53 2011-12-31 09:18:24.000 365 33400.35 379.90 2302.80 26.52 2011-12-31 09:18:25.000 365 33400.26 379.90 2302.76 26.53 2011-12-31 09:18:25.000 365 33400.35 379.90 2302.87 26.52 2011-12-31 09:18:27.000 365 33400.31 379.90 2302.80 26.52 2011-12-31 09:18:28.000 365 33400.32 379.88 2302.80 26.53 2011-12-31 09:18:29.000 365 33400.31 379.85 2302.60 26.52 2011-12-31 09:18:30.000 365 33400.47 379.88 2302.77 26.52 2011-12-31 09:18:31.000 365 33400.36 379.90 2302.71 26.52 2011-12-31 09:18:32.000 365 33400.38 379.90 2302.70 26.52 2011-12-31 09:18:33.000 365 33400.46 379.90 2302.72 26.52 2011-12-31 09:18:34.000 365 33400.46 379.88 2302.68 26.52 2011-12-31 09:18:35.000 365 33400.45 379.87 2302.66 26.52 2011-12-31 09:18:36.000 365 33400.38 379.88 2302.65 26.52 2011-12-31 09:18:37.000 365 33400.51 379.84 2302.60 26.52 2011-12-31 09:18:38.000 365 33400.51 379.89 2302.64 26.52 2011-12-31 09:18:39.000 365 33400.56 379.85 2302.62 26.52 2011-12-31 09:18:40.000 365 33400.45 379.88 2302.57 26.52 2011-12-31 09:18:41.000 365 33400.50 379.86 2302.57 26.52 2011-12-31 09:18:42.000 365 33400.57 379.89 2302.51 26.52 2011-12-31 09:18:43.000 365 33400.53 379.90 2302.58 26.52 2011-12-31 09:18:44.000 365 33400.53 379.93 2302.40 26.52 2011-12-31 09:18:45.000 365 33400.57 379.89 2302.41 26.52 2011-12-31 09:18:46.000 365 33400.57 379.94 2302.45 26.52 2011-12-31 09:18:47.000 365 33400.45 379.96 2302.47 26.52 2011-12-31 09:18:48.000 365 33400.43 379.96 2302.38 26.52 2011-12-31 09:18:49.000 365 33400.39 379.96 2302.38 26.52 2011-12-31 09:18:50.000 365 33400.53 379.97 2302.43 26.52 2011-12-31 09:18:51.000 365 33400.51 379.99 2302.35 26.52 2011-12-31 09:18:52.000 365 33400.42 379.96 2302.31 26.52 2011-12-31 09:18:53.000 365 33400.53 380.00 2302.31 26.52 2011-12-31 09:18:54.000 365 33400.46 380.02 2302.34 26.52 2011-12-31 09:18:55.000 365 33400.44 380.05 2302.25 26.52 2011-12-31 09:18:56.000 365 33400.45 380.06 2302.34 26.52 2011-12-31 09:18:57.000 365 33400.53 380.02 2302.26 26.52 2011-12-31 09:18:58.000 365 33400.57 380.06 2302.25 26.52 2011-12-31 09:18:59.000 365 33400.60 380.05 2302.29 26.52 2011-12-31 09:19:00.000 365 33400.64 380.06 2302.37 26.52 2011-12-31 09:19:01.000 365 33400.58 380.06 2302.28 26.52 2011-12-31 09:19:02.000 365 33400.69 380.10 2302.19 26.52 2011-12-31 09:19:03.000 365 33400.68 380.11 2302.24 26.52 2011-12-31 09:19:04.000 365 33400.68 380.12 2302.19 26.52 2011-12-31 09:19:05.000 365 33400.64 380.10 2302.16 26.52 2011-12-31 09:19:06.000 365 33400.72 380.09 2302.05 26.52 2011-12-31 09:19:06.000 365 33400.66 380.08 2302.04 26.52 2011-12-31 09:19:08.000 365 33400.66 380.09 2302.18 26.52 2011-12-31 09:19:09.000 365 33400.74 380.08 2302.18 26.52 2011-12-31 09:19:10.000 365 33400.76 380.13 2302.13 26.52 2011-12-31 09:19:11.000 365 33400.71 380.12 2302.15 26.52 2011-12-31 09:19:12.000 365 33400.66 380.14 2302.09 26.52 2011-12-31 09:19:13.000 365 33400.73 380.12 2302.05 26.52 2011-12-31 09:19:14.000 365 33400.75 380.11 2302.09 26.52 2011-12-31 09:19:15.000 365 33400.81 380.10 2302.08 26.52 2011-12-31 09:19:16.000 365 33400.78 380.14 2302.14 26.52 2011-12-31 09:19:17.000 365 33400.85 380.13 2301.97 26.52 2011-12-31 09:19:18.000 365 33400.81 380.12 2302.05 26.52 2011-12-31 09:19:19.000 365 33400.80 380.13 2302.05 26.52 2011-12-31 09:19:19.000 365 33400.85 380.06 2302.07 26.52 2011-12-31 09:19:21.000 365 33400.90 380.09 2302.00 26.52 2011-12-31 09:19:22.000 365 33400.86 380.13 2302.09 26.52 2011-12-31 09:19:23.000 365 33400.84 380.09 2302.00 26.52 2011-12-31 09:19:24.000 365 33400.95 380.09 2301.96 26.52 2011-12-31 09:19:25.000 365 33400.90 380.09 2301.99 26.52 2011-12-31 09:19:26.000 365 33400.88 380.10 2302.05 26.52 2011-12-31 09:19:27.000 365 33400.97 380.12 2301.98 26.52 2011-12-31 09:19:28.000 365 33400.92 380.07 2301.95 26.52 2011-12-31 09:19:29.000 365 33400.93 380.11 2301.91 26.52 2011-12-31 09:19:30.000 365 33400.95 380.13 2301.88 26.52 2011-12-31 09:19:31.000 365 33400.97 380.09 2301.81 26.52 2011-12-31 09:19:32.000 365 33400.92 380.11 2301.86 26.52 2011-12-31 09:19:33.000 365 33401.01 380.12 2301.91 26.52 2011-12-31 09:19:34.000 365 33401.10 380.12 2301.86 26.52 2011-12-31 09:19:35.000 365 33401.02 380.12 2301.84 26.52 2011-12-31 09:19:36.000 365 33401.01 380.12 2301.82 26.52 2011-12-31 09:19:37.000 365 33401.03 380.09 2301.81 26.52 2011-12-31 09:19:38.000 365 33401.06 380.09 2301.80 26.52 2011-12-31 09:19:39.000 365 33400.98 380.11 2301.77 26.52 2011-12-31 09:19:40.000 365 33401.10 380.09 2301.83 26.52 2011-12-31 09:19:41.000 365 33400.95 380.07 2301.72 26.52 2011-12-31 09:19:42.000 365 33401.03 380.15 2301.77 26.52 2011-12-31 09:19:43.000 365 33400.98 380.12 2301.75 26.52 2011-12-31 09:19:44.000 365 33401.03 380.07 2301.69 26.52 2011-12-31 09:19:45.000 365 33401.08 380.17 2301.78 26.52 2011-12-31 09:19:46.000 365 33401.03 380.16 2301.67 26.52 2011-12-31 09:19:47.000 365 33401.13 380.13 2301.68 26.52 2011-12-31 09:19:48.000 365 33401.03 380.20 2301.70 26.52 2011-12-31 09:19:49.000 365 33401.05 380.23 2301.69 26.52 2011-12-31 09:19:50.000 365 33401.11 380.19 2301.66 26.52 2011-12-31 09:19:51.000 365 33401.13 380.23 2301.66 26.52 2011-12-31 09:19:52.000 365 33401.04 380.21 2301.68 26.52 2011-12-31 09:19:53.000 365 33401.15 380.21 2301.72 26.52 2011-12-31 09:19:54.000 365 33401.18 380.23 2301.66 26.52 2011-12-31 09:19:55.000 365 33401.10 380.20 2301.68 26.52 2011-12-31 09:19:56.000 365 33401.07 380.24 2301.70 26.52 2011-12-31 09:19:57.000 365 33401.09 380.27 2301.64 26.52 2011-12-31 09:19:58.000 365 33401.24 380.28 2301.61 26.52 2011-12-31 09:19:59.000 365 33401.09 380.29 2301.57 26.52 2011-12-31 09:20:00.000 365 33401.24 380.38 2301.54 26.52 2011-12-31 09:20:00.000 365 33401.21 380.34 2301.61 26.52 2011-12-31 09:20:02.000 365 33401.23 380.35 2301.58 26.52 2011-12-31 09:20:03.000 365 33401.24 380.34 2301.49 26.52 2011-12-31 09:20:04.000 365 33401.26 380.32 2301.57 26.52 2011-12-31 09:20:05.000 365 33401.33 380.37 2301.56 26.52 2011-12-31 09:20:06.000 365 33401.28 380.32 2301.66 26.52 2011-12-31 09:20:07.000 365 33401.33 380.36 2301.59 26.52 2011-12-31 09:20:08.000 365 33401.39 380.37 2301.57 26.52 2011-12-31 09:20:09.000 365 33401.42 380.32 2301.55 26.52 2011-12-31 09:20:10.000 365 33401.44 380.36 2301.57 26.52 2011-12-31 09:20:11.000 365 33401.47 380.32 2301.48 26.52 2011-12-31 09:20:12.000 365 33401.41 380.37 2301.42 26.52 2011-12-31 09:20:13.000 365 33401.48 380.35 2301.45 26.52 2011-12-31 09:20:13.000 365 33401.47 380.36 2301.52 26.52 2011-12-31 09:20:15.000 365 33401.53 380.33 2301.44 26.52 2011-12-31 09:20:16.000 365 33401.56 380.36 2301.47 26.52 2011-12-31 09:20:17.000 365 33401.63 380.35 2301.39 26.52 2011-12-31 09:20:18.000 365 33401.56 380.34 2301.36 26.52 2011-12-31 09:20:19.000 365 33401.64 380.32 2301.38 26.52 2011-12-31 09:20:20.000 365 33401.56 380.38 2301.36 26.52 2011-12-31 09:20:21.000 365 33401.60 380.37 2301.39 26.52 2011-12-31 09:20:22.000 365 33401.56 380.34 2301.34 26.52 2011-12-31 09:20:23.000 365 33401.65 380.38 2301.32 26.52 2011-12-31 09:20:24.000 365 33401.62 380.38 2301.35 26.52 2011-12-31 09:20:25.000 365 33401.62 380.39 2301.26 26.52 2011-12-31 09:20:26.000 365 33401.66 380.38 2301.32 26.52 2011-12-31 09:20:27.000 365 33401.73 380.38 2301.28 26.52 2011-12-31 09:20:28.000 365 33401.80 380.38 2301.24 26.52 2011-12-31 09:20:29.000 365 33401.66 380.40 2301.24 26.52 2011-12-31 09:20:30.000 365 33401.78 380.38 2301.22 26.52 2011-12-31 09:20:31.000 365 33401.75 380.40 2301.20 26.52 2011-12-31 09:20:32.000 365 33401.81 380.35 2301.14 26.52 2011-12-31 09:20:33.000 365 33401.84 380.44 2301.22 26.52 2011-12-31 09:20:34.000 365 33401.90 380.36 2301.15 26.52 2011-12-31 09:20:35.000 365 33401.85 380.37 2301.22 26.52 2011-12-31 09:20:36.000 365 33401.91 380.39 2301.09 26.52 2011-12-31 09:20:37.000 365 33401.87 380.42 2301.09 26.52 2011-12-31 09:20:38.000 365 33401.99 380.37 2301.06 26.52 2011-12-31 09:20:39.000 365 33401.93 380.42 2301.07 26.52 2011-12-31 09:20:40.000 365 33401.93 380.41 2301.13 26.52 2011-12-31 09:20:41.000 365 33401.97 380.41 2301.03 26.52 2011-12-31 09:20:42.000 365 33402.02 380.38 2301.03 26.52 2011-12-31 09:20:43.000 365 33402.12 380.36 2301.01 26.52 2011-12-31 09:20:44.000 365 33402.11 380.38 2300.99 26.52 2011-12-31 09:20:45.000 365 33402.12 380.41 2301.03 26.52 2011-12-31 09:20:46.000 365 33402.10 380.38 2300.91 26.52 2011-12-31 09:20:47.000 365 33402.22 380.44 2300.91 26.52 2011-12-31 09:20:48.000 365 33402.19 380.42 2300.97 26.52 2011-12-31 09:20:49.000 365 33402.30 380.45 2300.98 26.52 2011-12-31 09:20:50.000 365 33402.25 380.46 2300.96 26.52 2011-12-31 09:20:51.000 365 33402.22 380.43 2300.88 26.52 2011-12-31 09:20:52.000 365 33402.32 380.45 2300.82 26.52 2011-12-31 09:20:53.000 365 33402.32 380.42 2300.95 26.52 2011-12-31 09:20:54.000 365 33402.36 380.46 2300.89 26.52 2011-12-31 09:20:54.000 365 33402.43 380.47 2300.82 26.52 2011-12-31 09:20:56.000 365 33402.44 380.46 2300.76 26.52 2011-12-31 09:20:57.000 365 33402.46 380.44 2300.81 26.52 2011-12-31 09:20:58.000 365 33402.42 380.50 2300.86 26.52 2011-12-31 09:20:59.000 365 33402.49 380.48 2300.73 26.52 2011-12-31 09:21:00.000 365 33402.45 380.51 2300.66 26.52 2011-12-31 09:21:01.000 365 33402.50 380.48 2300.64 26.52 2011-12-31 09:21:02.000 365 33402.49 380.51 2300.65 26.52 2011-12-31 09:21:03.000 365 33402.57 380.45 2300.65 26.52 2011-12-31 09:21:04.000 365 33402.56 380.50 2300.72 26.52 2011-12-31 09:21:05.000 365 33402.62 380.53 2300.66 26.52 2011-12-31 09:21:06.000 365 33402.60 380.52 2300.67 26.52 2011-12-31 09:21:07.000 365 33402.58 380.49 2300.72 26.52 2011-12-31 09:21:07.000 365 33402.62 380.53 2300.68 26.52 2011-12-31 09:21:09.000 365 33402.71 380.51 2300.57 26.52 2011-12-31 09:21:10.000 365 33402.64 380.51 2300.62 26.52 2011-12-31 09:21:11.000 365 33402.84 380.56 2300.59 26.52 2011-12-31 09:21:12.000 365 33402.74 380.54 2300.61 26.52 2011-12-31 09:21:13.000 365 33402.77 380.56 2300.51 26.52 2011-12-31 09:21:14.000 365 33402.84 380.53 2300.44 26.52 2011-12-31 09:21:15.000 365 33402.82 380.53 2300.54 26.52 2011-12-31 09:21:16.000 365 33402.90 380.56 2300.43 26.52 2011-12-31 09:21:17.000 365 33402.89 380.58 2300.49 26.52 2011-12-31 09:21:18.000 365 33402.79 380.53 2300.39 26.52 2011-12-31 09:21:19.000 365 33402.83 380.52 2300.45 26.52 2011-12-31 09:21:20.000 365 33402.91 380.56 2300.38 26.52 2011-12-31 09:21:21.000 365 33402.97 380.53 2300.43 26.52 2011-12-31 09:21:22.000 365 33402.92 380.52 2300.36 26.52 2011-12-31 09:21:23.000 365 33402.95 380.52 2300.38 26.52 2011-12-31 09:21:24.000 365 33402.96 380.50 2300.27 26.52 2011-12-31 09:21:25.000 365 33402.98 380.51 2300.32 26.52 2011-12-31 09:21:26.000 365 33403.03 380.47 2300.31 26.52 2011-12-31 09:21:27.000 365 33403.02 380.54 2300.26 26.52 2011-12-31 09:21:28.000 365 33403.00 380.49 2300.26 26.52 2011-12-31 09:21:29.000 365 33403.00 380.49 2300.26 26.52 2011-12-31 09:21:30.000 365 33403.15 380.49 2300.27 26.52 2011-12-31 09:21:31.000 365 33403.02 380.47 2300.23 26.52 2011-12-31 09:21:32.000 365 33403.11 380.47 2300.21 26.52 2011-12-31 09:21:33.000 365 33403.17 380.49 2300.26 26.52 2011-12-31 09:21:34.000 365 33403.07 380.48 2300.17 26.52 2011-12-31 09:21:35.000 365 33403.06 380.50 2300.09 26.52 2011-12-31 09:21:36.000 365 33403.30 380.52 2300.15 26.52 2011-12-31 09:21:37.000 365 33403.15 380.49 2300.16 26.52 2011-12-31 09:21:38.000 365 33403.16 380.51 2300.11 26.52 2011-12-31 09:21:39.000 365 33403.25 380.50 2300.08 26.52 2011-12-31 09:21:40.000 365 33403.23 380.54 2300.09 26.52 2011-12-31 09:21:41.000 365 33403.18 380.58 2300.09 26.52 2011-12-31 09:21:42.000 365 33403.27 380.53 2300.07 26.52 2011-12-31 09:21:43.000 365 33403.32 380.53 2300.01 26.52 2011-12-31 09:21:44.000 365 33403.31 380.51 2299.99 26.52 2011-12-31 09:21:45.000 365 33403.36 380.55 2300.02 26.52 2011-12-31 09:21:46.000 365 33403.34 380.53 2300.02 26.52 2011-12-31 09:21:47.000 365 33403.33 380.53 2300.03 26.52 2011-12-31 09:21:48.000 365 33403.38 380.56 2300.04 26.52 2011-12-31 09:21:48.000 365 33403.32 380.53 2300.05 26.52 2011-12-31 09:21:50.000 365 33403.38 380.59 2299.99 26.52 2011-12-31 09:21:51.000 365 33403.34 380.57 2299.91 26.52 2011-12-31 09:21:52.000 365 33403.38 380.62 2299.98 26.52 2011-12-31 09:21:53.000 365 33403.34 380.59 2299.98 26.52 2011-12-31 09:21:54.000 365 33403.42 380.59 2299.93 26.52 2011-12-31 09:21:55.000 365 33403.36 380.58 2299.90 26.52 2011-12-31 09:21:56.000 365 33403.42 380.57 2299.94 26.52 2011-12-31 09:21:57.000 365 33403.39 380.56 2299.95 26.52 2011-12-31 09:21:58.000 365 33403.47 380.56 2299.81 26.52 2011-12-31 09:21:59.000 365 33403.40 380.60 2299.95 26.52 2011-12-31 09:22:00.000 365 33403.54 380.58 2299.91 26.52 2011-12-31 09:22:01.000 365 33403.42 380.61 2299.90 26.52 2011-12-31 09:22:01.000 365 33403.49 380.60 2299.84 26.52 2011-12-31 09:22:03.000 365 33403.50 380.56 2299.81 26.52 2011-12-31 09:22:04.000 365 33403.48 380.62 2299.78 26.52 2011-12-31 09:22:05.000 365 33403.55 380.63 2299.83 26.52 2011-12-31 09:22:06.000 365 33403.53 380.63 2299.82 26.52 2011-12-31 09:22:07.000 365 33403.59 380.62 2299.84 26.52 2011-12-31 09:22:08.000 365 33403.60 380.63 2299.86 26.52 2011-12-31 09:22:09.000 365 33403.69 380.61 2299.74 26.52 2011-12-31 09:22:10.000 365 33403.58 380.61 2299.76 26.52 2011-12-31 09:22:11.000 365 33403.68 380.59 2299.75 26.52 2011-12-31 09:22:12.000 365 33403.76 380.58 2299.71 26.52 2011-12-31 09:22:13.000 365 33403.73 380.57 2299.68 26.52 2011-12-31 09:22:14.000 365 33403.76 380.53 2299.61 26.52 2011-12-31 09:22:15.000 365 33403.76 380.58 2299.58 26.52 2011-12-31 09:22:16.000 365 33403.76 380.61 2299.62 26.52 2011-12-31 09:22:17.000 365 33403.84 380.59 2299.69 26.52 2011-12-31 09:22:18.000 365 33403.80 380.60 2299.60 26.52 2011-12-31 09:22:19.000 365 33403.90 380.60 2299.60 26.52 2011-12-31 09:22:20.000 365 33403.95 380.57 2299.55 26.52 2011-12-31 09:22:21.000 365 33403.94 380.55 2299.59 26.52 2011-12-31 09:22:22.000 365 33403.92 380.58 2299.51 26.52 2011-12-31 09:22:23.000 365 33404.01 380.59 2299.59 26.52 2011-12-31 09:22:24.000 365 33404.02 380.59 2299.62 26.52 2011-12-31 09:22:25.000 365 33403.93 380.56 2299.58 26.52 2011-12-31 09:22:26.000 365 33404.02 380.58 2299.50 26.52 2011-12-31 09:22:27.000 365 33404.16 380.56 2299.51 26.52 2011-12-31 09:22:28.000 365 33404.19 380.56 2299.46 26.52 2011-12-31 09:22:29.000 365 33404.09 380.60 2299.45 26.52 2011-12-31 09:22:30.000 365 33404.14 380.59 2299.41 26.52 2011-12-31 09:22:31.000 365 33404.10 380.59 2299.46 26.52 2011-12-31 09:22:32.000 365 33404.24 380.58 2299.43 26.52 2011-12-31 09:22:33.000 365 33404.25 380.58 2299.39 26.52 2011-12-31 09:22:34.000 365 33404.16 380.58 2299.36 26.52 2011-12-31 09:22:35.000 365 33404.30 380.54 2299.39 26.52 2011-12-31 09:22:36.000 365 33404.33 380.55 2299.33 26.52 2011-12-31 09:22:37.000 365 33404.35 380.56 2299.28 26.52 2011-12-31 09:22:38.000 365 33404.39 380.61 2299.26 26.52 2011-12-31 09:22:39.000 365 33404.40 380.58 2299.33 26.52 2011-12-31 09:22:40.000 365 33404.42 380.60 2299.21 26.52 2011-12-31 09:22:41.000 365 33404.42 380.56 2299.20 26.52 2011-12-31 09:22:42.000 365 33404.52 380.60 2299.19 26.52 2011-12-31 09:22:42.000 365 33404.55 380.58 2299.15 26.52 2011-12-31 09:22:44.000 365 33404.58 380.54 2299.15 26.52 2011-12-31 09:22:45.000 365 33404.56 380.59 2299.09 26.52 2011-12-31 09:22:46.000 365 33404.59 380.54 2299.16 26.52 2011-12-31 09:22:47.000 365 33404.65 380.55 2299.11 26.52 2011-12-31 09:22:48.000 365 33404.61 380.57 2299.03 26.52 2011-12-31 09:22:49.000 365 33404.66 380.53 2299.02 26.52 2011-12-31 09:22:50.000 365 33404.65 380.60 2299.02 26.52 2011-12-31 09:22:51.000 365 33404.70 380.57 2299.07 26.52 2011-12-31 09:22:52.000 365 33404.85 380.56 2299.01 26.52 2011-12-31 09:22:53.000 365 33404.81 380.56 2299.06 26.52 2011-12-31 09:22:54.000 365 33404.86 380.60 2298.99 26.52 2011-12-31 09:22:55.000 365 33404.86 380.57 2298.97 26.52 2011-12-31 09:22:55.000 365 33404.91 380.57 2298.98 26.52 2011-12-31 09:22:57.000 365 33404.91 380.56 2298.95 26.52 2011-12-31 09:22:58.000 365 33404.83 380.60 2298.95 26.52 2011-12-31 09:22:59.000 365 33404.99 380.60 2298.98 26.52 2011-12-31 09:23:00.000 365 33404.92 380.65 2298.87 26.52 2011-12-31 09:23:01.000 365 33404.98 380.63 2298.83 26.52 2011-12-31 09:23:02.000 365 33405.01 380.60 2298.87 26.52 2011-12-31 09:23:03.000 365 33405.11 380.60 2298.86 26.52 2011-12-31 09:23:04.000 365 33405.14 380.60 2298.83 26.52 2011-12-31 09:23:05.000 365 33404.98 380.62 2298.80 26.52 2011-12-31 09:23:06.000 365 33405.11 380.63 2298.75 26.52 2011-12-31 09:23:07.000 365 33405.16 380.60 2298.79 26.52 2011-12-31 09:23:08.000 365 33405.20 380.57 2298.74 26.52 2011-12-31 09:23:09.000 365 33405.25 380.66 2298.73 26.52 2011-12-31 09:23:10.000 365 33405.26 380.63 2298.72 26.52 2011-12-31 09:23:11.000 365 33405.25 380.62 2298.68 26.52 2011-12-31 09:23:12.000 365 33405.22 380.63 2298.71 26.52 2011-12-31 09:23:13.000 365 33405.29 380.63 2298.68 26.52 2011-12-31 09:23:14.000 365 33405.32 380.56 2298.61 26.52 2011-12-31 09:23:15.000 365 33405.33 380.62 2298.62 26.52 2011-12-31 09:23:16.000 365 33405.22 380.60 2298.59 26.52 2011-12-31 09:23:17.000 365 33405.35 380.57 2298.60 26.52 2011-12-31 09:23:18.000 365 33405.39 380.58 2298.55 26.52 2011-12-31 09:23:19.000 365 33405.42 380.61 2298.62 26.52 2011-12-31 09:23:20.000 365 33405.50 380.63 2298.57 26.52 2011-12-31 09:23:21.000 365 33405.47 380.62 2298.50 26.52 2011-12-31 09:23:22.000 365 33405.42 380.59 2298.55 26.52 2011-12-31 09:23:23.000 365 33405.51 380.60 2298.49 26.52 2011-12-31 09:23:24.000 365 33405.55 380.59 2298.48 26.52 2011-12-31 09:23:25.000 365 33405.56 380.60 2298.47 26.52 2011-12-31 09:23:26.000 365 33405.61 380.60 2298.36 26.52 2011-12-31 09:23:27.000 365 33405.61 380.64 2298.43 26.52 2011-12-31 09:23:28.000 365 33405.66 380.64 2298.32 26.52 2011-12-31 09:23:29.000 365 33405.60 380.62 2298.35 26.52 2011-12-31 09:23:30.000 365 33405.75 380.59 2298.31 26.52 2011-12-31 09:23:31.000 365 33405.72 380.58 2298.28 26.52 2011-12-31 09:23:32.000 365 33405.76 380.62 2298.29 26.52 2011-12-31 09:23:33.000 365 33405.72 380.59 2298.28 26.52 2011-12-31 09:23:34.000 365 33405.79 380.61 2298.33 26.52 2011-12-31 09:23:35.000 365 33405.73 380.60 2298.21 26.52 2011-12-31 09:23:36.000 365 33405.86 380.64 2298.25 26.52 2011-12-31 09:23:36.000 365 33405.76 380.60 2298.26 26.52 2011-12-31 09:23:38.000 365 33405.82 380.62 2298.15 26.52 2011-12-31 09:23:39.000 365 33405.91 380.62 2298.22 26.52 2011-12-31 09:23:40.000 365 33405.84 380.59 2298.21 26.52 2011-12-31 09:23:41.000 365 33405.91 380.65 2298.19 26.52 2011-12-31 09:23:42.000 365 33406.01 380.70 2298.08 26.52 2011-12-31 09:23:43.000 365 33405.98 380.68 2298.16 26.52 2011-12-31 09:23:44.000 365 33406.03 380.61 2298.06 26.52 2011-12-31 09:23:45.000 365 33406.05 380.66 2298.10 26.52 2011-12-31 09:23:46.000 365 33406.00 380.65 2298.14 26.52 2011-12-31 09:23:47.000 365 33406.12 380.59 2298.03 26.52 2011-12-31 09:23:48.000 365 33406.15 380.59 2298.01 26.52 2011-12-31 09:23:49.000 365 33406.07 380.60 2297.98 26.52 2011-12-31 09:23:49.000 365 33406.11 380.63 2298.09 26.52 2011-12-31 09:23:51.000 365 33406.16 380.58 2298.01 26.52 2011-12-31 09:23:52.000 365 33406.12 380.62 2298.00 26.52 2011-12-31 09:23:53.000 365 33406.16 380.63 2298.05 26.52 2011-12-31 09:23:54.000 365 33406.31 380.61 2297.99 26.52 2011-12-31 09:23:55.000 365 33406.21 380.62 2298.03 26.52 2011-12-31 09:23:56.000 365 33406.30 380.60 2297.91 26.52 2011-12-31 09:23:57.000 365 33406.26 380.60 2297.92 26.52 2011-12-31 09:23:58.000 365 33406.35 380.61 2297.90 26.52 2011-12-31 09:23:59.000 365 33406.25 380.61 2297.91 26.52 2011-12-31 09:24:00.000 365 33406.46 380.62 2297.83 26.52 2011-12-31 09:24:01.000 365 33406.34 380.63 2297.89 26.52 2011-12-31 09:24:02.000 365 33406.46 380.62 2297.78 26.52 2011-12-31 09:24:03.000 365 33406.43 380.58 2297.87 26.52 2011-12-31 09:24:04.000 365 33406.50 380.60 2297.80 26.52 2011-12-31 09:24:05.000 365 33406.53 380.63 2297.76 26.52 2011-12-31 09:24:06.000 365 33406.40 380.58 2297.72 26.52 2011-12-31 09:24:07.000 365 33406.51 380.56 2297.70 26.52 2011-12-31 09:24:08.000 365 33406.56 380.58 2297.80 26.52 2011-12-31 09:24:09.000 365 33406.62 380.62 2297.76 26.52 2011-12-31 09:24:10.000 365 33406.54 380.63 2297.73 26.52 2011-12-31 09:24:11.000 365 33406.64 380.60 2297.70 26.52 2011-12-31 09:24:12.000 365 33406.75 380.55 2297.66 26.52 2011-12-31 09:24:13.000 365 33406.68 380.53 2297.68 26.52 2011-12-31 09:24:14.000 365 33406.68 380.60 2297.69 26.52 2011-12-31 09:24:15.000 365 33406.66 380.61 2297.63 26.52 2011-12-31 09:24:16.000 365 33406.69 380.60 2297.62 26.52 2011-12-31 09:24:17.000 365 33406.91 380.55 2297.64 26.52 2011-12-31 09:24:18.000 365 33406.85 380.58 2297.55 26.52 2011-12-31 09:24:19.000 365 33406.83 380.59 2297.54 26.52 2011-12-31 09:24:20.000 365 33406.89 380.57 2297.53 26.52 2011-12-31 09:24:21.000 365 33406.86 380.56 2297.54 26.52 2011-12-31 09:24:22.000 365 33406.90 380.61 2297.59 26.52 2011-12-31 09:24:23.000 365 33406.99 380.56 2297.49 26.52 2011-12-31 09:24:24.000 365 33407.03 380.58 2297.44 26.52 2011-12-31 09:24:25.000 365 33406.94 380.56 2297.52 26.52 2011-12-31 09:24:26.000 365 33407.03 380.56 2297.51 26.52 2011-12-31 09:24:27.000 365 33407.03 380.56 2297.50 26.52 2011-12-31 09:24:28.000 365 33407.14 380.55 2297.44 26.52 2011-12-31 09:24:29.000 365 33407.10 380.52 2297.43 26.52 2011-12-31 09:24:30.000 365 33407.14 380.53 2297.34 26.52 2011-12-31 09:24:30.000 365 33407.14 380.50 2297.34 26.52 2011-12-31 09:24:32.000 365 33407.26 380.52 2297.38 26.52 2011-12-31 09:24:33.000 365 33407.22 380.52 2297.30 26.52 2011-12-31 09:24:34.000 365 33407.17 380.48 2297.34 26.52 2011-12-31 09:24:35.000 365 33407.25 380.49 2297.33 26.52 2011-12-31 09:24:36.000 365 33407.33 380.51 2297.36 26.52 2011-12-31 09:24:37.000 365 33407.25 380.47 2297.25 26.52 2011-12-31 09:24:38.000 365 33407.37 380.49 2297.26 26.52 2011-12-31 09:24:39.000 365 33407.44 380.51 2297.28 26.52 2011-12-31 09:24:40.000 365 33407.45 380.49 2297.10 26.52 2011-12-31 09:24:41.000 365 33407.44 380.44 2297.17 26.52 2011-12-31 09:24:42.000 365 33407.48 380.46 2297.18 26.52 2011-12-31 09:24:43.000 365 33407.46 380.45 2297.20 26.52 2011-12-31 09:24:43.000 365 33407.51 380.47 2297.14 26.52 2011-12-31 09:24:45.000 365 33407.55 380.44 2297.16 26.52 2011-12-31 09:24:46.000 365 33407.55 380.44 2297.12 26.52 2011-12-31 09:24:47.000 365 33407.53 380.44 2297.06 26.52 2011-12-31 09:24:48.000 365 33407.60 380.39 2297.07 26.52 2011-12-31 09:24:49.000 365 33407.63 380.36 2297.04 26.52 2011-12-31 09:24:50.000 365 33407.71 380.37 2297.06 26.52 2011-12-31 09:24:51.000 365 33407.81 380.40 2296.98 26.52 2011-12-31 09:24:52.000 365 33407.84 380.37 2297.06 26.52 2011-12-31 09:24:53.000 365 33407.81 380.38 2297.00 26.52 2011-12-31 09:24:54.000 365 33407.93 380.39 2297.03 26.52 2011-12-31 09:24:55.000 365 33407.92 380.38 2297.03 26.52 2011-12-31 09:24:56.000 365 33407.97 380.38 2296.92 26.52 2011-12-31 09:24:57.000 365 33407.93 380.31 2296.91 26.52 2011-12-31 09:24:58.000 365 33407.95 380.33 2296.92 26.52 2011-12-31 09:24:59.000 365 33408.17 380.32 2296.86 26.52 2011-12-31 09:25:00.000 365 33408.05 380.32 2296.80 26.52 2011-12-31 09:25:01.000 365 33408.05 380.32 2296.75 26.52 2011-12-31 09:25:02.000 365 33408.18 380.31 2296.73 26.52 2011-12-31 09:25:03.000 365 33408.17 380.31 2296.72 26.52 2011-12-31 09:25:04.000 365 33408.21 380.32 2296.72 26.52 2011-12-31 09:25:05.000 365 33408.32 380.29 2296.73 26.52 2011-12-31 09:25:06.000 365 33408.29 380.34 2296.67 26.52 2011-12-31 09:25:07.000 365 33408.32 380.31 2296.64 26.52 2011-12-31 09:25:08.000 365 33408.48 380.32 2296.61 26.52 2011-12-31 09:25:09.000 365 33408.36 380.35 2296.62 26.52 2011-12-31 09:25:10.000 365 33408.32 380.33 2296.54 26.52 2011-12-31 09:25:11.000 365 33408.46 380.32 2296.60 26.52 2011-12-31 09:25:12.000 365 33408.55 380.32 2296.58 26.52 2011-12-31 09:25:13.000 365 33408.55 380.31 2296.51 26.52 2011-12-31 09:25:14.000 365 33408.66 380.31 2296.51 26.52 2011-12-31 09:25:15.000 365 33408.64 380.32 2296.48 26.51 2011-12-31 09:25:16.000 365 33408.77 380.32 2296.44 26.52 2011-12-31 09:25:17.000 365 33408.74 380.31 2296.42 26.51 2011-12-31 09:25:18.000 365 33408.85 380.28 2296.45 26.51 2011-12-31 09:25:19.000 365 33408.73 380.27 2296.41 26.51 2011-12-31 09:25:20.000 365 33408.90 380.22 2296.32 26.51 2011-12-31 09:25:21.000 365 33409.00 380.25 2296.29 26.51 2011-12-31 09:25:22.000 365 33409.00 380.25 2296.23 26.51 2011-12-31 09:25:23.000 365 33409.04 380.22 2296.22 26.51 2011-12-31 09:25:24.000 365 33409.10 380.19 2296.20 26.51 2011-12-31 09:25:24.000 365 33409.11 380.17 2296.09 26.51 2011-12-31 09:25:26.000 365 33409.09 380.17 2296.18 26.51 2011-12-31 09:25:27.000 365 33409.25 380.13 2296.10 26.51 2011-12-31 09:25:28.000 365 33409.26 380.13 2296.14 26.51 2011-12-31 09:25:29.000 365 33409.30 380.15 2296.02 26.51 2011-12-31 09:25:30.000 365 33409.46 380.13 2296.00 26.51 2011-12-31 09:25:31.000 365 33409.38 380.09 2296.03 26.51 2011-12-31 09:25:32.000 365 33409.41 380.12 2295.88 26.51 2011-12-31 09:25:33.000 365 33409.44 380.07 2295.86 26.51 2011-12-31 09:25:34.000 365 33409.47 380.11 2295.89 26.51 2011-12-31 09:25:35.000 365 33409.62 380.03 2295.82 26.51 2011-12-31 09:25:36.000 365 33409.61 380.03 2295.76 26.51 2011-12-31 09:25:37.000 365 33409.67 380.04 2295.74 26.51 2011-12-31 09:25:37.000 365 33409.77 380.04 2295.72 26.51 2011-12-31 09:25:39.000 365 33409.66 380.00 2295.76 26.51 2011-12-31 09:25:40.000 365 33409.81 380.04 2295.67 26.51 2011-12-31 09:25:41.000 365 33409.77 379.99 2295.55 26.51 2011-12-31 09:25:42.000 365 33409.84 380.00 2295.59 26.51 2011-12-31 09:25:43.000 365 33409.85 380.00 2295.57 26.51 2011-12-31 09:25:44.000 365 33409.88 379.97 2295.51 26.51 2011-12-31 09:25:45.000 365 33410.03 379.98 2295.50 26.51 2011-12-31 09:25:46.000 365 33410.04 379.96 2295.48 26.51 2011-12-31 09:25:47.000 365 33410.04 379.96 2295.44 26.51 2011-12-31 09:25:48.000 365 33410.04 379.95 2295.40 26.51 2011-12-31 09:25:49.000 365 33410.03 379.95 2295.42 26.51 2011-12-31 09:25:50.000 365 33410.12 379.93 2295.39 26.51 2011-12-31 09:25:51.000 365 33410.17 379.93 2295.31 26.51 2011-12-31 09:25:52.000 365 33410.11 379.93 2295.31 26.51 2011-12-31 09:25:53.000 365 33410.27 379.90 2295.17 26.51 2011-12-31 09:25:54.000 365 33410.17 379.87 2295.20 26.51 2011-12-31 09:25:55.000 365 33410.21 379.89 2295.20 26.51 2011-12-31 09:25:56.000 365 33410.32 379.86 2295.12 26.51 2011-12-31 09:25:57.000 365 33410.33 379.88 2295.14 26.51 2011-12-31 09:25:58.000 365 33410.38 379.85 2295.03 26.51 2011-12-31 09:25:59.000 365 33410.44 379.85 2295.09 26.51 2011-12-31 09:26:00.000 365 33410.35 379.82 2294.96 26.51 2011-12-31 09:26:01.000 365 33410.32 379.81 2294.99 26.51 2011-12-31 09:26:02.000 365 33410.35 379.83 2294.90 26.51 2011-12-31 09:26:03.000 365 33410.48 379.80 2294.87 26.51 2011-12-31 09:26:04.000 365 33410.44 379.80 2294.98 26.51 2011-12-31 09:26:05.000 365 33410.38 379.80 2294.90 26.51 2011-12-31 09:26:06.000 365 33410.46 379.75 2294.89 26.51 2011-12-31 09:26:07.000 365 33410.42 379.78 2294.87 26.51 2011-12-31 09:26:08.000 365 33410.44 379.74 2294.96 26.51 2011-12-31 09:26:09.000 365 33410.41 379.76 2294.87 26.51 2011-12-31 09:26:10.000 365 33410.38 379.72 2294.80 26.51 2011-12-31 09:26:11.000 365 33410.45 379.74 2294.87 26.51 2011-12-31 09:26:12.000 365 33410.47 379.74 2294.70 26.51 2011-12-31 09:26:13.000 365 33410.46 379.69 2294.70 26.51 2011-12-31 09:26:14.000 365 33410.52 379.70 2294.81 26.51 2011-12-31 09:26:15.000 365 33410.47 379.69 2294.74 26.51 2011-12-31 09:26:16.000 365 33410.45 379.70 2294.68 26.51 2011-12-31 09:26:17.000 365 33410.53 379.70 2294.62 26.51 2011-12-31 09:26:18.000 365 33410.59 379.66 2294.67 26.51 2011-12-31 09:26:18.000 365 33410.47 379.68 2294.72 26.51 2011-12-31 09:26:20.000 365 33410.47 379.65 2294.65 26.51 2011-12-31 09:26:21.000 365 33410.50 379.63 2294.61 26.51 2011-12-31 09:26:22.000 365 33410.49 379.62 2294.55 26.51 2011-12-31 09:26:23.000 365 33410.48 379.62 2294.55 26.51 2011-12-31 09:26:24.000 365 33410.54 379.59 2294.62 26.51 2011-12-31 09:26:25.000 365 33410.50 379.57 2294.65 26.51 2011-12-31 09:26:26.000 365 33410.52 379.55 2294.55 26.51 2011-12-31 09:26:27.000 365 33410.60 379.52 2294.56 26.51 2011-12-31 09:26:28.000 365 33410.54 379.52 2294.51 26.51 2011-12-31 09:26:29.000 365 33410.44 379.51 2294.46 26.51 2011-12-31 09:26:30.000 365 33410.46 379.50 2294.49 26.51 2011-12-31 09:26:31.000 365 33410.40 379.49 2294.58 26.51 2011-12-31 09:26:31.000 365 33410.46 379.48 2294.58 26.51 2011-12-31 09:26:33.000 365 33410.48 379.50 2294.46 26.51 2011-12-31 09:26:34.000 365 33410.33 379.48 2294.40 26.51 2011-12-31 09:26:35.000 365 33410.35 379.47 2294.36 26.51 2011-12-31 09:26:36.000 365 33410.48 379.48 2294.48 26.51 2011-12-31 09:26:37.000 365 33410.45 379.46 2294.45 26.51 2011-12-31 09:26:38.000 365 33410.31 379.37 2294.40 26.51 2011-12-31 09:26:39.000 365 33410.39 379.38 2294.42 26.51 2011-12-31 09:26:40.000 365 33410.39 379.38 2294.53 26.51 2011-12-31 09:26:41.000 365 33410.25 379.35 2294.41 26.51 2011-12-31 09:26:42.000 365 33410.43 379.31 2294.46 26.52 2011-12-31 09:26:43.000 365 33410.27 379.30 2294.46 26.51 2011-12-31 09:26:44.000 365 33410.36 379.35 2294.43 26.51 2011-12-31 09:26:45.000 365 33410.26 379.31 2294.42 26.51 2011-12-31 09:26:46.000 365 33410.18 379.33 2294.46 26.51 2011-12-31 09:26:47.000 365 33410.26 379.32 2294.40 26.51 2011-12-31 09:26:48.000 365 33410.17 379.28 2294.45 26.51 2011-12-31 09:26:49.000 365 33410.14 379.32 2294.33 26.51 2011-12-31 09:26:50.000 365 33410.14 379.31 2294.38 26.51 2011-12-31 09:26:51.000 365 33410.19 379.29 2294.39 26.51 2011-12-31 09:26:52.000 365 33410.15 379.33 2294.43 26.51 2011-12-31 09:26:53.000 365 33410.08 379.27 2294.37 26.51 2011-12-31 09:26:54.000 365 33409.96 379.28 2294.43 26.51 2011-12-31 09:26:55.000 365 33410.03 379.27 2294.36 26.51 2011-12-31 09:26:56.000 365 33410.07 379.29 2294.37 26.51 2011-12-31 09:26:57.000 365 33409.97 379.26 2294.42 26.51 2011-12-31 09:26:58.000 365 33409.92 379.27 2294.34 26.51 2011-12-31 09:26:59.000 365 33409.97 379.27 2294.46 26.51 2011-12-31 09:27:00.000 365 33409.98 379.27 2294.49 26.51 2011-12-31 09:27:01.000 365 33410.03 379.25 2294.45 26.51 2011-12-31 09:27:02.000 365 33409.97 379.22 2294.45 26.51 2011-12-31 09:27:03.000 365 33410.03 379.26 2294.37 26.51 2011-12-31 09:27:04.000 365 33409.96 379.20 2294.52 26.51 2011-12-31 09:27:05.000 365 33409.94 379.24 2294.46 26.51 2011-12-31 09:27:06.000 365 33409.97 379.26 2294.47 26.51 2011-12-31 09:27:07.000 365 33409.92 379.27 2294.47 26.51 2011-12-31 09:27:08.000 365 33409.88 379.24 2294.45 26.51 2011-12-31 09:27:09.000 365 33409.89 379.27 2294.41 26.51 2011-12-31 09:27:10.000 365 33409.81 379.23 2294.45 26.51 2011-12-31 09:27:11.000 365 33409.92 379.18 2294.51 26.51 2011-12-31 09:27:12.000 365 33409.86 379.21 2294.52 26.51 2011-12-31 09:27:12.000 365 33409.86 379.20 2294.44 26.51 2011-12-31 09:27:14.000 365 33409.88 379.18 2294.47 26.51 2011-12-31 09:27:15.000 365 33409.82 379.19 2294.49 26.51 2011-12-31 09:27:16.000 365 33409.75 379.20 2294.52 26.51 2011-12-31 09:27:17.000 365 33409.78 379.15 2294.46 26.51 2011-12-31 09:27:18.000 365 33409.91 379.19 2294.41 26.51 2011-12-31 09:27:19.000 365 33409.72 379.13 2294.43 26.51 2011-12-31 09:27:20.000 365 33409.81 379.17 2294.52 26.51 2011-12-31 09:27:21.000 365 33409.77 379.19 2294.48 26.51 2011-12-31 09:27:22.000 365 33409.75 379.18 2294.55 26.51 2011-12-31 09:27:23.000 365 33409.66 379.11 2294.50 26.51 2011-12-31 09:27:24.000 365 33409.85 379.15 2294.52 26.51 2011-12-31 09:27:25.000 365 33409.74 379.08 2294.54 26.51 2011-12-31 09:27:25.000 365 33409.85 379.13 2294.58 26.51 2011-12-31 09:27:27.000 365 33409.73 379.12 2294.45 26.51 2011-12-31 09:27:28.000 365 33409.67 379.09 2294.47 26.51 2011-12-31 09:27:29.000 365 33409.70 379.10 2294.49 26.51 2011-12-31 09:27:30.000 365 33409.73 379.09 2294.47 26.51 2011-12-31 09:27:31.000 365 33409.76 379.10 2294.41 26.51 2011-12-31 09:27:32.000 365 33409.70 379.04 2294.43 26.51 2011-12-31 09:27:33.000 365 33409.74 379.07 2294.52 26.51 2011-12-31 09:27:34.000 365 33409.62 379.06 2294.49 26.51 2011-12-31 09:27:35.000 365 33409.70 379.14 2294.45 26.51 2011-12-31 09:27:36.000 365 33409.69 379.07 2294.49 26.51 2011-12-31 09:27:37.000 365 33409.58 379.04 2294.47 26.51 2011-12-31 09:27:38.000 365 33409.65 379.09 2294.52 26.51 2011-12-31 09:27:39.000 365 33409.63 379.10 2294.45 26.51 2011-12-31 09:27:40.000 365 33409.61 379.11 2294.45 26.51 2011-12-31 09:27:41.000 365 33409.58 379.14 2294.52 26.51 2011-12-31 09:27:42.000 365 33409.52 379.13 2294.53 26.51 2011-12-31 09:27:43.000 365 33409.52 379.12 2294.55 26.51 2011-12-31 09:27:44.000 365 33409.50 379.13 2294.50 26.51 2011-12-31 09:27:45.000 365 33409.41 379.14 2294.51 26.51 2011-12-31 09:27:46.000 365 33409.41 379.19 2294.57 26.51 2011-12-31 09:27:47.000 365 33409.43 379.15 2294.53 26.51 2011-12-31 09:27:48.000 365 33409.51 379.19 2294.58 26.51 2011-12-31 09:27:49.000 365 33409.39 379.19 2294.67 26.51 2011-12-31 09:27:50.000 365 33409.40 379.19 2294.62 26.51 2011-12-31 09:27:51.000 365 33409.42 379.16 2294.63 26.51 2011-12-31 09:27:52.000 365 33409.29 379.16 2294.55 26.51 2011-12-31 09:27:53.000 365 33409.42 379.21 2294.62 26.51 2011-12-31 09:27:54.000 365 33409.31 379.16 2294.62 26.51 2011-12-31 09:27:55.000 365 33409.26 379.18 2294.61 26.51 2011-12-31 09:27:56.000 365 33409.30 379.18 2294.58 26.51 2011-12-31 09:27:57.000 365 33409.34 379.20 2294.65 26.51 2011-12-31 09:27:58.000 365 33409.33 379.20 2294.56 26.51 2011-12-31 09:27:59.000 365 33409.30 379.20 2294.56 26.51 2011-12-31 09:28:00.000 365 33409.18 379.22 2294.67 26.51 2011-12-31 09:28:01.000 365 33409.26 379.20 2294.62 26.51 2011-12-31 09:28:02.000 365 33409.25 379.17 2294.64 26.51 2011-12-31 09:28:03.000 365 33409.30 379.15 2294.67 26.51 2011-12-31 09:28:04.000 365 33409.18 379.15 2294.62 26.51 2011-12-31 09:28:05.000 365 33409.17 379.13 2294.73 26.51 2011-12-31 09:28:06.000 365 33409.28 379.19 2294.67 26.51 2011-12-31 09:28:06.000 365 33409.26 379.18 2294.69 26.51 2011-12-31 09:28:08.000 365 33409.28 379.18 2294.67 26.51 2011-12-31 09:28:09.000 365 33409.27 379.16 2294.70 26.51 2011-12-31 09:28:10.000 365 33409.22 379.16 2294.68 26.51 2011-12-31 09:28:11.000 365 33409.18 379.19 2294.65 26.51 2011-12-31 09:28:12.000 365 33409.14 379.20 2294.73 26.51 2011-12-31 09:28:13.000 365 33409.20 379.20 2294.75 26.51 2011-12-31 09:28:14.000 365 33409.17 379.24 2294.73 26.51 2011-12-31 09:28:15.000 365 33409.20 379.25 2294.76 26.51 2011-12-31 09:28:16.000 365 33409.07 379.24 2294.72 26.51 2011-12-31 09:28:17.000 365 33409.18 379.23 2294.65 26.51 2011-12-31 09:28:18.000 365 33409.08 379.25 2294.68 26.51 2011-12-31 09:28:19.000 365 33409.18 379.26 2294.71 26.51 2011-12-31 09:28:19.000 365 33409.20 379.26 2294.76 26.51 2011-12-31 09:28:21.000 365 33409.08 379.29 2294.77 26.51 2011-12-31 09:28:22.000 365 33409.09 379.30 2294.70 26.51 2011-12-31 09:28:23.000 365 33409.19 379.25 2294.77 26.51 2011-12-31 09:28:24.000 365 33409.18 379.30 2294.80 26.51 2011-12-31 09:28:25.000 365 33409.11 379.27 2294.80 26.51 2011-12-31 09:28:26.000 365 33409.14 379.31 2294.78 26.51 2011-12-31 09:28:27.000 365 33409.21 379.31 2294.80 26.51 2011-12-31 09:28:28.000 365 33409.16 379.34 2294.80 26.51 2011-12-31 09:28:29.000 365 33409.04 379.36 2294.73 26.51 2011-12-31 09:28:30.000 365 33409.21 379.38 2294.78 26.51 2011-12-31 09:28:31.000 365 33409.17 379.35 2294.82 26.51 2011-12-31 09:28:32.000 365 33409.13 379.37 2294.77 26.51 2011-12-31 09:28:33.000 365 33409.15 379.38 2294.82 26.51 2011-12-31 09:28:34.000 365 33409.10 379.36 2294.74 26.51 2011-12-31 09:28:35.000 365 33409.08 379.36 2294.80 26.51 2011-12-31 09:28:36.000 365 33409.17 379.40 2294.87 26.51 2011-12-31 09:28:37.000 365 33409.14 379.42 2294.84 26.51 2011-12-31 09:28:38.000 365 33409.19 379.36 2294.80 26.51 2011-12-31 09:28:39.000 365 33409.17 379.39 2294.84 26.51 2011-12-31 09:28:40.000 365 33409.23 379.41 2294.77 26.51 2011-12-31 09:28:41.000 365 33409.14 379.39 2294.71 26.51 2011-12-31 09:28:42.000 365 33409.26 379.39 2294.83 26.51 2011-12-31 09:28:43.000 365 33409.18 379.36 2294.75 26.51 2011-12-31 09:28:44.000 365 33409.21 379.33 2294.86 26.51 2011-12-31 09:28:45.000 365 33409.33 379.34 2294.86 26.51 2011-12-31 09:28:46.000 365 33409.30 379.34 2294.86 26.51 2011-12-31 09:28:47.000 365 33409.24 379.31 2294.81 26.51 2011-12-31 09:28:48.000 365 33409.31 379.25 2294.78 26.51 2011-12-31 09:28:49.000 365 33409.31 379.25 2294.77 26.51 2011-12-31 09:28:50.000 365 33409.33 379.27 2294.83 26.51 2011-12-31 09:28:51.000 365 33409.41 379.25 2294.77 26.51 2011-12-31 09:28:52.000 365 33409.33 379.26 2294.79 26.51 2011-12-31 09:28:53.000 365 33409.50 379.26 2294.74 26.51 2011-12-31 09:28:54.000 365 33409.50 379.27 2294.73 26.51 2011-12-31 09:28:55.000 365 33409.47 379.26 2294.80 26.51 2011-12-31 09:28:56.000 365 33409.48 379.23 2294.64 26.51 2011-12-31 09:28:57.000 365 33409.55 379.21 2294.61 26.51 2011-12-31 09:28:58.000 365 33409.56 379.23 2294.67 26.51 2011-12-31 09:28:59.000 365 33409.46 379.20 2294.73 26.51 2011-12-31 09:29:00.000 365 33409.60 379.16 2294.65 26.51 2011-12-31 09:29:00.000 365 33409.51 379.20 2294.70 26.51 2011-12-31 09:29:02.000 365 33409.56 379.19 2294.65 26.51 2011-12-31 09:29:03.000 365 33409.56 379.17 2294.61 26.51 2011-12-31 09:29:04.000 365 33409.52 379.19 2294.56 26.51 2011-12-31 09:29:05.000 365 33409.64 379.20 2294.56 26.51 2011-12-31 09:29:06.000 365 33409.66 379.23 2294.61 26.51 2011-12-31 09:29:07.000 365 33409.57 379.24 2294.57 26.51 2011-12-31 09:29:08.000 365 33409.63 379.20 2294.59 26.51 2011-12-31 09:29:09.000 365 33409.67 379.21 2294.58 26.51 2011-12-31 09:29:10.000 365 33409.58 379.21 2294.58 26.51 2011-12-31 09:29:11.000 365 33409.70 379.21 2294.55 26.51 2011-12-31 09:29:12.000 365 33409.57 379.26 2294.46 26.51 2011-12-31 09:29:13.000 365 33409.60 379.24 2294.51 26.51 2011-12-31 09:29:13.000 365 33409.64 379.28 2294.45 26.51 2011-12-31 09:29:15.000 365 33409.66 379.29 2294.64 26.51 2011-12-31 09:29:16.000 365 33409.55 379.27 2294.60 26.51 2011-12-31 09:29:17.000 365 33409.68 379.30 2294.53 26.51 2011-12-31 09:29:18.000 365 33409.52 379.32 2294.45 26.51 2011-12-31 09:29:19.000 365 33409.55 379.32 2294.51 26.51 2011-12-31 09:29:20.000 365 33409.57 379.37 2294.55 26.51 2011-12-31 09:29:21.000 365 33409.66 379.36 2294.45 26.51 2011-12-31 09:29:22.000 365 33409.67 379.38 2294.49 26.51 2011-12-31 09:29:23.000 365 33409.64 379.37 2294.49 26.51 2011-12-31 09:29:24.000 365 33409.72 379.39 2294.48 26.51 2011-12-31 09:29:25.000 365 33409.67 379.39 2294.43 26.51 2011-12-31 09:29:26.000 365 33409.74 379.42 2294.47 26.51 2011-12-31 09:29:27.000 365 33409.81 379.44 2294.46 26.51 2011-12-31 09:29:28.000 365 33409.75 379.40 2294.43 26.51 2011-12-31 09:29:29.000 365 33409.74 379.41 2294.45 26.51 2011-12-31 09:29:30.000 365 33409.79 379.41 2294.43 26.51 2011-12-31 09:29:31.000 365 33409.76 379.41 2294.46 26.51 2011-12-31 09:29:32.000 365 33409.83 379.35 2294.41 26.51 2011-12-31 09:29:33.000 365 33409.85 379.31 2294.42 26.51 2011-12-31 09:29:34.000 365 33409.91 379.35 2294.31 26.51 2011-12-31 09:29:35.000 365 33409.85 379.36 2294.42 26.51 2011-12-31 09:29:36.000 365 33409.92 379.36 2294.39 26.51 2011-12-31 09:29:37.000 365 33409.79 379.33 2294.37 26.51 2011-12-31 09:29:38.000 365 33409.92 379.33 2294.43 26.51 2011-12-31 09:29:39.000 365 33409.92 379.32 2294.46 26.51 2011-12-31 09:29:40.000 365 33409.89 379.29 2294.46 26.51 2011-12-31 09:29:41.000 365 33409.81 379.27 2294.38 26.51 2011-12-31 09:29:42.000 365 33409.92 379.26 2294.33 26.51 2011-12-31 09:29:43.000 365 33409.89 379.26 2294.35 26.51 2011-12-31 09:29:44.000 365 33409.97 379.22 2294.36 26.51 2011-12-31 09:29:45.000 365 33409.93 379.26 2294.31 26.51 2011-12-31 09:29:46.000 365 33409.85 379.21 2294.36 26.51 2011-12-31 09:29:47.000 365 33409.90 379.21 2294.31 26.51 2011-12-31 09:29:48.000 365 33409.88 379.20 2294.33 26.51 2011-12-31 09:29:49.000 365 33409.90 379.20 2294.31 26.51 2011-12-31 09:29:50.000 365 33409.87 379.24 2294.31 26.51 2011-12-31 09:29:51.000 365 33409.88 379.23 2294.36 26.51 2011-12-31 09:29:52.000 365 33410.05 379.22 2294.20 26.51 2011-12-31 09:29:53.000 365 33410.00 379.19 2294.32 26.51 2011-12-31 09:29:54.000 365 33410.00 379.24 2294.39 26.51 2011-12-31 09:29:54.000 365 33409.89 379.20 2294.32 26.51 2011-12-31 09:29:56.000 365 33410.01 379.20 2294.28 26.51 2011-12-31 09:29:57.000 365 33409.93 379.24 2294.22 26.51 2011-12-31 09:29:58.000 365 33410.03 379.27 2294.16 26.51 2011-12-31 09:29:59.000 365 33409.97 379.22 2294.25 26.51 2011-12-31 09:30:00.000 365 33410.03 379.25 2294.16 26.51 2011-12-31 09:30:01.000 365 33410.02 379.22 2294.15 26.51 2011-12-31 09:30:02.000 365 33410.09 379.21 2294.28 26.51 2011-12-31 09:30:03.000 365 33410.10 379.26 2294.22 26.51 2011-12-31 09:30:04.000 365 33410.15 379.23 2294.14 26.51 2011-12-31 09:30:05.000 365 33410.13 379.21 2294.18 26.51 2011-12-31 09:30:06.000 365 33410.31 379.25 2294.22 26.51 2011-12-31 09:30:07.000 365 33410.23 379.26 2294.22 26.51 2011-12-31 09:30:07.000 365 33410.28 379.25 2294.13 26.51 2011-12-31 09:30:09.000 365 33410.35 379.23 2294.16 26.51 2011-12-31 09:30:10.000 365 33410.35 379.24 2294.16 26.51 2011-12-31 09:30:11.000 365 33410.23 379.22 2294.27 26.51 2011-12-31 09:30:12.000 365 33410.36 379.24 2294.21 26.51 2011-12-31 09:30:13.000 365 33410.30 379.22 2294.12 26.51 2011-12-31 09:30:14.000 365 33410.39 379.22 2294.16 26.51 2011-12-31 09:30:15.000 365 33410.45 379.24 2294.09 26.51 2011-12-31 09:30:16.000 365 33410.42 379.23 2294.10 26.51 2011-12-31 09:30:17.000 365 33410.53 379.22 2294.06 26.51 2011-12-31 09:30:18.000 365 33410.44 379.21 2294.11 26.51 2011-12-31 09:30:19.000 365 33410.53 379.19 2294.09 26.51 2011-12-31 09:30:20.000 365 33410.57 379.19 2294.10 26.51 2011-12-31 09:30:21.000 365 33410.64 379.21 2294.00 26.51 2011-12-31 09:30:22.000 365 33410.72 379.13 2294.05 26.51 2011-12-31 09:30:23.000 365 33410.54 379.21 2293.99 26.51 2011-12-31 09:30:24.000 365 33410.84 379.21 2294.08 26.51 2011-12-31 09:30:25.000 365 33410.76 379.18 2294.07 26.51 2011-12-31 09:30:26.000 365 33410.81 379.16 2294.00 26.51 2011-12-31 09:30:27.000 365 33410.89 379.18 2293.90 26.51 2011-12-31 09:30:28.000 365 33410.93 379.12 2293.98 26.51 2011-12-31 09:30:29.000 365 33410.92 379.12 2293.90 26.51 2011-12-31 09:30:30.000 365 33411.06 379.12 2293.96 26.51 2011-12-31 09:30:31.000 365 33410.97 379.10 2293.90 26.51 2011-12-31 09:30:32.000 365 33410.99 379.10 2293.85 26.51 2011-12-31 09:30:33.000 365 33411.06 379.09 2293.84 26.51 2011-12-31 09:30:34.000 365 33411.10 379.10 2293.80 26.51 2011-12-31 09:30:35.000 365 33411.00 379.08 2293.82 26.51 2011-12-31 09:30:36.000 365 33411.26 379.07 2293.75 26.51 2011-12-31 09:30:37.000 365 33411.22 379.04 2293.68 26.51 2011-12-31 09:30:38.000 365 33411.19 379.04 2293.70 26.51 2011-12-31 09:30:39.000 365 33411.23 379.05 2293.72 26.51 2011-12-31 09:30:40.000 365 33411.16 379.03 2293.74 26.51 2011-12-31 09:30:41.000 365 33411.29 379.00 2293.71 26.51 2011-12-31 09:30:42.000 365 33411.19 379.00 2293.75 26.51 2011-12-31 09:30:43.000 365 33411.22 378.94 2293.72 26.51 2011-12-31 09:30:44.000 365 33411.36 378.96 2293.66 26.51 2011-12-31 09:30:45.000 365 33411.41 379.01 2293.53 26.51 2011-12-31 09:30:46.000 365 33411.39 378.99 2293.57 26.51 2011-12-31 09:30:47.000 365 33411.36 378.97 2293.57 26.51 2011-12-31 09:30:48.000 365 33411.48 378.98 2293.58 26.51 2011-12-31 09:30:48.000 365 33411.39 378.96 2293.61 26.51 2011-12-31 09:30:50.000 365 33411.47 378.94 2293.51 26.51 2011-12-31 09:30:51.000 365 33411.50 378.95 2293.52 26.51 2011-12-31 09:30:52.000 365 33411.51 378.95 2293.47 26.51 2011-12-31 09:30:53.000 365 33411.47 378.94 2293.51 26.51 2011-12-31 09:30:54.000 365 33411.56 378.92 2293.37 26.51 2011-12-31 09:30:55.000 365 33411.49 378.91 2293.36 26.51 2011-12-31 09:30:56.000 365 33411.61 378.95 2293.46 26.51 2011-12-31 09:30:57.000 365 33411.60 378.95 2293.34 26.51 2011-12-31 09:30:58.000 365 33411.57 378.91 2293.39 26.51 2011-12-31 09:30:59.000 365 33411.66 378.94 2293.42 26.51 2011-12-31 09:31:00.000 365 33411.71 378.97 2293.37 26.51 2011-12-31 09:31:01.000 365 33411.74 378.94 2293.31 26.51 2011-12-31 09:31:01.000 365 33411.72 378.97 2293.37 26.51 2011-12-31 09:31:03.000 365 33411.72 378.94 2293.39 26.51 2011-12-31 09:31:04.000 365 33411.68 378.93 2293.30 26.51 2011-12-31 09:31:05.000 365 33411.77 378.93 2293.30 26.51 2011-12-31 09:31:06.000 365 33411.78 378.95 2293.22 26.51 2011-12-31 09:31:07.000 365 33411.74 378.95 2293.25 26.51 2011-12-31 09:31:08.000 365 33411.83 378.96 2293.31 26.51 2011-12-31 09:31:09.000 365 33411.87 378.97 2293.22 26.51 2011-12-31 09:31:10.000 365 33411.94 378.95 2293.25 26.51 2011-12-31 09:31:11.000 365 33411.87 378.94 2293.24 26.51 2011-12-31 09:31:12.000 365 33411.92 378.92 2293.26 26.51 2011-12-31 09:31:13.000 365 33411.93 378.93 2293.23 26.51 2011-12-31 09:31:14.000 365 33412.00 378.95 2293.26 26.51 2011-12-31 09:31:15.000 365 33412.00 378.98 2293.15 26.51 2011-12-31 09:31:16.000 365 33412.10 378.91 2293.22 26.51 2011-12-31 09:31:17.000 365 33411.92 378.94 2293.21 26.51 2011-12-31 09:31:18.000 365 33412.06 378.94 2293.14 26.51 2011-12-31 09:31:19.000 365 33412.00 378.92 2293.13 26.51 2011-12-31 09:31:20.000 365 33412.03 378.89 2293.10 26.51 2011-12-31 09:31:21.000 365 33412.17 378.93 2293.02 26.51 2011-12-31 09:31:22.000 365 33412.15 378.85 2293.01 26.51 2011-12-31 09:31:23.000 365 33412.23 378.86 2293.00 26.51 2011-12-31 09:31:24.000 365 33412.22 378.87 2293.01 26.51 2011-12-31 09:31:25.000 365 33412.18 378.87 2292.99 26.51 2011-12-31 09:31:26.000 365 33412.31 378.88 2292.97 26.51 2011-12-31 09:31:27.000 365 33412.28 378.85 2292.97 26.51 2011-12-31 09:31:28.000 365 33412.20 378.87 2293.00 26.51 2011-12-31 09:31:29.000 365 33412.25 378.85 2292.95 26.51 2011-12-31 09:31:30.000 365 33412.25 378.82 2292.90 26.51 2011-12-31 09:31:31.000 365 33412.31 378.82 2292.89 26.51 2011-12-31 09:31:32.000 365 33412.32 378.86 2292.90 26.51 2011-12-31 09:31:33.000 365 33412.42 378.83 2292.99 26.51 2011-12-31 09:31:34.000 365 33412.30 378.83 2292.85 26.51 2011-12-31 09:31:35.000 365 33412.37 378.85 2292.90 26.51 2011-12-31 09:31:36.000 365 33412.46 378.84 2292.74 26.51 2011-12-31 09:31:37.000 365 33412.37 378.79 2292.78 26.51 2011-12-31 09:31:38.000 365 33412.44 378.82 2292.85 26.51 2011-12-31 09:31:39.000 365 33412.50 378.81 2292.77 26.51 2011-12-31 09:31:40.000 365 33412.49 378.82 2292.76 26.51 2011-12-31 09:31:41.000 365 33412.45 378.81 2292.81 26.51 2011-12-31 09:31:42.000 365 33412.53 378.85 2292.69 26.51 2011-12-31 09:31:42.000 365 33412.52 378.84 2292.67 26.51 2011-12-31 09:31:44.000 365 33412.46 378.84 2292.68 26.51 2011-12-31 09:31:45.000 365 33412.61 378.83 2292.81 26.51 2011-12-31 09:31:46.000 365 33412.62 378.86 2292.75 26.51 2011-12-31 09:31:47.000 365 33412.61 378.87 2292.64 26.51 2011-12-31 09:31:48.000 365 33412.56 378.87 2292.70 26.51 2011-12-31 09:31:49.000 365 33412.67 378.89 2292.61 26.51 2011-12-31 09:31:50.000 365 33412.58 378.91 2292.61 26.51 2011-12-31 09:31:51.000 365 33412.64 378.87 2292.64 26.51 2011-12-31 09:31:52.000 365 33412.74 378.90 2292.65 26.51 2011-12-31 09:31:53.000 365 33412.62 378.90 2292.62 26.51 2011-12-31 09:31:54.000 365 33412.70 378.91 2292.64 26.51 2011-12-31 09:31:55.000 365 33412.68 378.91 2292.57 26.51 2011-12-31 09:31:55.000 365 33412.70 378.93 2292.57 26.51 2011-12-31 09:31:57.000 365 33412.74 378.96 2292.50 26.51 2011-12-31 09:31:58.000 365 33412.86 378.95 2292.57 26.51 2011-12-31 09:31:59.000 365 33412.82 378.93 2292.64 26.50 2011-12-31 09:32:00.000 365 33412.98 379.00 2292.59 26.51 2011-12-31 09:32:01.000 365 33412.81 378.94 2292.54 26.50 2011-12-31 09:32:02.000 365 33412.93 378.93 2292.56 26.50 2011-12-31 09:32:03.000 365 33412.89 378.97 2292.52 26.50 2011-12-31 09:32:04.000 365 33412.90 378.99 2292.53 26.50 2011-12-31 09:32:05.000 365 33413.05 378.94 2292.48 26.50 2011-12-31 09:32:06.000 365 33412.90 378.98 2292.55 26.50 2011-12-31 09:32:07.000 365 33413.09 378.96 2292.51 26.50 2011-12-31 09:32:08.000 365 33413.10 378.96 2292.50 26.50 2011-12-31 09:32:09.000 365 33413.14 378.94 2292.57 26.50 2011-12-31 09:32:10.000 365 33413.17 378.94 2292.46 26.50 2011-12-31 09:32:11.000 365 33413.18 378.98 2292.49 26.50 2011-12-31 09:32:12.000 365 33413.21 378.96 2292.44 26.50 2011-12-31 09:32:13.000 365 33413.20 378.95 2292.45 26.50 2011-12-31 09:32:14.000 365 33413.25 378.94 2292.34 26.50 2011-12-31 09:32:15.000 365 33413.34 378.95 2292.42 26.50 2011-12-31 09:32:16.000 365 33413.36 378.94 2292.42 26.50 2011-12-31 09:32:17.000 365 33413.34 378.94 2292.39 26.50 2011-12-31 09:32:18.000 365 33413.35 378.93 2292.41 26.50 2011-12-31 09:32:19.000 365 33413.48 378.93 2292.38 26.50 2011-12-31 09:32:20.000 365 33413.48 378.93 2292.35 26.50 2011-12-31 09:32:21.000 365 33413.51 378.93 2292.25 26.50 2011-12-31 09:32:22.000 365 33413.52 378.95 2292.32 26.50 2011-12-31 09:32:23.000 365 33413.52 378.92 2292.25 26.50 2011-12-31 09:32:24.000 365 33413.57 378.91 2292.28 26.50 2011-12-31 09:32:25.000 365 33413.67 378.93 2292.16 26.50 2011-12-31 09:32:26.000 365 33413.58 378.92 2292.12 26.50 2011-12-31 09:32:27.000 365 33413.69 378.92 2292.23 26.50 2011-12-31 09:32:28.000 365 33413.70 378.94 2292.16 26.50 2011-12-31 09:32:29.000 365 33413.75 378.91 2292.20 26.50 2011-12-31 09:32:30.000 365 33413.80 378.89 2292.10 26.50 2011-12-31 09:32:31.000 365 33413.87 378.93 2292.08 26.50 2011-12-31 09:32:32.000 365 33413.84 378.93 2292.08 26.50 2011-12-31 09:32:33.000 365 33413.90 378.90 2292.06 26.50 2011-12-31 09:32:34.000 365 33414.00 378.87 2292.14 26.50 2011-12-31 09:32:35.000 365 33413.97 378.88 2292.09 26.50 2011-12-31 09:32:36.000 365 33414.10 378.88 2292.04 26.50 2011-12-31 09:32:36.000 365 33414.01 378.88 2292.03 26.50 2011-12-31 09:32:38.000 365 33414.00 378.86 2292.03 26.50 2011-12-31 09:32:39.000 365 33414.13 378.91 2291.98 26.50 2011-12-31 09:32:40.000 365 33414.11 378.88 2291.92 26.50 2011-12-31 09:32:41.000 365 33414.09 378.86 2291.92 26.50 2011-12-31 09:32:42.000 365 33414.19 378.90 2291.88 26.50 2011-12-31 09:32:43.000 365 33414.28 378.89 2291.90 26.50 2011-12-31 09:32:44.000 365 33414.32 378.89 2291.86 26.50 2011-12-31 09:32:45.000 365 33414.34 378.92 2291.90 26.50 2011-12-31 09:32:46.000 365 33414.38 378.90 2291.84 26.50 2011-12-31 09:32:47.000 365 33414.47 378.89 2291.86 26.50 2011-12-31 09:32:48.000 365 33414.32 378.95 2291.82 26.50 2011-12-31 09:32:49.000 365 33414.53 378.86 2291.76 26.50 2011-12-31 09:32:49.000 365 33414.49 378.88 2291.77 26.50 2011-12-31 09:32:51.000 365 33414.60 378.86 2291.68 26.50 2011-12-31 09:32:52.000 365 33414.67 378.87 2291.68 26.50 2011-12-31 09:32:53.000 365 33414.59 378.93 2291.69 26.50 2011-12-31 09:32:54.000 365 33414.72 378.91 2291.72 26.50 2011-12-31 09:32:55.000 365 33414.78 378.91 2291.61 26.50 2011-12-31 09:32:56.000 365 33414.74 378.91 2291.68 26.50 2011-12-31 09:32:57.000 365 33414.78 378.88 2291.57 26.50 2011-12-31 09:32:58.000 365 33414.85 378.96 2291.55 26.50 2011-12-31 09:32:59.000 365 33414.85 378.91 2291.57 26.50 2011-12-31 09:33:00.000 365 33415.02 378.88 2291.57 26.50 2011-12-31 09:33:01.000 365 33414.98 378.89 2291.54 26.50 2011-12-31 09:33:02.000 365 33415.06 378.86 2291.51 26.50 2011-12-31 09:33:03.000 365 33415.09 378.89 2291.53 26.50 2011-12-31 09:33:04.000 365 33415.20 378.89 2291.55 26.50 2011-12-31 09:33:05.000 365 33415.22 378.87 2291.43 26.50 2011-12-31 09:33:06.000 365 33415.25 378.83 2291.42 26.50 2011-12-31 09:33:07.000 365 33415.36 378.83 2291.45 26.51 2011-12-31 09:33:08.000 365 33415.35 378.85 2291.38 26.51 2011-12-31 09:33:09.000 365 33415.37 378.82 2291.43 26.50 2011-12-31 09:33:10.000 365 33415.39 378.83 2291.32 26.51 2011-12-31 09:33:11.000 365 33415.46 378.86 2291.32 26.50 2011-12-31 09:33:12.000 365 33415.51 378.83 2291.26 26.51 2011-12-31 09:33:13.000 365 33415.68 378.80 2291.23 26.50 2011-12-31 09:33:14.000 365 33415.66 378.77 2291.23 26.50 2011-12-31 09:33:15.000 365 33415.68 378.83 2291.18 26.50 2011-12-31 09:33:16.000 365 33415.77 378.87 2291.23 26.50 2011-12-31 09:33:17.000 365 33415.80 378.80 2291.09 26.50 2011-12-31 09:33:18.000 365 33415.74 378.78 2291.12 26.50 2011-12-31 09:33:19.000 365 33415.85 378.79 2291.18 26.50 2011-12-31 09:33:20.000 365 33415.87 378.79 2291.14 26.50 2011-12-31 09:33:21.000 365 33415.96 378.77 2291.19 26.50 2011-12-31 09:33:22.000 365 33415.98 378.79 2291.07 26.50 2011-12-31 09:33:23.000 365 33415.93 378.79 2291.07 26.50 2011-12-31 09:33:24.000 365 33415.99 378.76 2291.02 26.50 2011-12-31 09:33:25.000 365 33416.09 378.74 2290.98 26.50 2011-12-31 09:33:26.000 365 33416.12 378.72 2290.96 26.50 2011-12-31 09:33:27.000 365 33416.21 378.71 2290.96 26.50 2011-12-31 09:33:28.000 365 33416.25 378.76 2290.88 26.50 2011-12-31 09:33:29.000 365 33416.37 378.73 2290.86 26.50 2011-12-31 09:33:30.000 365 33416.31 378.69 2290.83 26.50 2011-12-31 09:33:30.000 365 33416.40 378.71 2290.88 26.50 2011-12-31 09:33:32.000 365 33416.44 378.72 2290.80 26.50 2011-12-31 09:33:33.000 365 33416.37 378.71 2290.76 26.50 2011-12-31 09:33:34.000 365 33416.51 378.67 2290.80 26.50 2011-12-31 09:33:35.000 365 33416.49 378.66 2290.71 26.50 2011-12-31 09:33:36.000 365 33416.40 378.69 2290.73 26.50 2011-12-31 09:33:37.000 365 33416.60 378.71 2290.68 26.50 2011-12-31 09:33:38.000 365 33416.58 378.71 2290.67 26.50 2011-12-31 09:33:39.000 365 33416.59 378.68 2290.64 26.50 2011-12-31 09:33:40.000 365 33416.68 378.64 2290.59 26.50 2011-12-31 09:33:41.000 365 33416.73 378.67 2290.58 26.50 2011-12-31 09:33:42.000 365 33416.80 378.71 2290.61 26.50 2011-12-31 09:33:43.000 365 33416.89 378.65 2290.50 26.50 2011-12-31 09:33:43.000 365 33416.90 378.64 2290.46 26.50 2011-12-31 09:33:45.000 365 33416.92 378.68 2290.48 26.50 2011-12-31 09:33:46.000 365 33417.00 378.62 2290.42 26.51 2011-12-31 09:33:47.000 365 33417.02 378.60 2290.40 26.50 2011-12-31 09:33:48.000 365 33417.10 378.65 2290.41 26.50 2011-12-31 09:33:49.000 365 33417.09 378.66 2290.42 26.50 2011-12-31 09:33:50.000 365 33417.07 378.67 2290.42 26.50 2011-12-31 09:33:51.000 365 33417.29 378.62 2290.33 26.50 2011-12-31 09:33:52.000 365 33417.33 378.61 2290.31 26.50 2011-12-31 09:33:53.000 365 33417.19 378.64 2290.31 26.51 2011-12-31 09:33:54.000 365 33417.37 378.62 2290.28 26.50 2011-12-31 09:33:55.000 365 33417.40 378.63 2290.30 26.50 2011-12-31 09:33:56.000 365 33417.43 378.61 2290.30 26.50 2011-12-31 09:33:57.000 365 33417.51 378.59 2290.21 26.50 2011-12-31 09:33:58.000 365 33417.57 378.58 2290.21 26.50 2011-12-31 09:33:59.000 365 33417.50 378.58 2290.14 26.50 2011-12-31 09:34:00.000 365 33417.66 378.56 2290.01 26.50 2011-12-31 09:34:01.000 365 33417.76 378.52 2290.05 26.50 2011-12-31 09:34:02.000 365 33417.78 378.51 2290.07 26.50 2011-12-31 09:34:03.000 365 33417.83 378.54 2290.09 26.50 2011-12-31 09:34:04.000 365 33417.86 378.50 2290.08 26.50 2011-12-31 09:34:05.000 365 33417.85 378.50 2289.99 26.50 2011-12-31 09:34:06.000 365 33417.95 378.47 2290.02 26.50 2011-12-31 09:34:07.000 365 33417.96 378.43 2289.98 26.50 2011-12-31 09:34:08.000 365 33418.07 378.42 2290.02 26.50 2011-12-31 09:34:09.000 365 33418.07 378.48 2290.01 26.50 2011-12-31 09:34:10.000 365 33418.07 378.48 2289.97 26.50 2011-12-31 09:34:11.000 365 33418.08 378.40 2289.92 26.50 2011-12-31 09:34:12.000 365 33418.23 378.41 2289.82 26.50 2011-12-31 09:34:13.000 365 33418.24 378.38 2289.82 26.50 2011-12-31 09:34:14.000 365 33418.22 378.38 2289.77 26.50 2011-12-31 09:34:15.000 365 33418.30 378.40 2289.80 26.50 2011-12-31 09:34:16.000 365 33418.45 378.38 2289.78 26.50 2011-12-31 09:34:17.000 365 33418.39 378.37 2289.74 26.50 2011-12-31 09:34:18.000 365 33418.52 378.35 2289.64 26.50 2011-12-31 09:34:19.000 365 33418.55 378.33 2289.66 26.50 2011-12-31 09:34:20.000 365 33418.55 378.32 2289.70 26.50 2011-12-31 09:34:21.000 365 33418.56 378.33 2289.67 26.50 2011-12-31 09:34:22.000 365 33418.58 378.36 2289.59 26.50 2011-12-31 09:34:23.000 365 33418.73 378.29 2289.61 26.50 2011-12-31 09:34:24.000 365 33418.63 378.33 2289.51 26.50 2011-12-31 09:34:24.000 365 33418.73 378.28 2289.56 26.50 2011-12-31 09:34:26.000 365 33418.78 378.32 2289.55 26.50 2011-12-31 09:34:27.000 365 33418.83 378.33 2289.55 26.50 2011-12-31 09:34:28.000 365 33418.91 378.36 2289.53 26.50 2011-12-31 09:34:29.000 365 33418.88 378.31 2289.47 26.50 2011-12-31 09:34:30.000 365 33418.92 378.30 2289.44 26.50 2011-12-31 09:34:31.000 365 33418.86 378.33 2289.48 26.50 2011-12-31 09:34:32.000 365 33418.91 378.33 2289.46 26.50 2011-12-31 09:34:33.000 365 33418.97 378.34 2289.39 26.50 2011-12-31 09:34:34.000 365 33419.08 378.36 2289.39 26.50 2011-12-31 09:34:35.000 365 33419.08 378.32 2289.32 26.50 2011-12-31 09:34:36.000 365 33419.08 378.33 2289.38 26.50 2011-12-31 09:34:37.000 365 33419.14 378.35 2289.30 26.50 2011-12-31 09:34:37.000 365 33419.16 378.38 2289.30 26.50 2011-12-31 09:34:39.000 365 33419.14 378.40 2289.30 26.50 2011-12-31 09:34:40.000 365 33419.27 378.33 2289.26 26.50 2011-12-31 09:34:41.000 365 33419.22 378.39 2289.30 26.50 2011-12-31 09:34:42.000 365 33419.26 378.37 2289.26 26.50 2011-12-31 09:34:43.000 365 33419.19 378.34 2289.21 26.50 2011-12-31 09:34:44.000 365 33419.22 378.36 2289.17 26.50 2011-12-31 09:34:45.000 365 33419.26 378.42 2289.30 26.50 2011-12-31 09:34:46.000 365 33419.39 378.41 2289.15 26.50 2011-12-31 09:34:47.000 365 33419.33 378.41 2289.24 26.50 2011-12-31 09:34:48.000 365 33419.25 378.43 2289.21 26.50 2011-12-31 09:34:49.000 365 33419.35 378.46 2289.16 26.50 2011-12-31 09:34:50.000 365 33419.35 378.45 2289.16 26.50 2011-12-31 09:34:51.000 365 33419.36 378.45 2289.12 26.50 2011-12-31 09:34:52.000 365 33419.48 378.50 2289.16 26.50 2011-12-31 09:34:53.000 365 33419.45 378.50 2289.13 26.50 2011-12-31 09:34:54.000 365 33419.45 378.51 2289.12 26.50 2011-12-31 09:34:55.000 365 33419.48 378.46 2289.10 26.50 2011-12-31 09:34:56.000 365 33419.45 378.46 2289.15 26.50 2011-12-31 09:34:57.000 365 33419.48 378.47 2289.09 26.50 2011-12-31 09:34:58.000 365 33419.58 378.48 2289.16 26.50 2011-12-31 09:34:59.000 365 33419.60 378.48 2289.11 26.50 2011-12-31 09:35:00.000 365 33419.59 378.50 2289.14 26.50 2011-12-31 09:35:01.000 365 33419.76 378.52 2289.06 26.50 2011-12-31 09:35:02.000 365 33419.73 378.46 2289.03 26.50 2011-12-31 09:35:03.000 365 33419.78 378.47 2289.08 26.50 2011-12-31 09:35:04.000 365 33419.85 378.46 2289.04 26.50 2011-12-31 09:35:05.000 365 33419.81 378.46 2289.02 26.50 2011-12-31 09:35:06.000 365 33419.87 378.45 2289.07 26.50 2011-12-31 09:35:07.000 365 33419.96 378.52 2288.92 26.50 2011-12-31 09:35:08.000 365 33419.96 378.48 2288.94 26.50 2011-12-31 09:35:09.000 365 33419.97 378.41 2288.97 26.50 2011-12-31 09:35:10.000 365 33420.03 378.44 2289.03 26.50 2011-12-31 09:35:11.000 365 33419.90 378.39 2288.82 26.50 2011-12-31 09:35:12.000 365 33420.00 378.43 2288.91 26.50 2011-12-31 09:35:13.000 365 33420.04 378.39 2288.95 26.50 2011-12-31 09:35:14.000 365 33420.06 378.37 2288.90 26.50 2011-12-31 09:35:15.000 365 33420.13 378.39 2288.93 26.50 2011-12-31 09:35:16.000 365 33420.21 378.34 2288.91 26.50 2011-12-31 09:35:17.000 365 33420.22 378.37 2288.96 26.50 2011-12-31 09:35:18.000 365 33420.28 378.36 2288.82 26.50 2011-12-31 09:35:18.000 365 33420.31 378.36 2288.85 26.50 2011-12-31 09:35:20.000 365 33420.28 378.36 2288.84 26.50 2011-12-31 09:35:21.000 365 33420.37 378.37 2288.77 26.50 2011-12-31 09:35:22.000 365 33420.41 378.34 2288.76 26.50 2011-12-31 09:35:23.000 365 33420.36 378.33 2288.73 26.50 2011-12-31 09:35:24.000 365 33420.49 378.37 2288.76 26.50 2011-12-31 09:35:25.000 365 33420.47 378.33 2288.69 26.50 2011-12-31 09:35:26.000 365 33420.48 378.34 2288.68 26.50 2011-12-31 09:35:27.000 365 33420.58 378.35 2288.65 26.50 2011-12-31 09:35:28.000 365 33420.59 378.34 2288.66 26.50 2011-12-31 09:35:29.000 365 33420.62 378.28 2288.65 26.50 2011-12-31 09:35:30.000 365 33420.61 378.35 2288.68 26.50 2011-12-31 09:35:31.000 365 33420.70 378.28 2288.60 26.50 2011-12-31 09:35:31.000 365 33420.70 378.30 2288.61 26.50 2011-12-31 09:35:33.000 365 33420.73 378.29 2288.56 26.50 2011-12-31 09:35:34.000 365 33420.78 378.27 2288.63 26.50 2011-12-31 09:35:35.000 365 33420.77 378.28 2288.54 26.50 2011-12-31 09:35:36.000 365 33420.82 378.27 2288.47 26.50 2011-12-31 09:35:37.000 365 33420.84 378.27 2288.52 26.50 2011-12-31 09:35:38.000 365 33420.85 378.24 2288.51 26.50 2011-12-31 09:35:39.000 365 33420.95 378.22 2288.45 26.50 2011-12-31 09:35:40.000 365 33420.94 378.23 2288.49 26.50 2011-12-31 09:35:41.000 365 33421.04 378.23 2288.45 26.50 2011-12-31 09:35:42.000 365 33420.90 378.24 2288.42 26.50 2011-12-31 09:35:43.000 365 33421.11 378.22 2288.38 26.50 2011-12-31 09:35:44.000 365 33421.12 378.19 2288.40 26.50 2011-12-31 09:35:45.000 365 33421.07 378.21 2288.38 26.50 2011-12-31 09:35:46.000 365 33421.02 378.20 2288.39 26.50 2011-12-31 09:35:47.000 365 33421.11 378.25 2288.34 26.50 2011-12-31 09:35:48.000 365 33421.09 378.19 2288.34 26.50 2011-12-31 09:35:49.000 365 33421.25 378.17 2288.34 26.50 2011-12-31 09:35:50.000 365 33421.22 378.14 2288.30 26.50 2011-12-31 09:35:51.000 365 33421.33 378.18 2288.27 26.50 2011-12-31 09:35:52.000 365 33421.26 378.16 2288.27 26.50 2011-12-31 09:35:53.000 365 33421.33 378.15 2288.21 26.50 2011-12-31 09:35:54.000 365 33421.42 378.18 2288.27 26.50 2011-12-31 09:35:55.000 365 33421.37 378.20 2288.26 26.50 2011-12-31 09:35:56.000 365 33421.36 378.21 2288.17 26.50 2011-12-31 09:35:57.000 365 33421.49 378.17 2288.13 26.50 2011-12-31 09:35:58.000 365 33421.46 378.15 2288.22 26.50 2011-12-31 09:35:59.000 365 33421.57 378.19 2288.12 26.50 2011-12-31 09:36:00.000 365 33421.54 378.19 2288.14 26.50 2011-12-31 09:36:01.000 365 33421.41 378.17 2288.09 26.50 2011-12-31 09:36:02.000 365 33421.62 378.11 2288.14 26.50 2011-12-31 09:36:03.000 365 33421.50 378.16 2288.10 26.50 2011-12-31 09:36:04.000 365 33421.57 378.17 2288.08 26.50 2011-12-31 09:36:05.000 365 33421.61 378.19 2288.11 26.50 2011-12-31 09:36:06.000 365 33421.57 378.16 2288.02 26.50 2011-12-31 09:36:07.000 365 33421.68 378.15 2288.08 26.50 2011-12-31 09:36:08.000 365 33421.67 378.15 2288.00 26.50 2011-12-31 09:36:09.000 365 33421.71 378.13 2288.10 26.50 2011-12-31 09:36:10.000 365 33421.63 378.13 2288.02 26.50 2011-12-31 09:36:11.000 365 33421.75 378.13 2287.98 26.50 2011-12-31 09:36:12.000 365 33421.67 378.15 2287.98 26.50 2011-12-31 09:36:12.000 365 33421.79 378.13 2287.89 26.50 2011-12-31 09:36:14.000 365 33421.68 378.10 2287.95 26.50 2011-12-31 09:36:15.000 365 33421.81 378.10 2287.94 26.50 2011-12-31 09:36:16.000 365 33421.80 378.09 2288.00 26.50 2011-12-31 09:36:17.000 365 33421.76 378.09 2287.95 26.50 2011-12-31 09:36:18.000 365 33421.68 378.05 2287.83 26.50 2011-12-31 09:36:19.000 365 33421.83 378.09 2287.98 26.50 2011-12-31 09:36:20.000 365 33421.78 378.08 2287.94 26.50 2011-12-31 09:36:21.000 365 33421.83 378.06 2288.00 26.50 2011-12-31 09:36:22.000 365 33421.86 378.06 2287.79 26.50 2011-12-31 09:36:23.000 365 33421.79 378.06 2287.89 26.50 2011-12-31 09:36:24.000 365 33421.87 378.04 2287.91 26.50 2011-12-31 09:36:25.000 365 33421.90 378.06 2287.88 26.50 2011-12-31 09:36:25.000 365 33421.89 378.03 2287.82 26.50 2011-12-31 09:36:27.000 365 33421.92 378.06 2287.85 26.50 2011-12-31 09:36:28.000 365 33421.89 378.04 2287.85 26.50 2011-12-31 09:36:29.000 365 33421.93 377.98 2287.82 26.50 2011-12-31 09:36:30.000 365 33421.94 378.02 2287.79 26.50 2011-12-31 09:36:31.000 365 33421.99 378.01 2287.85 26.50 2011-12-31 09:36:32.000 365 33421.94 377.94 2287.85 26.50 2011-12-31 09:36:33.000 365 33421.96 378.01 2287.79 26.50 2011-12-31 09:36:34.000 365 33421.98 378.02 2287.81 26.50 2011-12-31 09:36:35.000 365 33422.07 377.94 2287.70 26.50 2011-12-31 09:36:36.000 365 33422.02 377.99 2287.76 26.50 2011-12-31 09:36:37.000 365 33422.00 377.97 2287.68 26.50 2011-12-31 09:36:38.000 365 33422.07 377.94 2287.69 26.50 2011-12-31 09:36:39.000 365 33422.12 377.94 2287.73 26.50 2011-12-31 09:36:40.000 365 33422.02 377.93 2287.72 26.50 2011-12-31 09:36:41.000 365 33422.11 377.95 2287.69 26.50 2011-12-31 09:36:42.000 365 33422.07 377.92 2287.74 26.50 2011-12-31 09:36:43.000 365 33422.10 377.94 2287.70 26.50 2011-12-31 09:36:44.000 365 33422.05 377.93 2287.74 26.50 2011-12-31 09:36:45.000 365 33422.08 377.90 2287.60 26.50 2011-12-31 09:36:46.000 365 33422.16 377.95 2287.70 26.50 2011-12-31 09:36:47.000 365 33422.15 377.91 2287.66 26.50 2011-12-31 09:36:48.000 365 33422.18 377.87 2287.69 26.50 2011-12-31 09:36:49.000 365 33422.20 377.92 2287.69 26.50 2011-12-31 09:36:50.000 365 33422.27 377.89 2287.70 26.50 2011-12-31 09:36:51.000 365 33422.16 377.91 2287.68 26.50 2011-12-31 09:36:52.000 365 33422.23 377.94 2287.69 26.50 2011-12-31 09:36:53.000 365 33422.15 377.92 2287.67 26.50 2011-12-31 09:36:54.000 365 33422.23 377.93 2287.70 26.50 2011-12-31 09:36:55.000 365 33422.23 377.93 2287.68 26.50 2011-12-31 09:36:56.000 365 33422.25 377.91 2287.64 26.50 2011-12-31 09:36:57.000 365 33422.27 377.92 2287.73 26.50 2011-12-31 09:36:58.000 365 33422.40 377.95 2287.60 26.50 2011-12-31 09:36:59.000 365 33422.35 377.91 2287.61 26.50 2011-12-31 09:37:00.000 365 33422.33 377.90 2287.73 26.50 2011-12-31 09:37:01.000 365 33422.39 377.88 2287.64 26.50 2011-12-31 09:37:02.000 365 33422.33 377.85 2287.65 26.50 2011-12-31 09:37:03.000 365 33422.32 377.87 2287.61 26.50 2011-12-31 09:37:04.000 365 33422.40 377.91 2287.52 26.50 2011-12-31 09:37:05.000 365 33422.38 377.87 2287.64 26.50 2011-12-31 09:37:06.000 365 33422.51 377.86 2287.59 26.50 2011-12-31 09:37:06.000 365 33422.41 377.88 2287.54 26.50 2011-12-31 09:37:08.000 365 33422.49 377.88 2287.50 26.50 2011-12-31 09:37:09.000 365 33422.52 377.88 2287.65 26.50 2011-12-31 09:37:10.000 365 33422.48 377.86 2287.62 26.50 2011-12-31 09:37:11.000 365 33422.49 377.87 2287.59 26.50 2011-12-31 09:37:12.000 365 33422.55 377.83 2287.52 26.50 2011-12-31 09:37:13.000 365 33422.64 377.82 2287.56 26.50 2011-12-31 09:37:14.000 365 33422.52 377.84 2287.54 26.50 2011-12-31 09:37:15.000 365 33422.52 377.84 2287.52 26.50 2011-12-31 09:37:16.000 365 33422.56 377.82 2287.60 26.50 2011-12-31 09:37:17.000 365 33422.56 377.83 2287.55 26.50 2011-12-31 09:37:18.000 365 33422.61 377.82 2287.60 26.50 2011-12-31 09:37:19.000 365 33422.52 377.83 2287.61 26.50 2011-12-31 09:37:19.000 365 33422.55 377.83 2287.61 26.50 2011-12-31 09:37:21.000 365 33422.57 377.86 2287.55 26.50 2011-12-31 09:37:22.000 365 33422.55 377.86 2287.54 26.50 2011-12-31 09:37:23.000 365 33422.55 377.83 2287.46 26.50 2011-12-31 09:37:24.000 365 33422.64 377.85 2287.50 26.50 2011-12-31 09:37:25.000 365 33422.60 377.83 2287.55 26.50 2011-12-31 09:37:26.000 365 33422.58 377.84 2287.55 26.50 2011-12-31 09:37:27.000 365 33422.67 377.82 2287.54 26.50 2011-12-31 09:37:28.000 365 33422.67 377.82 2287.51 26.50 2011-12-31 09:37:29.000 365 33422.68 377.84 2287.54 26.50 2011-12-31 09:37:30.000 365 33422.62 377.82 2287.55 26.50 2011-12-31 09:37:31.000 365 33422.70 377.82 2287.56 26.50 2011-12-31 09:37:32.000 365 33422.65 377.85 2287.46 26.50 2011-12-31 09:37:33.000 365 33422.76 377.88 2287.52 26.50 2011-12-31 09:37:34.000 365 33422.77 377.84 2287.51 26.50 2011-12-31 09:37:35.000 365 33422.66 377.87 2287.49 26.50 2011-12-31 09:37:36.000 365 33422.74 377.84 2287.46 26.50 2011-12-31 09:37:37.000 365 33422.82 377.85 2287.50 26.50 2011-12-31 09:37:38.000 365 33422.75 377.86 2287.40 26.50 2011-12-31 09:37:39.000 365 33422.80 377.87 2287.41 26.50 2011-12-31 09:37:40.000 365 33422.78 377.87 2287.41 26.50 2011-12-31 09:37:41.000 365 33422.80 377.89 2287.46 26.50 2011-12-31 09:37:42.000 365 33422.93 377.79 2287.42 26.50 2011-12-31 09:37:43.000 365 33422.86 377.90 2287.41 26.50 2011-12-31 09:37:44.000 365 33422.83 377.83 2287.42 26.50 2011-12-31 09:37:45.000 365 33422.84 377.86 2287.40 26.50 2011-12-31 09:37:46.000 365 33422.84 377.90 2287.31 26.50 2011-12-31 09:37:47.000 365 33422.79 377.92 2287.45 26.50 2011-12-31 09:37:48.000 365 33422.87 377.86 2287.44 26.50 2011-12-31 09:37:49.000 365 33422.90 377.91 2287.36 26.50 2011-12-31 09:37:50.000 365 33422.94 377.86 2287.36 26.50 2011-12-31 09:37:51.000 365 33423.05 377.89 2287.32 26.50 2011-12-31 09:37:52.000 365 33422.95 377.83 2287.39 26.50 2011-12-31 09:37:53.000 365 33422.95 377.87 2287.36 26.50 2011-12-31 09:37:54.000 365 33423.05 377.84 2287.32 26.50 2011-12-31 09:37:55.000 365 33422.96 377.84 2287.27 26.50 2011-12-31 09:37:56.000 365 33423.00 377.85 2287.31 26.50 2011-12-31 09:37:57.000 365 33423.01 377.88 2287.33 26.50 2011-12-31 09:37:58.000 365 33423.11 377.88 2287.21 26.50 2011-12-31 09:37:59.000 365 33423.08 377.85 2287.28 26.50 2011-12-31 09:38:00.000 365 33423.05 377.83 2287.32 26.50 2011-12-31 09:38:00.000 365 33423.08 377.87 2287.36 26.50 2011-12-31 09:38:02.000 365 33423.08 377.82 2287.34 26.50 2011-12-31 09:38:03.000 365 33423.05 377.83 2287.26 26.50 2011-12-31 09:38:04.000 365 33423.13 377.83 2287.36 26.50 2011-12-31 09:38:05.000 365 33423.05 377.86 2287.29 26.50 2011-12-31 09:38:06.000 365 33423.08 377.84 2287.17 26.50 2011-12-31 09:38:07.000 365 33423.16 377.81 2287.28 26.50 2011-12-31 09:38:08.000 365 33423.10 377.82 2287.28 26.50 2011-12-31 09:38:09.000 365 33423.21 377.79 2287.26 26.50 2011-12-31 09:38:10.000 365 33423.20 377.77 2287.24 26.50 2011-12-31 09:38:11.000 365 33423.16 377.78 2287.16 26.50 2011-12-31 09:38:12.000 365 33423.11 377.84 2287.20 26.50 2011-12-31 09:38:13.000 365 33423.17 377.79 2287.24 26.50 2011-12-31 09:38:13.000 365 33423.08 377.80 2287.17 26.50 2011-12-31 09:38:15.000 365 33423.19 377.80 2287.23 26.50 2011-12-31 09:38:16.000 365 33423.19 377.83 2287.23 26.50 2011-12-31 09:38:17.000 365 33423.24 377.77 2287.20 26.50 2011-12-31 09:38:18.000 365 33423.17 377.77 2287.20 26.50 2011-12-31 09:38:19.000 365 33423.26 377.77 2287.24 26.50 2011-12-31 09:38:20.000 365 33423.33 377.77 2287.14 26.50 2011-12-31 09:38:21.000 365 33423.28 377.75 2287.24 26.50 2011-12-31 09:38:22.000 365 33423.25 377.77 2287.20 26.50 2011-12-31 09:38:23.000 365 33423.19 377.75 2287.20 26.50 2011-12-31 09:38:24.000 365 33423.32 377.75 2287.19 26.50 2011-12-31 09:38:25.000 365 33423.36 377.75 2287.20 26.50 2011-12-31 09:38:26.000 365 33423.30 377.72 2287.16 26.50 2011-12-31 09:38:27.000 365 33423.29 377.76 2287.22 26.50 2011-12-31 09:38:28.000 365 33423.36 377.78 2287.15 26.50 2011-12-31 09:38:29.000 365 33423.29 377.79 2287.17 26.49 2011-12-31 09:38:30.000 365 33423.35 377.71 2287.13 26.49 2011-12-31 09:38:31.000 365 33423.38 377.74 2287.11 26.50 2011-12-31 09:38:32.000 365 33423.32 377.72 2287.14 26.50 2011-12-31 09:38:33.000 365 33423.38 377.74 2287.14 26.49 2011-12-31 09:38:34.000 365 33423.36 377.72 2287.01 26.49 2011-12-31 09:38:35.000 365 33423.36 377.71 2287.08 26.49 2011-12-31 09:38:36.000 365 33423.48 377.67 2287.10 26.49 2011-12-31 09:38:37.000 365 33423.39 377.76 2287.01 26.49 2011-12-31 09:38:38.000 365 33423.43 377.72 2286.99 26.49 2011-12-31 09:38:39.000 365 33423.57 377.69 2287.03 26.49 2011-12-31 09:38:40.000 365 33423.57 377.72 2287.07 26.49 2011-12-31 09:38:41.000 365 33423.48 377.70 2287.07 26.49 2011-12-31 09:38:42.000 365 33423.62 377.68 2287.10 26.49 2011-12-31 09:38:43.000 365 33423.58 377.65 2287.00 26.49 2011-12-31 09:38:44.000 365 33423.57 377.63 2287.01 26.49 2011-12-31 09:38:45.000 365 33423.64 377.65 2286.97 26.49 2011-12-31 09:38:46.000 365 33423.57 377.64 2287.09 26.49 2011-12-31 09:38:47.000 365 33423.54 377.64 2287.06 26.49 2011-12-31 09:38:48.000 365 33423.57 377.62 2287.03 26.49 2011-12-31 09:38:49.000 365 33423.64 377.63 2286.97 26.49 2011-12-31 09:38:50.000 365 33423.58 377.62 2287.04 26.49 2011-12-31 09:38:51.000 365 33423.67 377.60 2286.99 26.49 2011-12-31 09:38:52.000 365 33423.72 377.58 2286.93 26.49 2011-12-31 09:38:53.000 365 33423.59 377.56 2286.98 26.49 2011-12-31 09:38:54.000 365 33423.70 377.60 2286.92 26.49 2011-12-31 09:38:54.000 365 33423.75 377.58 2286.88 26.49 2011-12-31 09:38:56.000 365 33423.72 377.55 2286.88 26.49 2011-12-31 09:38:57.000 365 33423.75 377.57 2286.92 26.49 2011-12-31 09:38:58.000 365 33423.78 377.54 2286.84 26.49 2011-12-31 09:38:59.000 365 33423.71 377.53 2286.83 26.49 2011-12-31 09:39:00.000 365 33423.76 377.51 2286.91 26.49 2011-12-31 09:39:01.000 365 33423.93 377.50 2286.83 26.49 2011-12-31 09:39:02.000 365 33423.85 377.52 2286.82 26.49 2011-12-31 09:39:03.000 365 33423.90 377.51 2286.82 26.49 2011-12-31 09:39:04.000 365 33423.92 377.50 2286.83 26.49 2011-12-31 09:39:05.000 365 33423.91 377.51 2286.85 26.49 2011-12-31 09:39:06.000 365 33423.82 377.54 2286.78 26.49 2011-12-31 09:39:07.000 365 33423.92 377.51 2286.78 26.49 2011-12-31 09:39:07.000 365 33423.91 377.52 2286.76 26.49 2011-12-31 09:39:09.000 365 33424.07 377.46 2286.82 26.49 2011-12-31 09:39:10.000 365 33423.99 377.49 2286.80 26.49 2011-12-31 09:39:11.000 365 33423.98 377.49 2286.79 26.49 2011-12-31 09:39:12.000 365 33424.06 377.49 2286.73 26.49 2011-12-31 09:39:13.000 365 33424.07 377.48 2286.70 26.49 2011-12-31 09:39:14.000 365 33423.99 377.51 2286.72 26.49 2011-12-31 09:39:15.000 365 33424.06 377.50 2286.81 26.49 2011-12-31 09:39:16.000 365 33424.03 377.49 2286.75 26.49 2011-12-31 09:39:17.000 365 33424.12 377.50 2286.72 26.49 2011-12-31 09:39:18.000 365 33424.06 377.51 2286.76 26.49 2011-12-31 09:39:19.000 365 33424.10 377.46 2286.67 26.49 2011-12-31 09:39:20.000 365 33424.11 377.45 2286.63 26.49 2011-12-31 09:39:21.000 365 33424.17 377.49 2286.68 26.49 2011-12-31 09:39:22.000 365 33424.21 377.48 2286.63 26.49 2011-12-31 09:39:23.000 365 33424.32 377.46 2286.65 26.49 2011-12-31 09:39:24.000 365 33424.18 377.49 2286.72 26.49 2011-12-31 09:39:25.000 365 33424.26 377.41 2286.67 26.49 2011-12-31 09:39:26.000 365 33424.25 377.43 2286.64 26.49 2011-12-31 09:39:27.000 365 33424.18 377.48 2286.62 26.49 2011-12-31 09:39:28.000 365 33424.30 377.44 2286.66 26.49 2011-12-31 09:39:29.000 365 33424.26 377.44 2286.54 26.49 2011-12-31 09:39:30.000 365 33424.41 377.45 2286.53 26.49 2011-12-31 09:39:31.000 365 33424.36 377.46 2286.57 26.49 2011-12-31 09:39:32.000 365 33424.38 377.40 2286.51 26.49 2011-12-31 09:39:33.000 365 33424.41 377.43 2286.47 26.49 2011-12-31 09:39:34.000 365 33424.45 377.43 2286.57 26.49 2011-12-31 09:39:35.000 365 33424.37 377.41 2286.61 26.49 2011-12-31 09:39:36.000 365 33424.55 377.44 2286.51 26.49 2011-12-31 09:39:37.000 365 33424.62 377.46 2286.43 26.49 2011-12-31 09:39:38.000 365 33424.59 377.43 2286.42 26.49 2011-12-31 09:39:39.000 365 33424.61 377.43 2286.45 26.49 2011-12-31 09:39:40.000 365 33424.63 377.38 2286.43 26.49 2011-12-31 09:39:41.000 365 33424.69 377.40 2286.47 26.49 2011-12-31 09:39:42.000 365 33424.57 377.43 2286.47 26.49 2011-12-31 09:39:43.000 365 33424.76 377.40 2286.46 26.49 2011-12-31 09:39:44.000 365 33424.63 377.40 2286.47 26.49 2011-12-31 09:39:45.000 365 33424.72 377.35 2286.38 26.49 2011-12-31 09:39:46.000 365 33424.76 377.36 2286.38 26.49 2011-12-31 09:39:47.000 365 33424.66 377.37 2286.38 26.49 2011-12-31 09:39:48.000 365 33424.82 377.37 2286.42 26.49 2011-12-31 09:39:48.000 365 33424.90 377.40 2286.34 26.49 2011-12-31 09:39:50.000 365 33424.79 377.35 2286.34 26.49 2011-12-31 09:39:51.000 365 33424.85 377.35 2286.26 26.49 2011-12-31 09:39:52.000 365 33424.87 377.37 2286.31 26.49 2011-12-31 09:39:53.000 365 33424.89 377.41 2286.30 26.49 2011-12-31 09:39:54.000 365 33424.92 377.38 2286.29 26.49 2011-12-31 09:39:55.000 365 33424.93 377.36 2286.21 26.49 2011-12-31 09:39:56.000 365 33424.93 377.33 2286.18 26.49 2011-12-31 09:39:57.000 365 33424.95 377.35 2286.18 26.49 2011-12-31 09:39:58.000 365 33425.04 377.32 2286.26 26.49 2011-12-31 09:39:59.000 365 33425.00 377.33 2286.23 26.49 2011-12-31 09:40:00.000 365 33424.97 377.38 2286.25 26.49 2011-12-31 09:40:01.000 365 33425.10 377.35 2286.16 26.49 2011-12-31 09:40:01.000 365 33425.02 377.38 2286.21 26.49 2011-12-31 09:40:03.000 365 33425.12 377.36 2286.14 26.49 2011-12-31 09:40:04.000 365 33425.18 377.39 2286.23 26.49 2011-12-31 09:40:05.000 365 33425.22 377.37 2286.16 26.49 2011-12-31 09:40:06.000 365 33425.20 377.38 2286.11 26.49 2011-12-31 09:40:07.000 365 33425.09 377.36 2286.16 26.49 2011-12-31 09:40:08.000 365 33425.16 377.34 2286.13 26.49 2011-12-31 09:40:09.000 365 33425.25 377.38 2286.08 26.49 2011-12-31 09:40:10.000 365 33425.29 377.36 2286.06 26.49 2011-12-31 09:40:11.000 365 33425.25 377.39 2286.07 26.49 2011-12-31 09:40:12.000 365 33425.34 377.40 2286.11 26.49 2011-12-31 09:40:13.000 365 33425.32 377.35 2286.08 26.49 2011-12-31 09:40:14.000 365 33425.31 377.34 2286.00 26.49 2011-12-31 09:40:15.000 365 33425.38 377.32 2286.07 26.49 2011-12-31 09:40:16.000 365 33425.38 377.35 2286.07 26.49 2011-12-31 09:40:17.000 365 33425.28 377.32 2286.02 26.49 2011-12-31 09:40:18.000 365 33425.36 377.35 2286.05 26.49 2011-12-31 09:40:19.000 365 33425.46 377.32 2286.02 26.49 2011-12-31 09:40:20.000 365 33425.40 377.33 2286.00 26.49 2011-12-31 09:40:21.000 365 33425.38 377.33 2286.05 26.49 2011-12-31 09:40:22.000 365 33425.44 377.32 2285.97 26.49 2011-12-31 09:40:23.000 365 33425.41 377.32 2285.94 26.49 2011-12-31 09:40:24.000 365 33425.50 377.30 2285.91 26.49 2011-12-31 09:40:25.000 365 33425.53 377.32 2285.89 26.49 2011-12-31 09:40:26.000 365 33425.53 377.32 2285.90 26.49 2011-12-31 09:40:27.000 365 33425.64 377.32 2285.94 26.49 2011-12-31 09:40:28.000 365 33425.65 377.28 2285.92 26.49 2011-12-31 09:40:29.000 365 33425.69 377.27 2285.91 26.49 2011-12-31 09:40:30.000 365 33425.67 377.26 2285.88 26.49 2011-12-31 09:40:31.000 365 33425.71 377.27 2285.83 26.49 2011-12-31 09:40:32.000 365 33425.68 377.30 2285.86 26.49 2011-12-31 09:40:33.000 365 33425.78 377.28 2285.79 26.49 2011-12-31 09:40:34.000 365 33425.87 377.32 2285.93 26.49 2011-12-31 09:40:35.000 365 33425.80 377.28 2285.82 26.49 2011-12-31 09:40:36.000 365 33425.88 377.25 2285.87 26.49 2011-12-31 09:40:37.000 365 33426.01 377.29 2285.88 26.49 2011-12-31 09:40:38.000 365 33425.96 377.24 2285.84 26.49 2011-12-31 09:40:39.000 365 33425.96 377.22 2285.86 26.49 2011-12-31 09:40:40.000 365 33425.99 377.23 2285.82 26.49 2011-12-31 09:40:41.000 365 33425.89 377.21 2285.71 26.49 2011-12-31 09:40:42.000 365 33426.02 377.22 2285.74 26.49 2011-12-31 09:40:42.000 365 33426.00 377.18 2285.71 26.49 2011-12-31 09:40:44.000 365 33425.97 377.16 2285.69 26.49 2011-12-31 09:40:45.000 365 33425.96 377.23 2285.71 26.49 2011-12-31 09:40:46.000 365 33426.05 377.22 2285.65 26.49 2011-12-31 09:40:47.000 365 33426.00 377.20 2285.65 26.49 2011-12-31 09:40:48.000 365 33425.97 377.21 2285.67 26.49 2011-12-31 09:40:49.000 365 33426.04 377.24 2285.68 26.49 2011-12-31 09:40:50.000 365 33425.97 377.22 2285.67 26.49 2011-12-31 09:40:51.000 365 33426.06 377.24 2285.65 26.49 2011-12-31 09:40:52.000 365 33426.14 377.27 2285.62 26.49 2011-12-31 09:40:53.000 365 33426.08 377.23 2285.62 26.49 2011-12-31 09:40:54.000 365 33426.05 377.22 2285.58 26.49 2011-12-31 09:40:55.000 365 33426.11 377.24 2285.57 26.49 2011-12-31 09:40:55.000 365 33426.06 377.17 2285.60 26.49 2011-12-31 09:40:57.000 365 33426.21 377.25 2285.59 26.49 2011-12-31 09:40:58.000 365 33426.17 377.26 2285.60 26.49 2011-12-31 09:40:59.000 365 33426.20 377.27 2285.58 26.49 2011-12-31 09:41:00.000 365 33426.19 377.21 2285.66 26.49 2011-12-31 09:41:01.000 365 33426.19 377.26 2285.61 26.49 2011-12-31 09:41:02.000 365 33426.18 377.26 2285.59 26.49 2011-12-31 09:41:03.000 365 33426.29 377.25 2285.57 26.49 2011-12-31 09:41:04.000 365 33426.28 377.23 2285.54 26.49 2011-12-31 09:41:05.000 365 33426.25 377.20 2285.58 26.49 2011-12-31 09:41:06.000 365 33426.25 377.26 2285.57 26.49 2011-12-31 09:41:07.000 365 33426.31 377.27 2285.58 26.49 2011-12-31 09:41:08.000 365 33426.29 377.25 2285.65 26.49 2011-12-31 09:41:09.000 365 33426.30 377.22 2285.55 26.49 2011-12-31 09:41:10.000 365 33426.27 377.23 2285.46 26.49 2011-12-31 09:41:11.000 365 33426.31 377.22 2285.53 26.49 2011-12-31 09:41:12.000 365 33426.33 377.19 2285.43 26.49 2011-12-31 09:41:13.000 365 33426.38 377.19 2285.53 26.49 2011-12-31 09:41:14.000 365 33426.40 377.20 2285.55 26.49 2011-12-31 09:41:15.000 365 33426.31 377.17 2285.48 26.49 2011-12-31 09:41:16.000 365 33426.42 377.14 2285.42 26.49 2011-12-31 09:41:17.000 365 33426.36 377.20 2285.48 26.49 2011-12-31 09:41:18.000 365 33426.46 377.17 2285.45 26.49 2011-12-31 09:41:19.000 365 33426.27 377.15 2285.36 26.49 2011-12-31 09:41:20.000 365 33426.36 377.13 2285.37 26.49 2011-12-31 09:41:21.000 365 33426.43 377.14 2285.51 26.49 2011-12-31 09:41:22.000 365 33426.38 377.15 2285.45 26.49 2011-12-31 09:41:23.000 365 33426.44 377.12 2285.35 26.49 2011-12-31 09:41:24.000 365 33426.52 377.14 2285.46 26.49 2011-12-31 09:41:25.000 365 33426.52 377.13 2285.39 26.49 2011-12-31 09:41:26.000 365 33426.46 377.11 2285.34 26.49 2011-12-31 09:41:27.000 365 33426.44 377.11 2285.34 26.49 2011-12-31 09:41:28.000 365 33426.47 377.10 2285.36 26.49 2011-12-31 09:41:29.000 365 33426.43 377.12 2285.45 26.49 2011-12-31 09:41:30.000 365 33426.53 377.10 2285.35 26.49 2011-12-31 09:41:31.000 365 33426.49 377.13 2285.42 26.49 2011-12-31 09:41:32.000 365 33426.62 377.11 2285.37 26.49 2011-12-31 09:41:33.000 365 33426.55 377.10 2285.37 26.49 2011-12-31 09:41:34.000 365 33426.61 377.09 2285.31 26.49 2011-12-31 09:41:35.000 365 33426.64 377.12 2285.38 26.49 2011-12-31 09:41:36.000 365 33426.57 377.12 2285.42 26.49 2011-12-31 09:41:36.000 365 33426.69 377.10 2285.28 26.49 2011-12-31 09:41:38.000 365 33426.56 377.14 2285.37 26.49 2011-12-31 09:41:39.000 365 33426.65 377.06 2285.26 26.49 2011-12-31 09:41:40.000 365 33426.64 377.12 2285.27 26.49 2011-12-31 09:41:41.000 365 33426.66 377.09 2285.28 26.49 2011-12-31 09:41:42.000 365 33426.62 377.09 2285.20 26.49 2011-12-31 09:41:43.000 365 33426.66 377.08 2285.23 26.49 2011-12-31 09:41:44.000 365 33426.65 377.10 2285.29 26.49 2011-12-31 09:41:45.000 365 33426.72 377.07 2285.30 26.49 2011-12-31 09:41:46.000 365 33426.71 377.03 2285.28 26.49 2011-12-31 09:41:47.000 365 33426.76 377.04 2285.27 26.49 2011-12-31 09:41:48.000 365 33426.78 377.05 2285.20 26.49 2011-12-31 09:41:49.000 365 33426.85 377.04 2285.20 26.49 2011-12-31 09:41:49.000 365 33426.77 377.05 2285.15 26.49 2011-12-31 09:41:51.000 365 33426.89 377.03 2285.14 26.49 2011-12-31 09:41:52.000 365 33426.93 377.09 2285.28 26.49 2011-12-31 09:41:53.000 365 33426.85 376.99 2285.18 26.49 2011-12-31 09:41:54.000 365 33426.87 377.01 2285.20 26.49 2011-12-31 09:41:55.000 365 33426.79 376.97 2285.07 26.49 2011-12-31 09:41:56.000 365 33426.87 377.00 2285.08 26.49 2011-12-31 09:41:57.000 365 33426.94 376.99 2285.09 26.49 2011-12-31 09:41:58.000 365 33426.86 377.00 2285.15 26.49 2011-12-31 09:41:59.000 365 33426.81 377.00 2285.14 26.49 2011-12-31 09:42:00.000 365 33426.98 377.00 2285.20 26.49 2011-12-31 09:42:01.000 365 33427.01 377.03 2285.10 26.49 2011-12-31 09:42:02.000 365 33426.95 376.99 2285.16 26.49 2011-12-31 09:42:03.000 365 33426.96 376.99 2285.08 26.49 2011-12-31 09:42:04.000 365 33426.99 376.95 2285.10 26.49 2011-12-31 09:42:05.000 365 33426.91 376.99 2285.21 26.49 2011-12-31 09:42:06.000 365 33427.05 376.96 2285.10 26.49 2011-12-31 09:42:07.000 365 33427.03 377.01 2285.08 26.49 2011-12-31 09:42:08.000 365 33426.99 376.97 2285.06 26.49 2011-12-31 09:42:09.000 365 33427.02 377.01 2285.08 26.49 2011-12-31 09:42:10.000 365 33427.05 376.99 2285.17 26.49 2011-12-31 09:42:11.000 365 33426.99 377.00 2285.09 26.49 2011-12-31 09:42:12.000 365 33427.02 377.01 2285.11 26.49 2011-12-31 09:42:13.000 365 33427.04 376.99 2285.08 26.49 2011-12-31 09:42:14.000 365 33427.04 376.97 2285.05 26.49 2011-12-31 09:42:15.000 365 33427.16 376.99 2285.09 26.49 2011-12-31 09:42:16.000 365 33427.14 377.00 2285.03 26.49 2011-12-31 09:42:17.000 365 33427.09 377.00 2285.07 26.49 2011-12-31 09:42:18.000 365 33426.97 377.04 2285.10 26.49 2011-12-31 09:42:19.000 365 33427.15 376.97 2285.05 26.49 2011-12-31 09:42:20.000 365 33426.99 376.98 2285.05 26.49 2011-12-31 09:42:21.000 365 33427.15 377.00 2284.98 26.49 2011-12-31 09:42:22.000 365 33427.12 377.03 2285.02 26.49 2011-12-31 09:42:23.000 365 33427.10 376.94 2285.05 26.49 2011-12-31 09:42:24.000 365 33427.18 376.97 2284.97 26.49 2011-12-31 09:42:25.000 365 33427.14 376.90 2284.98 26.49 2011-12-31 09:42:26.000 365 33427.22 376.94 2285.01 26.49 2011-12-31 09:42:27.000 365 33427.28 376.94 2285.04 26.49 2011-12-31 09:42:28.000 365 33427.24 376.95 2285.06 26.49 2011-12-31 09:42:29.000 365 33427.19 376.93 2285.01 26.49 2011-12-31 09:42:30.000 365 33427.27 376.92 2285.08 26.49 2011-12-31 09:42:30.000 365 33427.20 376.93 2285.02 26.49 2011-12-31 09:42:32.000 365 33427.16 376.93 2284.99 26.49 2011-12-31 09:42:33.000 365 33427.27 376.93 2285.03 26.49 2011-12-31 09:42:34.000 365 33427.32 376.93 2285.00 26.49 2011-12-31 09:42:35.000 365 33427.17 376.94 2285.08 26.49 2011-12-31 09:42:36.000 365 33427.36 376.88 2284.96 26.49 2011-12-31 09:42:37.000 365 33427.43 376.91 2285.02 26.49 2011-12-31 09:42:38.000 365 33427.30 376.90 2285.00 26.49 2011-12-31 09:42:39.000 365 33427.36 376.91 2285.02 26.49 2011-12-31 09:42:40.000 365 33427.32 376.86 2285.05 26.49 2011-12-31 09:42:41.000 365 33427.29 376.89 2285.04 26.49 2011-12-31 09:42:42.000 365 33427.39 376.88 2284.93 26.49 2011-12-31 09:42:43.000 365 33427.26 376.87 2285.02 26.49 2011-12-31 09:42:43.000 365 33427.26 376.89 2284.97 26.49 2011-12-31 09:42:45.000 365 33427.31 376.85 2285.00 26.49 2011-12-31 09:42:46.000 365 33427.32 376.85 2284.91 26.49 2011-12-31 09:42:47.000 365 33427.29 376.83 2284.99 26.49 2011-12-31 09:42:48.000 365 33427.36 376.84 2284.96 26.49 2011-12-31 09:42:49.000 365 33427.30 376.87 2284.90 26.49 2011-12-31 09:42:50.000 365 33427.32 376.90 2284.95 26.49 2011-12-31 09:42:51.000 365 33427.40 376.88 2284.96 26.49 2011-12-31 09:42:52.000 365 33427.30 376.92 2285.01 26.49 2011-12-31 09:42:53.000 365 33427.30 376.91 2284.93 26.49 2011-12-31 09:42:54.000 365 33427.27 376.91 2284.94 26.49 2011-12-31 09:42:55.000 365 33427.32 376.91 2284.91 26.49 2011-12-31 09:42:56.000 365 33427.29 376.89 2284.90 26.49 2011-12-31 09:42:57.000 365 33427.38 376.88 2284.87 26.49 2011-12-31 09:42:58.000 365 33427.36 376.89 2284.95 26.49 2011-12-31 09:42:59.000 365 33427.27 376.87 2284.85 26.49 2011-12-31 09:43:00.000 365 33427.38 376.90 2284.92 26.49 2011-12-31 09:43:01.000 365 33427.42 376.87 2284.89 26.49 2011-12-31 09:43:02.000 365 33427.42 376.90 2284.95 26.49 2011-12-31 09:43:03.000 365 33427.35 376.88 2284.89 26.49 2011-12-31 09:43:04.000 365 33427.46 376.83 2284.91 26.49 2011-12-31 09:43:05.000 365 33427.46 376.87 2284.91 26.49 2011-12-31 09:43:06.000 365 33427.51 376.85 2284.93 26.49 2011-12-31 09:43:07.000 365 33427.49 376.79 2285.01 26.49 2011-12-31 09:43:08.000 365 33427.50 376.82 2285.00 26.49 2011-12-31 09:43:09.000 365 33427.49 376.78 2284.86 26.49 2011-12-31 09:43:10.000 365 33427.48 376.79 2284.99 26.49 2011-12-31 09:43:11.000 365 33427.39 376.81 2284.89 26.49 2011-12-31 09:43:12.000 365 33427.60 376.75 2284.96 26.48 2011-12-31 09:43:13.000 365 33427.55 376.80 2284.87 26.48 2011-12-31 09:43:14.000 365 33427.57 376.77 2284.91 26.48 2011-12-31 09:43:15.000 365 33427.67 376.80 2284.87 26.49 2011-12-31 09:43:16.000 365 33427.67 376.77 2284.95 26.48 2011-12-31 09:43:17.000 365 33427.57 376.76 2284.89 26.48 2011-12-31 09:43:18.000 365 33427.62 376.74 2284.88 26.49 2011-12-31 09:43:19.000 365 33427.67 376.73 2284.85 26.48 2011-12-31 09:43:20.000 365 33427.62 376.74 2284.82 26.48 2011-12-31 09:43:21.000 365 33427.64 376.75 2284.83 26.48 2011-12-31 09:43:22.000 365 33427.57 376.77 2284.83 26.48 2011-12-31 09:43:23.000 365 33427.64 376.74 2284.80 26.48 2011-12-31 09:43:24.000 365 33427.74 376.76 2284.80 26.48 2011-12-31 09:43:24.000 365 33427.68 376.74 2284.85 26.48 2011-12-31 09:43:26.000 365 33427.70 376.72 2284.89 26.48 2011-12-31 09:43:27.000 365 33427.70 376.73 2284.92 26.48 2011-12-31 09:43:28.000 365 33427.75 376.73 2284.84 26.48 2011-12-31 09:43:29.000 365 33427.74 376.70 2284.80 26.48 2011-12-31 09:43:30.000 365 33427.80 376.70 2284.78 26.48 2011-12-31 09:43:31.000 365 33427.87 376.67 2284.77 26.48 2011-12-31 09:43:32.000 365 33427.79 376.64 2284.83 26.48 2011-12-31 09:43:33.000 365 33427.85 376.66 2284.81 26.48 2011-12-31 09:43:34.000 365 33427.83 376.62 2284.77 26.48 2011-12-31 09:43:35.000 365 33427.77 376.68 2284.71 26.48 2011-12-31 09:43:36.000 365 33427.89 376.66 2284.85 26.48 2011-12-31 09:43:37.000 365 33427.88 376.62 2284.81 26.48 2011-12-31 09:43:37.000 365 33427.86 376.59 2284.83 26.48 2011-12-31 09:43:39.000 365 33427.87 376.62 2284.72 26.48 2011-12-31 09:43:40.000 365 33427.92 376.58 2284.75 26.48 2011-12-31 09:43:41.000 365 33427.89 376.61 2284.80 26.48 2011-12-31 09:43:42.000 365 33427.92 376.57 2284.72 26.48 2011-12-31 09:43:43.000 365 33428.01 376.62 2284.75 26.48 2011-12-31 09:43:44.000 365 33428.00 376.57 2284.71 26.48 2011-12-31 09:43:45.000 365 33427.98 376.57 2284.70 26.48 2011-12-31 09:43:46.000 365 33427.98 376.54 2284.77 26.48 2011-12-31 09:43:47.000 365 33428.00 376.55 2284.73 26.48 2011-12-31 09:43:48.000 365 33427.95 376.53 2284.70 26.48 2011-12-31 09:43:49.000 365 33427.98 376.54 2284.73 26.48 2011-12-31 09:43:50.000 365 33428.01 376.56 2284.70 26.48 2011-12-31 09:43:51.000 365 33427.94 376.58 2284.68 26.48 2011-12-31 09:43:52.000 365 33427.95 376.54 2284.66 26.48 2011-12-31 09:43:53.000 365 33428.02 376.55 2284.75 26.48 2011-12-31 09:43:54.000 365 33427.96 376.54 2284.66 26.48 2011-12-31 09:43:55.000 365 33427.98 376.58 2284.60 26.48 2011-12-31 09:43:56.000 365 33427.95 376.54 2284.65 26.48 2011-12-31 09:43:57.000 365 33428.00 376.52 2284.68 26.48 2011-12-31 09:43:58.000 365 33428.06 376.56 2284.71 26.48 2011-12-31 09:43:59.000 365 33427.96 376.55 2284.62 26.48 2011-12-31 09:44:00.000 365 33428.09 376.54 2284.69 26.48 2011-12-31 09:44:01.000 365 33428.11 376.53 2284.64 26.48 2011-12-31 09:44:02.000 365 33427.99 376.50 2284.59 26.48 2011-12-31 09:44:03.000 365 33428.12 376.54 2284.67 26.48 2011-12-31 09:44:04.000 365 33428.14 376.53 2284.67 26.48 2011-12-31 09:44:05.000 365 33428.07 376.53 2284.56 26.48 2011-12-31 09:44:06.000 365 33428.15 376.55 2284.61 26.48 2011-12-31 09:44:07.000 365 33428.16 376.50 2284.57 26.48 2011-12-31 09:44:08.000 365 33428.11 376.50 2284.65 26.48 2011-12-31 09:44:09.000 365 33428.14 376.49 2284.66 26.48 2011-12-31 09:44:10.000 365 33428.11 376.53 2284.62 26.48 2011-12-31 09:44:11.000 365 33428.20 376.44 2284.61 26.48 2011-12-31 09:44:12.000 365 33428.18 376.47 2284.67 26.48 2011-12-31 09:44:13.000 365 33428.25 376.46 2284.59 26.48 2011-12-31 09:44:14.000 365 33428.17 376.42 2284.59 26.48 2011-12-31 09:44:15.000 365 33428.24 376.49 2284.56 26.48 2011-12-31 09:44:16.000 365 33428.15 376.46 2284.62 26.48 2011-12-31 09:44:17.000 365 33428.17 376.46 2284.56 26.48 2011-12-31 09:44:18.000 365 33428.28 376.43 2284.56 26.48 2011-12-31 09:44:18.000 365 33428.19 376.49 2284.61 26.48 2011-12-31 09:44:20.000 365 33428.25 376.46 2284.62 26.48 2011-12-31 09:44:21.000 365 33428.31 376.39 2284.56 26.48 2011-12-31 09:44:22.000 365 33428.31 376.43 2284.58 26.48 2011-12-31 09:44:23.000 365 33428.20 376.42 2284.48 26.48 2011-12-31 09:44:24.000 365 33428.31 376.39 2284.53 26.48 2011-12-31 09:44:25.000 365 33428.28 376.42 2284.56 26.48 2011-12-31 09:44:26.000 365 33428.33 376.42 2284.56 26.48 2011-12-31 09:44:27.000 365 33428.36 376.40 2284.54 26.48 2011-12-31 09:44:28.000 365 33428.35 376.40 2284.55 26.48 2011-12-31 09:44:29.000 365 33428.42 376.38 2284.55 26.48 2011-12-31 09:44:30.000 365 33428.32 376.42 2284.55 26.48 2011-12-31 09:44:31.000 365 33428.33 376.40 2284.51 26.48 2011-12-31 09:44:31.000 365 33428.38 376.39 2284.46 26.48 2011-12-31 09:44:33.000 365 33428.45 376.39 2284.46 26.48 2011-12-31 09:44:34.000 365 33428.41 376.36 2284.52 26.48 2011-12-31 09:44:35.000 365 33428.42 376.36 2284.49 26.48 2011-12-31 09:44:36.000 365 33428.43 376.35 2284.52 26.48 2011-12-31 09:44:37.000 365 33428.36 376.35 2284.46 26.48 2011-12-31 09:44:38.000 365 33428.41 376.35 2284.47 26.48 2011-12-31 09:44:39.000 365 33428.47 376.37 2284.46 26.48 2011-12-31 09:44:40.000 365 33428.41 376.33 2284.47 26.48 2011-12-31 09:44:41.000 365 33428.38 376.31 2284.46 26.48 2011-12-31 09:44:42.000 365 33428.57 376.33 2284.42 26.48 2011-12-31 09:44:43.000 365 33428.50 376.35 2284.41 26.48 2011-12-31 09:44:44.000 365 33428.45 376.33 2284.41 26.48 2011-12-31 09:44:45.000 365 33428.50 376.34 2284.46 26.48 2011-12-31 09:44:46.000 365 33428.57 376.33 2284.47 26.48 2011-12-31 09:44:47.000 365 33428.54 376.33 2284.45 26.48 2011-12-31 09:44:48.000 365 33428.43 376.33 2284.41 26.48 2011-12-31 09:44:49.000 365 33428.61 376.31 2284.46 26.48 2011-12-31 09:44:50.000 365 33428.46 376.33 2284.42 26.48 2011-12-31 09:44:51.000 365 33428.56 376.33 2284.43 26.48 2011-12-31 09:44:52.000 365 33428.48 376.30 2284.46 26.48 2011-12-31 09:44:53.000 365 33428.52 376.28 2284.48 26.48 2011-12-31 09:44:54.000 365 33428.53 376.36 2284.43 26.48 2011-12-31 09:44:55.000 365 33428.64 376.26 2284.39 26.48 2011-12-31 09:44:56.000 365 33428.57 376.28 2284.40 26.48 2011-12-31 09:44:57.000 365 33428.56 376.29 2284.48 26.48 2011-12-31 09:44:58.000 365 33428.61 376.29 2284.44 26.48 2011-12-31 09:44:59.000 365 33428.59 376.26 2284.44 26.48 2011-12-31 09:45:00.000 365 33428.65 376.29 2284.34 26.48 2011-12-31 09:45:01.000 365 33428.66 376.25 2284.43 26.48 2011-12-31 09:45:02.000 365 33428.64 376.26 2284.45 26.48 2011-12-31 09:45:03.000 365 33428.67 376.28 2284.43 26.48 2011-12-31 09:45:04.000 365 33428.72 376.25 2284.40 26.48 2011-12-31 09:45:05.000 365 33428.73 376.25 2284.39 26.48 2011-12-31 09:45:06.000 365 33428.69 376.26 2284.37 26.48 2011-12-31 09:45:07.000 365 33428.72 376.25 2284.38 26.48 2011-12-31 09:45:08.000 365 33428.58 376.24 2284.37 26.48 2011-12-31 09:45:09.000 365 33428.75 376.27 2284.42 26.48 2011-12-31 09:45:10.000 365 33428.69 376.28 2284.36 26.48 2011-12-31 09:45:11.000 365 33428.70 376.27 2284.32 26.48 2011-12-31 09:45:12.000 365 33428.76 376.31 2284.41 26.48 2011-12-31 09:45:12.000 365 33428.77 376.25 2284.34 26.48 2011-12-31 09:45:14.000 365 33428.75 376.29 2284.36 26.48 2011-12-31 09:45:15.000 365 33428.76 376.26 2284.39 26.48 2011-12-31 09:45:16.000 365 33428.81 376.29 2284.30 26.48 2011-12-31 09:45:17.000 365 33428.78 376.31 2284.33 26.48 2011-12-31 09:45:18.000 365 33428.76 376.29 2284.28 26.48 2011-12-31 09:45:19.000 365 33428.87 376.31 2284.31 26.48 2011-12-31 09:45:20.000 365 33428.81 376.28 2284.34 26.48 2011-12-31 09:45:21.000 365 33428.81 376.31 2284.26 26.48 2011-12-31 09:45:22.000 365 33428.81 376.31 2284.42 26.48 2011-12-31 09:45:23.000 365 33428.92 376.27 2284.30 26.48 2011-12-31 09:45:24.000 365 33428.82 376.31 2284.38 26.48 2011-12-31 09:45:25.000 365 33428.98 376.31 2284.24 26.48 2011-12-31 09:45:25.000 365 33428.83 376.30 2284.27 26.48 2011-12-31 09:45:27.000 365 33428.94 376.28 2284.27 26.48 2011-12-31 09:45:28.000 365 33428.95 376.33 2284.22 26.48 2011-12-31 09:45:29.000 365 33428.91 376.31 2284.21 26.48 2011-12-31 09:45:30.000 365 33428.98 376.32 2284.21 26.48 2011-12-31 09:45:31.000 365 33428.89 376.33 2284.19 26.48 2011-12-31 09:45:32.000 365 33429.07 376.33 2284.35 26.48 2011-12-31 09:45:33.000 365 33428.96 376.34 2284.22 26.48 2011-12-31 09:45:34.000 365 33428.97 376.33 2284.18 26.48 2011-12-31 09:45:35.000 365 33429.02 376.31 2284.21 26.48 2011-12-31 09:45:36.000 365 33429.06 376.30 2284.25 26.48 2011-12-31 09:45:37.000 365 33429.04 376.31 2284.24 26.48 2011-12-31 09:45:38.000 365 33429.05 376.29 2284.22 26.48 2011-12-31 09:45:39.000 365 33429.01 376.28 2284.25 26.48 2011-12-31 09:45:40.000 365 33429.04 376.34 2284.25 26.48 2011-12-31 09:45:41.000 365 33429.06 376.28 2284.18 26.48 2011-12-31 09:45:42.000 365 33428.95 376.28 2284.18 26.48 2011-12-31 09:45:43.000 365 33429.04 376.23 2284.26 26.48 2011-12-31 09:45:44.000 365 33429.02 376.30 2284.17 26.48 2011-12-31 09:45:45.000 365 33428.96 376.29 2284.22 26.48 2011-12-31 09:45:46.000 365 33429.01 376.25 2284.13 26.47 2011-12-31 09:45:47.000 365 33429.09 376.29 2284.13 26.48 2011-12-31 09:45:48.000 365 33429.03 376.34 2284.16 26.47 2011-12-31 09:45:49.000 365 33429.11 376.30 2284.10 26.47 2011-12-31 09:45:50.000 365 33429.10 376.27 2284.07 26.47 2011-12-31 09:45:51.000 365 33429.09 376.31 2284.07 26.48 2011-12-31 09:45:52.000 365 33429.15 376.33 2284.11 26.47 2011-12-31 09:45:53.000 365 33429.08 376.31 2284.06 26.47 2011-12-31 09:45:54.000 365 33429.14 376.33 2284.17 26.47 2011-12-31 09:45:55.000 365 33429.11 376.33 2284.23 26.47 2011-12-31 09:45:56.000 365 33429.08 376.32 2284.12 26.47 2011-12-31 09:45:57.000 365 33429.10 376.31 2284.18 26.47 2011-12-31 09:45:58.000 365 33429.09 376.35 2284.10 26.47 2011-12-31 09:45:59.000 365 33429.10 376.37 2284.14 26.47 2011-12-31 09:46:00.000 365 33429.13 376.37 2284.21 26.48 2011-12-31 09:46:01.000 365 33429.06 376.38 2284.11 26.48 2011-12-31 09:46:02.000 365 33429.19 376.35 2284.24 26.48 2011-12-31 09:46:03.000 365 33429.06 376.31 2284.24 26.48 2011-12-31 09:46:04.000 365 33429.14 376.32 2284.12 26.47 2011-12-31 09:46:05.000 365 33429.11 376.37 2284.10 26.48 2011-12-31 09:46:06.000 365 33429.11 376.36 2284.18 26.47 2011-12-31 09:46:06.000 365 33429.11 376.35 2284.21 26.47 2011-12-31 09:46:08.000 365 33429.20 376.34 2284.24 26.47 2011-12-31 09:46:09.000 365 33429.13 376.34 2284.22 26.47 2011-12-31 09:46:10.000 365 33429.22 376.36 2284.09 26.47 2011-12-31 09:46:11.000 365 33429.22 376.29 2284.07 26.48 2011-12-31 09:46:12.000 365 33429.26 376.32 2284.09 26.47 2011-12-31 09:46:13.000 365 33429.17 376.35 2284.08 26.47 2011-12-31 09:46:14.000 365 33429.28 376.37 2284.03 26.48 2011-12-31 09:46:15.000 365 33429.28 376.33 2284.04 26.48 2011-12-31 09:46:16.000 365 33429.34 376.32 2284.17 26.47 2011-12-31 09:46:17.000 365 33429.29 376.31 2284.12 26.47 2011-12-31 09:46:18.000 365 33429.35 376.31 2284.15 26.47 2011-12-31 09:46:19.000 365 33429.31 376.29 2284.08 26.47 2011-12-31 09:46:19.000 365 33429.40 376.28 2284.15 26.48 2011-12-31 09:46:21.000 365 33429.28 376.25 2284.09 26.48 2011-12-31 09:46:22.000 365 33429.41 376.26 2284.08 26.48 2011-12-31 09:46:23.000 365 33429.32 376.22 2284.06 26.48 2011-12-31 09:46:24.000 365 33429.25 376.25 2284.16 26.48 2011-12-31 09:46:25.000 365 33429.35 376.26 2284.06 26.48 2011-12-31 09:46:26.000 365 33429.39 376.27 2284.06 26.48 2011-12-31 09:46:27.000 365 33429.35 376.25 2284.03 26.48 2011-12-31 09:46:28.000 365 33429.38 376.24 2284.06 26.48 2011-12-31 09:46:29.000 365 33429.42 376.22 2284.10 26.48 2011-12-31 09:46:30.000 365 33429.40 376.25 2283.99 26.48 2011-12-31 09:46:31.000 365 33429.43 376.17 2284.05 26.48 2011-12-31 09:46:32.000 365 33429.37 376.20 2284.06 26.48 2011-12-31 09:46:33.000 365 33429.41 376.19 2284.04 26.48 2011-12-31 09:46:34.000 365 33429.42 376.19 2283.99 26.48 2011-12-31 09:46:35.000 365 33429.37 376.21 2284.06 26.48 2011-12-31 09:46:36.000 365 33429.45 376.19 2284.06 26.48 2011-12-31 09:46:37.000 365 33429.43 376.15 2284.06 26.48 2011-12-31 09:46:38.000 365 33429.47 376.19 2283.97 26.48 2011-12-31 09:46:39.000 365 33429.38 376.17 2284.06 26.48 2011-12-31 09:46:40.000 365 33429.47 376.16 2284.10 26.48 2011-12-31 09:46:41.000 365 33429.40 376.17 2284.01 26.48 2011-12-31 09:46:42.000 365 33429.53 376.19 2284.07 26.48 2011-12-31 09:46:43.000 365 33429.50 376.16 2284.06 26.48 2011-12-31 09:46:44.000 365 33429.48 376.20 2283.95 26.48 2011-12-31 09:46:45.000 365 33429.51 376.17 2284.01 26.48 2011-12-31 09:46:46.000 365 33429.46 376.14 2284.01 26.48 2011-12-31 09:46:47.000 365 33429.54 376.15 2283.97 26.48 2011-12-31 09:46:48.000 365 33429.49 376.16 2283.99 26.48 2011-12-31 09:46:49.000 365 33429.47 376.12 2284.03 26.48 2011-12-31 09:46:50.000 365 33429.49 376.14 2284.01 26.48 2011-12-31 09:46:51.000 365 33429.54 376.15 2283.96 26.48 2011-12-31 09:46:52.000 365 33429.51 376.12 2283.99 26.48 2011-12-31 09:46:53.000 365 33429.57 376.14 2283.92 26.48 2011-12-31 09:46:54.000 365 33429.57 376.14 2283.94 26.48 2011-12-31 09:46:55.000 365 33429.63 376.16 2283.95 26.48 2011-12-31 09:46:56.000 365 33429.57 376.13 2283.98 26.48 2011-12-31 09:46:57.000 365 33429.63 376.12 2284.01 26.48 2011-12-31 09:46:58.000 365 33429.62 376.13 2283.95 26.48 2011-12-31 09:46:59.000 365 33429.64 376.14 2283.96 26.48 2011-12-31 09:47:00.000 365 33429.74 376.13 2283.95 26.48 2011-12-31 09:47:00.000 365 33429.60 376.13 2283.92 26.48 2011-12-31 09:47:02.000 365 33429.68 376.11 2284.02 26.48 2011-12-31 09:47:03.000 365 33429.60 376.11 2284.06 26.48 2011-12-31 09:47:04.000 365 33429.67 376.15 2284.05 26.48 2011-12-31 09:47:05.000 365 33429.69 376.14 2283.93 26.48 2011-12-31 09:47:06.000 365 33429.65 376.12 2284.03 26.48 2011-12-31 09:47:07.000 365 33429.74 376.08 2283.90 26.48 2011-12-31 09:47:08.000 365 33429.70 376.13 2283.91 26.48 2011-12-31 09:47:09.000 365 33429.68 376.10 2283.98 26.48 2011-12-31 09:47:10.000 365 33429.71 376.10 2283.92 26.48 2011-12-31 09:47:11.000 365 33429.63 376.07 2283.86 26.48 2011-12-31 09:47:12.000 365 33429.68 376.07 2283.89 26.48 2011-12-31 09:47:13.000 365 33429.78 376.10 2283.89 26.48 2011-12-31 09:47:13.000 365 33429.68 376.12 2283.92 26.48 2011-12-31 09:47:15.000 365 33429.75 376.07 2283.94 26.48 2011-12-31 09:47:16.000 365 33429.82 376.07 2283.98 26.48 2011-12-31 09:47:17.000 365 33429.71 376.11 2283.94 26.48 2011-12-31 09:47:18.000 365 33429.63 376.09 2283.85 26.48 2011-12-31 09:47:19.000 365 33429.84 376.03 2283.75 26.48 2011-12-31 09:47:20.000 365 33429.77 376.04 2283.89 26.48 2011-12-31 09:47:21.000 365 33429.81 376.08 2283.90 26.48 2011-12-31 09:47:22.000 365 33429.81 376.07 2283.84 26.48 2011-12-31 09:47:23.000 365 33429.84 376.10 2283.76 26.48 2011-12-31 09:47:24.000 365 33429.86 376.08 2283.79 26.48 2011-12-31 09:47:25.000 365 33429.75 376.09 2283.80 26.48 2011-12-31 09:47:26.000 365 33429.93 376.11 2283.88 26.48 2011-12-31 09:47:27.000 365 33429.82 376.07 2283.92 26.48 2011-12-31 09:47:28.000 365 33429.86 376.07 2283.86 26.48 2011-12-31 09:47:29.000 365 33429.85 376.10 2283.88 26.48 2011-12-31 09:47:30.000 365 33429.86 376.12 2283.88 26.48 2011-12-31 09:47:31.000 365 33429.90 376.07 2283.78 26.48 2011-12-31 09:47:32.000 365 33429.94 376.07 2283.85 26.48 2011-12-31 09:47:33.000 365 33429.85 376.06 2283.89 26.48 2011-12-31 09:47:34.000 365 33429.91 376.06 2283.88 26.48 2011-12-31 09:47:35.000 365 33429.94 376.10 2283.80 26.48 2011-12-31 09:47:36.000 365 33430.01 376.11 2283.82 26.48 2011-12-31 09:47:37.000 365 33429.91 376.06 2283.79 26.48 2011-12-31 09:47:38.000 365 33430.06 376.12 2283.78 26.48 2011-12-31 09:47:39.000 365 33429.97 376.11 2283.77 26.48 2011-12-31 09:47:40.000 365 33430.01 376.13 2283.79 26.48 2011-12-31 09:47:41.000 365 33430.06 376.12 2283.80 26.48 2011-12-31 09:47:42.000 365 33430.01 376.12 2283.82 26.48 2011-12-31 09:47:43.000 365 33430.06 376.11 2283.80 26.48 2011-12-31 09:47:44.000 365 33430.04 376.13 2283.71 26.48 2011-12-31 09:47:45.000 365 33430.00 376.15 2283.76 26.48 2011-12-31 09:47:46.000 365 33430.06 376.17 2283.76 26.48 2011-12-31 09:47:47.000 365 33430.08 376.12 2283.72 26.48 2011-12-31 09:47:48.000 365 33430.04 376.12 2283.76 26.48 2011-12-31 09:47:49.000 365 33430.05 376.12 2283.75 26.48 2011-12-31 09:47:50.000 365 33430.09 376.11 2283.74 26.48 2011-12-31 09:47:51.000 365 33430.10 376.09 2283.75 26.48 2011-12-31 09:47:52.000 365 33430.17 376.13 2283.65 26.48 2011-12-31 09:47:53.000 365 33430.11 376.09 2283.70 26.48 2011-12-31 09:47:54.000 365 33430.10 376.16 2283.70 26.48 2011-12-31 09:47:54.000 365 33430.15 376.14 2283.68 26.48 2011-12-31 09:47:56.000 365 33430.11 376.12 2283.74 26.48 2011-12-31 09:47:57.000 365 33430.15 376.11 2283.69 26.48 2011-12-31 09:47:58.000 365 33430.16 376.14 2283.67 26.48 2011-12-31 09:47:59.000 365 33430.23 376.12 2283.70 26.48 2011-12-31 09:48:00.000 365 33430.16 376.10 2283.72 26.48 2011-12-31 09:48:01.000 365 33430.31 376.11 2283.69 26.48 2011-12-31 09:48:02.000 365 33430.24 376.12 2283.72 26.48 2011-12-31 09:48:03.000 365 33430.25 376.12 2283.76 26.48 2011-12-31 09:48:04.000 365 33430.22 376.11 2283.69 26.48 2011-12-31 09:48:05.000 365 33430.27 376.14 2283.68 26.48 2011-12-31 09:48:06.000 365 33430.29 376.12 2283.67 26.48 2011-12-31 09:48:07.000 365 33430.29 376.10 2283.62 26.48 2011-12-31 09:48:07.000 365 33430.30 376.13 2283.66 26.48 2011-12-31 09:48:09.000 365 33430.25 376.13 2283.68 26.48 2011-12-31 09:48:10.000 365 33430.30 376.12 2283.66 26.48 2011-12-31 09:48:11.000 365 33430.34 376.17 2283.64 26.48 2011-12-31 09:48:12.000 365 33430.32 376.11 2283.68 26.48 2011-12-31 09:48:13.000 365 33430.40 376.12 2283.62 26.48 2011-12-31 09:48:14.000 365 33430.32 376.14 2283.63 26.48 2011-12-31 09:48:15.000 365 33430.42 376.10 2283.56 26.48 2011-12-31 09:48:16.000 365 33430.44 376.14 2283.62 26.48 2011-12-31 09:48:17.000 365 33430.42 376.13 2283.63 26.48 2011-12-31 09:48:18.000 365 33430.36 376.11 2283.57 26.48 2011-12-31 09:48:19.000 365 33430.46 376.19 2283.55 26.48 2011-12-31 09:48:20.000 365 33430.47 376.09 2283.59 26.48 2011-12-31 09:48:21.000 365 33430.40 376.11 2283.54 26.48 2011-12-31 09:48:22.000 365 33430.44 376.14 2283.62 26.48 2011-12-31 09:48:23.000 365 33430.49 376.10 2283.58 26.48 2011-12-31 09:48:24.000 365 33430.47 376.20 2283.65 26.48 2011-12-31 09:48:25.000 365 33430.53 376.12 2283.62 26.48 2011-12-31 09:48:26.000 365 33430.54 376.21 2283.68 26.48 2011-12-31 09:48:27.000 365 33430.51 376.19 2283.58 26.48 2011-12-31 09:48:28.000 365 33430.58 376.14 2283.60 26.48 2011-12-31 09:48:29.000 365 33430.61 376.13 2283.60 26.48 2011-12-31 09:48:30.000 365 33430.52 376.15 2283.63 26.48 2011-12-31 09:48:31.000 365 33430.55 376.14 2283.59 26.48 2011-12-31 09:48:32.000 365 33430.65 376.13 2283.53 26.48 2011-12-31 09:48:33.000 365 33430.53 376.11 2283.55 26.47 2011-12-31 09:48:34.000 365 33430.67 376.15 2283.61 26.48 2011-12-31 09:48:35.000 365 33430.62 376.16 2283.66 26.48 2011-12-31 09:48:36.000 365 33430.61 376.12 2283.49 26.48 2011-12-31 09:48:37.000 365 33430.68 376.17 2283.56 26.48 2011-12-31 09:48:38.000 365 33430.71 376.16 2283.54 26.47 2011-12-31 09:48:39.000 365 33430.68 376.11 2283.51 26.48 2011-12-31 09:48:40.000 365 33430.74 376.12 2283.53 26.48 2011-12-31 09:48:41.000 365 33430.78 376.11 2283.50 26.48 2011-12-31 09:48:42.000 365 33430.71 376.09 2283.49 26.47 2011-12-31 09:48:43.000 365 33430.74 376.11 2283.47 26.47 2011-12-31 09:48:44.000 365 33430.90 376.09 2283.51 26.47 2011-12-31 09:48:45.000 365 33430.77 376.07 2283.51 26.47 2011-12-31 09:48:46.000 365 33430.83 376.10 2283.51 26.47 2011-12-31 09:48:47.000 365 33430.92 376.08 2283.51 26.47 2011-12-31 09:48:48.000 365 33430.87 376.08 2283.46 26.47 2011-12-31 09:48:48.000 365 33430.96 376.10 2283.49 26.48 2011-12-31 09:48:50.000 365 33430.98 376.10 2283.47 26.48 2011-12-31 09:48:51.000 365 33430.90 376.07 2283.44 26.48 2011-12-31 09:48:52.000 365 33430.94 376.10 2283.49 26.48 2011-12-31 09:48:53.000 365 33430.93 376.11 2283.44 26.48 2011-12-31 09:48:54.000 365 33430.85 376.10 2283.44 26.48 2011-12-31 09:48:55.000 365 33430.99 376.08 2283.44 26.48 2011-12-31 09:48:56.000 365 33430.99 376.09 2283.46 26.48 2011-12-31 09:48:57.000 365 33431.01 376.08 2283.45 26.48 2011-12-31 09:48:58.000 365 33431.02 376.08 2283.46 26.47 2011-12-31 09:48:59.000 365 33430.97 376.10 2283.41 26.48 2011-12-31 09:49:00.000 365 33430.97 376.07 2283.41 26.48 2011-12-31 09:49:01.000 365 33431.02 376.06 2283.36 26.48 2011-12-31 09:49:01.000 365 33431.09 376.09 2283.46 26.48 2011-12-31 09:49:03.000 365 33431.05 376.08 2283.39 26.48 2011-12-31 09:49:04.000 365 33431.02 376.08 2283.38 26.48 2011-12-31 09:49:05.000 365 33431.02 376.07 2283.36 26.48 2011-12-31 09:49:06.000 365 33431.06 376.07 2283.29 26.47 2011-12-31 09:49:07.000 365 33431.19 376.08 2283.36 26.48 2011-12-31 09:49:08.000 365 33431.05 376.07 2283.36 26.48 2011-12-31 09:49:09.000 365 33431.16 376.07 2283.35 26.48 2011-12-31 09:49:10.000 365 33431.11 376.09 2283.36 26.47 2011-12-31 09:49:11.000 365 33431.18 376.05 2283.33 26.48 2011-12-31 09:49:12.000 365 33431.17 376.06 2283.34 26.48 2011-12-31 09:49:13.000 365 33431.12 376.06 2283.27 26.47 2011-12-31 09:49:14.000 365 33431.10 376.07 2283.35 26.48 2011-12-31 09:49:15.000 365 33431.24 376.06 2283.30 26.48 2011-12-31 09:49:16.000 365 33431.17 376.03 2283.36 26.47 2011-12-31 09:49:17.000 365 33431.27 376.06 2283.38 26.48 2011-12-31 09:49:18.000 365 33431.25 376.03 2283.31 26.47 2011-12-31 09:49:19.000 365 33431.32 376.04 2283.39 26.47 2011-12-31 09:49:20.000 365 33431.17 376.07 2283.29 26.47 2011-12-31 09:49:21.000 365 33431.30 376.06 2283.34 26.48 2011-12-31 09:49:22.000 365 33431.26 376.06 2283.23 26.47 2011-12-31 09:49:23.000 365 33431.40 376.08 2283.34 26.48 2011-12-31 09:49:24.000 365 33431.43 376.01 2283.29 26.47 2011-12-31 09:49:25.000 365 33431.37 376.00 2283.28 26.48 2011-12-31 09:49:26.000 365 33431.30 376.06 2283.16 26.47 2011-12-31 09:49:27.000 365 33431.36 376.00 2283.18 26.47 2011-12-31 09:49:28.000 365 33431.38 376.05 2283.24 26.48 2011-12-31 09:49:29.000 365 33431.36 375.99 2283.22 26.47 2011-12-31 09:49:30.000 365 33431.45 375.99 2283.22 26.48 2011-12-31 09:49:31.000 365 33431.39 375.97 2283.25 26.48 2011-12-31 09:49:32.000 365 33431.37 375.99 2283.24 26.48 2011-12-31 09:49:33.000 365 33431.46 376.01 2283.32 26.48 2011-12-31 09:49:34.000 365 33431.48 375.94 2283.19 26.48 2011-12-31 09:49:35.000 365 33431.48 376.02 2283.26 26.48 2011-12-31 09:49:36.000 365 33431.46 375.98 2283.15 26.48 2011-12-31 09:49:37.000 365 33431.52 375.97 2283.26 26.48 2011-12-31 09:49:38.000 365 33431.60 375.97 2283.20 26.48 2011-12-31 09:49:39.000 365 33431.58 375.94 2283.11 26.48 2011-12-31 09:49:40.000 365 33431.56 375.93 2283.19 26.48 2011-12-31 09:49:41.000 365 33431.60 375.93 2283.25 26.48 2011-12-31 09:49:42.000 365 33431.55 375.96 2283.15 26.48 2011-12-31 09:49:42.000 365 33431.49 375.96 2283.22 26.48 2011-12-31 09:49:44.000 365 33431.60 376.00 2283.13 26.48 2011-12-31 09:49:45.000 365 33431.49 375.94 2283.10 26.48 2011-12-31 09:49:46.000 365 33431.72 375.91 2283.20 26.48 2011-12-31 09:49:47.000 365 33431.55 375.96 2283.14 26.48 2011-12-31 09:49:48.000 365 33431.71 375.97 2283.10 26.48 2011-12-31 09:49:49.000 365 33431.61 375.94 2283.20 26.48 2011-12-31 09:49:50.000 365 33431.64 375.94 2283.18 26.48 2011-12-31 09:49:51.000 365 33431.63 375.88 2283.13 26.48 2011-12-31 09:49:52.000 365 33431.68 375.97 2283.16 26.48 2011-12-31 09:49:53.000 365 33431.74 376.01 2283.15 26.48 2011-12-31 09:49:54.000 365 33431.65 375.92 2283.12 26.48 2011-12-31 09:49:55.000 365 33431.78 375.92 2283.13 26.48 2011-12-31 09:49:55.000 365 33431.78 375.94 2283.16 26.47 2011-12-31 09:49:57.000 365 33431.80 375.91 2283.11 26.47 2011-12-31 09:49:58.000 365 33431.86 375.94 2283.14 26.47 2011-12-31 09:49:59.000 365 33431.77 375.93 2283.09 26.47 2011-12-31 09:50:00.000 365 33431.74 375.95 2283.16 26.48 2011-12-31 09:50:01.000 365 33431.89 375.94 2283.11 26.47 2011-12-31 09:50:02.000 365 33431.81 375.93 2283.05 26.47 2011-12-31 09:50:03.000 365 33431.87 375.90 2283.06 26.47 2011-12-31 09:50:04.000 365 33431.89 375.92 2283.04 26.47 2011-12-31 09:50:05.000 365 33431.88 375.96 2283.05 26.47 2011-12-31 09:50:06.000 365 33431.83 375.92 2283.07 26.47 2011-12-31 09:50:07.000 365 33431.90 375.95 2283.04 26.47 2011-12-31 09:50:08.000 365 33431.96 375.89 2283.09 26.47 2011-12-31 09:50:09.000 365 33431.90 375.91 2283.11 26.47 2011-12-31 09:50:10.000 365 33431.98 375.92 2283.06 26.47 2011-12-31 09:50:11.000 365 33432.02 375.92 2283.12 26.47 2011-12-31 09:50:12.000 365 33431.99 375.95 2283.11 26.47 2011-12-31 09:50:13.000 365 33431.90 375.95 2283.00 26.47 2011-12-31 09:50:14.000 365 33431.97 375.91 2283.03 26.47 2011-12-31 09:50:15.000 365 33431.97 375.91 2283.07 26.47 2011-12-31 09:50:16.000 365 33432.03 375.90 2283.01 26.47 2011-12-31 09:50:17.000 365 33432.02 375.88 2282.98 26.47 2011-12-31 09:50:18.000 365 33432.04 375.87 2283.03 26.47 2011-12-31 09:50:19.000 365 33432.11 375.88 2282.95 26.47 2011-12-31 09:50:20.000 365 33432.18 375.85 2282.99 26.47 2011-12-31 09:50:21.000 365 33432.13 375.83 2283.00 26.47 2011-12-31 09:50:22.000 365 33432.14 375.82 2283.03 26.47 2011-12-31 09:50:23.000 365 33432.18 375.79 2282.92 26.47 2011-12-31 09:50:24.000 365 33432.23 375.83 2282.96 26.47 2011-12-31 09:50:25.000 365 33432.16 375.79 2282.99 26.47 2011-12-31 09:50:26.000 365 33432.23 375.80 2282.92 26.47 2011-12-31 09:50:27.000 365 33432.18 375.76 2282.92 26.47 2011-12-31 09:50:28.000 365 33432.28 375.77 2282.88 26.47 2011-12-31 09:50:29.000 365 33432.26 375.77 2282.91 26.47 2011-12-31 09:50:30.000 365 33432.29 375.78 2282.92 26.47 2011-12-31 09:50:31.000 365 33432.35 375.79 2282.93 26.47 2011-12-31 09:50:32.000 365 33432.30 375.76 2282.87 26.47 2011-12-31 09:50:33.000 365 33432.25 375.74 2282.80 26.47 2011-12-31 09:50:34.000 365 33432.35 375.75 2282.92 26.47 2011-12-31 09:50:35.000 365 33432.46 375.73 2282.86 26.47 2011-12-31 09:50:36.000 365 33432.41 375.71 2282.88 26.47 2011-12-31 09:50:36.000 365 33432.48 375.73 2282.80 26.47 2011-12-31 09:50:38.000 365 33432.43 375.70 2282.81 26.47 2011-12-31 09:50:39.000 365 33432.39 375.71 2282.74 26.47 2011-12-31 09:50:40.000 365 33432.41 375.72 2282.80 26.47 2011-12-31 09:50:41.000 365 33432.49 375.75 2282.85 26.47 2011-12-31 09:50:42.000 365 33432.50 375.71 2282.75 26.47 2011-12-31 09:50:43.000 365 33432.45 375.71 2282.73 26.47 2011-12-31 09:50:44.000 365 33432.48 375.74 2282.79 26.47 2011-12-31 09:50:45.000 365 33432.58 375.68 2282.80 26.47 2011-12-31 09:50:46.000 365 33432.57 375.68 2282.73 26.47 2011-12-31 09:50:47.000 365 33432.54 375.71 2282.76 26.47 2011-12-31 09:50:48.000 365 33432.54 375.71 2282.80 26.47 2011-12-31 09:50:49.000 365 33432.56 375.67 2282.78 26.47 2011-12-31 09:50:49.000 365 33432.58 375.66 2282.73 26.47 2011-12-31 09:50:51.000 365 33432.55 375.64 2282.67 26.47 2011-12-31 09:50:52.000 365 33432.64 375.61 2282.63 26.47 2011-12-31 09:50:53.000 365 33432.72 375.63 2282.69 26.47 2011-12-31 09:50:54.000 365 33432.60 375.60 2282.70 26.47 2011-12-31 09:50:55.000 365 33432.73 375.63 2282.70 26.47 2011-12-31 09:50:56.000 365 33432.66 375.57 2282.69 26.47 2011-12-31 09:50:57.000 365 33432.73 375.56 2282.64 26.47 2011-12-31 09:50:58.000 365 33432.75 375.59 2282.70 26.47 2011-12-31 09:50:59.000 365 33432.84 375.60 2282.71 26.47 2011-12-31 09:51:00.000 365 33432.85 375.57 2282.54 26.47 2011-12-31 09:51:01.000 365 33432.86 375.57 2282.63 26.47 2011-12-31 09:51:02.000 365 33432.87 375.56 2282.70 26.47 2011-12-31 09:51:03.000 365 33432.87 375.56 2282.56 26.47 2011-12-31 09:51:04.000 365 33432.85 375.54 2282.57 26.47 2011-12-31 09:51:05.000 365 33432.91 375.53 2282.66 26.47 2011-12-31 09:51:06.000 365 33432.85 375.54 2282.57 26.47 2011-12-31 09:51:07.000 365 33432.97 375.54 2282.63 26.47 2011-12-31 09:51:08.000 365 33433.04 375.53 2282.60 26.47 2011-12-31 09:51:09.000 365 33432.89 375.49 2282.57 26.47 2011-12-31 09:51:10.000 365 33432.90 375.51 2282.54 26.47 2011-12-31 09:51:11.000 365 33433.00 375.51 2282.59 26.47 2011-12-31 09:51:12.000 365 33433.00 375.48 2282.59 26.47 2011-12-31 09:51:13.000 365 33433.08 375.50 2282.54 26.47 2011-12-31 09:51:14.000 365 33433.11 375.47 2282.55 26.47 2011-12-31 09:51:15.000 365 33433.03 375.45 2282.57 26.47 2011-12-31 09:51:16.000 365 33433.07 375.48 2282.53 26.47 2011-12-31 09:51:17.000 365 33433.08 375.46 2282.54 26.47 2011-12-31 09:51:18.000 365 33433.07 375.47 2282.47 26.47 2011-12-31 09:51:19.000 365 33433.00 375.47 2282.50 26.47 2011-12-31 09:51:20.000 365 33433.14 375.43 2282.44 26.47 2011-12-31 09:51:21.000 365 33433.13 375.43 2282.48 26.47 2011-12-31 09:51:22.000 365 33433.16 375.41 2282.47 26.47 2011-12-31 09:51:23.000 365 33433.17 375.42 2282.50 26.47 2011-12-31 09:51:24.000 365 33433.14 375.39 2282.45 26.47 2011-12-31 09:51:25.000 365 33433.28 375.44 2282.49 26.47 2011-12-31 09:51:26.000 365 33433.10 375.44 2282.45 26.47 2011-12-31 09:51:27.000 365 33433.12 375.43 2282.41 26.47 2011-12-31 09:51:28.000 365 33433.22 375.45 2282.48 26.47 2011-12-31 09:51:29.000 365 33433.26 375.42 2282.55 26.47 2011-12-31 09:51:30.000 365 33433.34 375.41 2282.45 26.47 2011-12-31 09:51:30.000 365 33433.20 375.43 2282.41 26.47 2011-12-31 09:51:32.000 365 33433.29 375.41 2282.46 26.47 2011-12-31 09:51:33.000 365 33433.32 375.42 2282.45 26.47 2011-12-31 09:51:34.000 365 33433.34 375.39 2282.45 26.47 2011-12-31 09:51:35.000 365 33433.29 375.42 2282.41 26.47 2011-12-31 09:51:36.000 365 33433.33 375.40 2282.42 26.47 2011-12-31 09:51:37.000 365 33433.29 375.41 2282.46 26.47 2011-12-31 09:51:38.000 365 33433.51 375.35 2282.43 26.47 2011-12-31 09:51:39.000 365 33433.38 375.34 2282.40 26.47 2011-12-31 09:51:40.000 365 33433.46 375.37 2282.41 26.47 2011-12-31 09:51:41.000 365 33433.42 375.37 2282.44 26.47 2011-12-31 09:51:42.000 365 33433.38 375.35 2282.42 26.47 2011-12-31 09:51:43.000 365 33433.50 375.29 2282.34 26.47 2011-12-31 09:51:43.000 365 33433.56 375.27 2282.41 26.47 2011-12-31 09:51:45.000 365 33433.46 375.29 2282.33 26.47 2011-12-31 09:51:46.000 365 33433.54 375.30 2282.32 26.47 2011-12-31 09:51:47.000 365 33433.53 375.31 2282.24 26.47 2011-12-31 09:51:48.000 365 33433.56 375.31 2282.36 26.47 2011-12-31 09:51:49.000 365 33433.63 375.29 2282.26 26.47 2011-12-31 09:51:50.000 365 33433.63 375.26 2282.30 26.47 2011-12-31 09:51:51.000 365 33433.54 375.27 2282.25 26.47 2011-12-31 09:51:52.000 365 33433.55 375.28 2282.28 26.47 2011-12-31 09:51:53.000 365 33433.69 375.22 2282.30 26.47 2011-12-31 09:51:54.000 365 33433.65 375.25 2282.34 26.47 2011-12-31 09:51:55.000 365 33433.62 375.25 2282.23 26.47 2011-12-31 09:51:56.000 365 33433.77 375.24 2282.29 26.47 2011-12-31 09:51:57.000 365 33433.61 375.25 2282.24 26.47 2011-12-31 09:51:58.000 365 33433.69 375.23 2282.35 26.47 2011-12-31 09:51:59.000 365 33433.76 375.21 2282.25 26.47 2011-12-31 09:52:00.000 365 33433.75 375.22 2282.30 26.47 2011-12-31 09:52:01.000 365 33433.73 375.23 2282.20 26.47 2011-12-31 09:52:02.000 365 33433.67 375.21 2282.15 26.47 2011-12-31 09:52:03.000 365 33433.68 375.22 2282.20 26.47 2011-12-31 09:52:04.000 365 33433.80 375.20 2282.27 26.47 2011-12-31 09:52:05.000 365 33433.80 375.16 2282.22 26.47 2011-12-31 09:52:06.000 365 33433.85 375.19 2282.28 26.47 2011-12-31 09:52:07.000 365 33433.85 375.17 2282.16 26.47 2011-12-31 09:52:08.000 365 33433.86 375.17 2282.27 26.47 2011-12-31 09:52:09.000 365 33433.81 375.17 2282.22 26.47 2011-12-31 09:52:10.000 365 33433.94 375.14 2282.21 26.47 2011-12-31 09:52:11.000 365 33433.91 375.15 2282.16 26.47 2011-12-31 09:52:12.000 365 33433.94 375.16 2282.24 26.47 2011-12-31 09:52:13.000 365 33434.01 375.15 2282.13 26.47 2011-12-31 09:52:14.000 365 33433.91 375.15 2282.18 26.47 2011-12-31 09:52:15.000 365 33433.99 375.12 2282.15 26.47 2011-12-31 09:52:16.000 365 33433.98 375.10 2282.23 26.47 2011-12-31 09:52:17.000 365 33434.12 375.13 2282.22 26.47 2011-12-31 09:52:18.000 365 33434.16 375.08 2282.18 26.47 2011-12-31 09:52:19.000 365 33434.04 375.11 2282.17 26.47 2011-12-31 09:52:20.000 365 33434.06 375.07 2282.20 26.47 2011-12-31 09:52:21.000 365 33434.03 375.04 2282.10 26.47 2011-12-31 09:52:22.000 365 33434.09 375.10 2282.10 26.47 2011-12-31 09:52:23.000 365 33434.05 375.06 2282.14 26.47 2011-12-31 09:52:24.000 365 33434.19 375.08 2282.12 26.47 2011-12-31 09:52:24.000 365 33434.06 375.08 2282.10 26.47 2011-12-31 09:52:26.000 365 33434.07 375.09 2282.14 26.47 2011-12-31 09:52:27.000 365 33434.08 375.05 2282.10 26.47 2011-12-31 09:52:28.000 365 33434.13 375.06 2282.14 26.47 2011-12-31 09:52:29.000 365 33434.14 375.10 2282.11 26.47 2011-12-31 09:52:30.000 365 33434.05 375.08 2282.19 26.47 2011-12-31 09:52:31.000 365 33434.09 375.08 2282.03 26.47 2011-12-31 09:52:32.000 365 33434.16 375.07 2282.13 26.47 2011-12-31 09:52:33.000 365 33434.12 375.09 2282.08 26.47 2011-12-31 09:52:34.000 365 33434.23 375.10 2281.98 26.47 2011-12-31 09:52:35.000 365 33434.24 375.08 2282.07 26.47 2011-12-31 09:52:36.000 365 33434.38 375.08 2282.05 26.47 2011-12-31 09:52:37.000 365 33434.26 375.09 2282.10 26.47 2011-12-31 09:52:37.000 365 33434.39 375.04 2282.14 26.47 2011-12-31 09:52:39.000 365 33434.29 375.04 2282.05 26.47 2011-12-31 09:52:40.000 365 33434.35 375.03 2282.01 26.47 2011-12-31 09:52:41.000 365 33434.38 375.02 2282.07 26.47 2011-12-31 09:52:42.000 365 33434.40 375.05 2282.04 26.47 2011-12-31 09:52:43.000 365 33434.38 374.99 2282.02 26.47 2011-12-31 09:52:44.000 365 33434.37 375.01 2282.08 26.47 2011-12-31 09:52:45.000 365 33434.47 374.99 2282.07 26.47 2011-12-31 09:52:46.000 365 33434.42 374.99 2281.90 26.47 2011-12-31 09:52:47.000 365 33434.45 374.98 2282.05 26.47 2011-12-31 09:52:48.000 365 33434.49 374.96 2282.02 26.47 2011-12-31 09:52:49.000 365 33434.45 374.96 2282.03 26.47 2011-12-31 09:52:50.000 365 33434.61 374.97 2282.01 26.47 2011-12-31 09:52:51.000 365 33434.52 374.96 2282.04 26.47 2011-12-31 09:52:52.000 365 33434.56 374.89 2282.02 26.47 2011-12-31 09:52:53.000 365 33434.54 374.94 2282.04 26.47 2011-12-31 09:52:54.000 365 33434.47 374.92 2282.01 26.47 2011-12-31 09:52:55.000 365 33434.59 374.90 2281.93 26.47 2011-12-31 09:52:56.000 365 33434.53 374.95 2282.01 26.47 2011-12-31 09:52:57.000 365 33434.56 374.92 2281.97 26.47 2011-12-31 09:52:58.000 365 33434.59 374.96 2281.89 26.47 2011-12-31 09:52:59.000 365 33434.65 374.92 2281.92 26.47 2011-12-31 09:53:00.000 365 33434.67 374.95 2281.95 26.47 2011-12-31 09:53:01.000 365 33434.69 374.96 2281.95 26.47 2011-12-31 09:53:02.000 365 33434.59 374.95 2282.02 26.47 2011-12-31 09:53:03.000 365 33434.62 374.94 2281.92 26.47 2011-12-31 09:53:04.000 365 33434.79 374.94 2281.88 26.47 2011-12-31 09:53:05.000 365 33434.67 374.91 2281.97 26.47 2011-12-31 09:53:06.000 365 33434.79 374.88 2281.83 26.47 2011-12-31 09:53:07.000 365 33434.78 374.94 2281.88 26.47 2011-12-31 09:53:08.000 365 33434.82 374.93 2281.89 26.47 2011-12-31 09:53:09.000 365 33434.87 374.87 2281.85 26.47 2011-12-31 09:53:10.000 365 33434.83 374.88 2281.91 26.47 2011-12-31 09:53:11.000 365 33434.87 374.91 2281.91 26.47 2011-12-31 09:53:12.000 365 33435.00 374.90 2281.76 26.47 2011-12-31 09:53:13.000 365 33434.88 374.81 2281.80 26.47 2011-12-31 09:53:14.000 365 33434.95 374.81 2281.86 26.47 2011-12-31 09:53:15.000 365 33434.91 374.81 2281.78 26.47 2011-12-31 09:53:16.000 365 33435.02 374.88 2281.72 26.47 2011-12-31 09:53:17.000 365 33435.02 374.83 2281.77 26.47 2011-12-31 09:53:18.000 365 33434.98 374.83 2281.80 26.47 2011-12-31 09:53:18.000 365 33435.01 374.82 2281.81 26.47 2011-12-31 09:53:20.000 365 33435.06 374.81 2281.76 26.47 2011-12-31 09:53:21.000 365 33435.12 374.81 2281.86 26.47 2011-12-31 09:53:22.000 365 33435.10 374.83 2281.80 26.47 2011-12-31 09:53:23.000 365 33435.03 374.83 2281.77 26.47 2011-12-31 09:53:24.000 365 33435.05 374.82 2281.76 26.47 2011-12-31 09:53:25.000 365 33435.15 374.80 2281.76 26.47 2011-12-31 09:53:26.000 365 33435.15 374.77 2281.70 26.47 2011-12-31 09:53:27.000 365 33435.20 374.76 2281.76 26.47 2011-12-31 09:53:28.000 365 33435.21 374.76 2281.69 26.47 2011-12-31 09:53:29.000 365 33435.18 374.80 2281.73 26.47 2011-12-31 09:53:30.000 365 33435.15 374.78 2281.62 26.47 2011-12-31 09:53:31.000 365 33435.22 374.76 2281.62 26.47 2011-12-31 09:53:31.000 365 33435.21 374.75 2281.66 26.47 2011-12-31 09:53:33.000 365 33435.24 374.74 2281.64 26.47 2011-12-31 09:53:34.000 365 33435.23 374.77 2281.71 26.47 2011-12-31 09:53:35.000 365 33435.31 374.73 2281.73 26.47 2011-12-31 09:53:36.000 365 33435.28 374.79 2281.63 26.47 2011-12-31 09:53:37.000 365 33435.40 374.73 2281.71 26.47 2011-12-31 09:53:38.000 365 33435.36 374.73 2281.61 26.47 2011-12-31 09:53:39.000 365 33435.34 374.74 2281.58 26.47 2011-12-31 09:53:40.000 365 33435.33 374.71 2281.64 26.47 2011-12-31 09:53:41.000 365 33435.40 374.74 2281.67 26.47 2011-12-31 09:53:42.000 365 33435.47 374.75 2281.68 26.47 2011-12-31 09:53:43.000 365 33435.41 374.71 2281.60 26.47 2011-12-31 09:53:44.000 365 33435.50 374.68 2281.59 26.47 2011-12-31 09:53:45.000 365 33435.49 374.68 2281.61 26.47 2011-12-31 09:53:46.000 365 33435.46 374.68 2281.59 26.47 2011-12-31 09:53:47.000 365 33435.49 374.71 2281.54 26.47 2011-12-31 09:53:48.000 365 33435.46 374.69 2281.60 26.47 2011-12-31 09:53:49.000 365 33435.60 374.67 2281.57 26.47 2011-12-31 09:53:50.000 365 33435.62 374.65 2281.51 26.47 2011-12-31 09:53:51.000 365 33435.56 374.65 2281.55 26.47 2011-12-31 09:53:52.000 365 33435.63 374.65 2281.54 26.47 2011-12-31 09:53:53.000 365 33435.69 374.66 2281.55 26.47 2011-12-31 09:53:54.000 365 33435.66 374.60 2281.55 26.47 2011-12-31 09:53:55.000 365 33435.77 374.58 2281.48 26.47 2011-12-31 09:53:56.000 365 33435.70 374.57 2281.43 26.47 2011-12-31 09:53:57.000 365 33435.71 374.56 2281.44 26.47 2011-12-31 09:53:58.000 365 33435.83 374.54 2281.47 26.47 2011-12-31 09:53:59.000 365 33435.81 374.49 2281.43 26.47 2011-12-31 09:54:00.000 365 33435.79 374.55 2281.38 26.47 2011-12-31 09:54:01.000 365 33435.84 374.50 2281.53 26.47 2011-12-31 09:54:02.000 365 33435.79 374.52 2281.47 26.47 2011-12-31 09:54:03.000 365 33435.83 374.50 2281.43 26.47 2011-12-31 09:54:04.000 365 33435.85 374.51 2281.42 26.47 2011-12-31 09:54:05.000 365 33435.95 374.51 2281.38 26.47 2011-12-31 09:54:06.000 365 33435.86 374.53 2281.43 26.47 2011-12-31 09:54:07.000 365 33435.92 374.52 2281.45 26.47 2011-12-31 09:54:08.000 365 33435.90 374.53 2281.37 26.47 2011-12-31 09:54:09.000 365 33435.85 374.52 2281.43 26.47 2011-12-31 09:54:10.000 365 33435.89 374.45 2281.39 26.47 2011-12-31 09:54:11.000 365 33435.95 374.51 2281.39 26.47 2011-12-31 09:54:12.000 365 33435.87 374.53 2281.39 26.47 2011-12-31 09:54:12.000 365 33435.89 374.54 2281.42 26.47 2011-12-31 09:54:14.000 365 33436.05 374.54 2281.38 26.47 2011-12-31 09:54:15.000 365 33435.95 374.51 2281.36 26.47 2011-12-31 09:54:16.000 365 33436.07 374.51 2281.32 26.47 2011-12-31 09:54:17.000 365 33436.06 374.51 2281.32 26.47 2011-12-31 09:54:18.000 365 33435.96 374.55 2281.34 26.47 2011-12-31 09:54:19.000 365 33436.11 374.51 2281.41 26.47 2011-12-31 09:54:20.000 365 33436.06 374.51 2281.32 26.47 2011-12-31 09:54:21.000 365 33436.08 374.52 2281.34 26.47 2011-12-31 09:54:22.000 365 33436.10 374.53 2281.36 26.47 2011-12-31 09:54:23.000 365 33436.18 374.50 2281.34 26.47 2011-12-31 09:54:24.000 365 33436.08 374.50 2281.39 26.47 2011-12-31 09:54:25.000 365 33436.24 374.49 2281.34 26.47 2011-12-31 09:54:25.000 365 33436.19 374.50 2281.30 26.47 2011-12-31 09:54:27.000 365 33436.14 374.47 2281.27 26.47 2011-12-31 09:54:28.000 365 33436.19 374.43 2281.33 26.47 2011-12-31 09:54:29.000 365 33436.28 374.45 2281.28 26.47 2011-12-31 09:54:30.000 365 33436.34 374.45 2281.25 26.47 2011-12-31 09:54:31.000 365 33436.33 374.38 2281.29 26.47 2011-12-31 09:54:32.000 365 33436.21 374.36 2281.23 26.47 2011-12-31 09:54:33.000 365 33436.19 374.37 2281.27 26.47 2011-12-31 09:54:34.000 365 33436.27 374.37 2281.25 26.47 2011-12-31 09:54:35.000 365 33436.37 374.37 2281.22 26.47 2011-12-31 09:54:36.000 365 33436.21 374.39 2281.16 26.47 2011-12-31 09:54:37.000 365 33436.21 374.37 2281.30 26.47 2011-12-31 09:54:38.000 365 33436.30 374.39 2281.23 26.47 2011-12-31 09:54:39.000 365 33436.29 374.35 2281.20 26.47 2011-12-31 09:54:40.000 365 33436.33 374.36 2281.23 26.47 2011-12-31 09:54:41.000 365 33436.35 374.36 2281.17 26.47 2011-12-31 09:54:42.000 365 33436.35 374.36 2281.26 26.47 2011-12-31 09:54:43.000 365 33436.33 374.35 2281.20 26.47 2011-12-31 09:54:44.000 365 33436.36 374.38 2281.21 26.47 2011-12-31 09:54:45.000 365 33436.42 374.36 2281.24 26.47 2011-12-31 09:54:46.000 365 33436.48 374.36 2281.20 26.47 2011-12-31 09:54:47.000 365 33436.43 374.37 2281.10 26.47 2011-12-31 09:54:48.000 365 33436.55 374.34 2281.17 26.47 2011-12-31 09:54:49.000 365 33436.35 374.37 2281.13 26.47 2011-12-31 09:54:50.000 365 33436.53 374.39 2281.22 26.47 2011-12-31 09:54:51.000 365 33436.56 374.35 2281.11 26.47 2011-12-31 09:54:52.000 365 33436.52 374.38 2281.18 26.47 2011-12-31 09:54:53.000 365 33436.52 374.38 2281.18 26.47 2011-12-31 09:54:54.000 365 33436.51 374.33 2281.24 26.47 2011-12-31 09:54:55.000 365 33436.60 374.32 2281.18 26.47 2011-12-31 09:54:56.000 365 33436.55 374.34 2281.14 26.47 2011-12-31 09:54:57.000 365 33436.63 374.29 2281.17 26.47 2011-12-31 09:54:58.000 365 33436.58 374.31 2281.17 26.47 2011-12-31 09:54:59.000 365 33436.63 374.30 2281.18 26.47 2011-12-31 09:55:00.000 365 33436.65 374.32 2281.10 26.47 2011-12-31 09:55:01.000 365 33436.59 374.26 2281.16 26.47 2011-12-31 09:55:02.000 365 33436.68 374.26 2281.20 26.47 2011-12-31 09:55:03.000 365 33436.68 374.24 2281.11 26.47 2011-12-31 09:55:04.000 365 33436.74 374.23 2281.06 26.47 2011-12-31 09:55:05.000 365 33436.62 374.23 2281.06 26.47 2011-12-31 09:55:06.000 365 33436.67 374.25 2281.12 26.47 2011-12-31 09:55:06.000 365 33436.65 374.21 2281.03 26.47 2011-12-31 09:55:08.000 365 33436.90 374.23 2281.10 26.47 2011-12-31 09:55:09.000 365 33436.71 374.22 2281.09 26.47 2011-12-31 09:55:10.000 365 33436.70 374.22 2281.10 26.47 2011-12-31 09:55:11.000 365 33436.82 374.15 2281.11 26.47 2011-12-31 09:55:12.000 365 33436.78 374.20 2281.06 26.47 2011-12-31 09:55:13.000 365 33436.84 374.18 2281.04 26.47 2011-12-31 09:55:14.000 365 33436.77 374.17 2281.09 26.47 2011-12-31 09:55:15.000 365 33436.83 374.15 2280.99 26.47 2011-12-31 09:55:16.000 365 33436.87 374.18 2281.15 26.47 2011-12-31 09:55:17.000 365 33436.84 374.15 2281.07 26.47 2011-12-31 09:55:18.000 365 33436.91 374.15 2281.07 26.47 2011-12-31 09:55:19.000 365 33436.89 374.12 2280.95 26.47 2011-12-31 09:55:19.000 365 33436.94 374.12 2281.03 26.47 2011-12-31 09:55:21.000 365 33436.93 374.09 2281.07 26.47 2011-12-31 09:55:22.000 365 33436.92 374.13 2281.05 26.47 2011-12-31 09:55:23.000 365 33436.90 374.14 2281.08 26.47 2011-12-31 09:55:24.000 365 33436.93 374.14 2281.01 26.47 2011-12-31 09:55:25.000 365 33436.89 374.12 2280.97 26.47 2011-12-31 09:55:26.000 365 33436.90 374.14 2280.97 26.47 2011-12-31 09:55:27.000 365 33436.93 374.12 2280.96 26.47 2011-12-31 09:55:28.000 365 33437.05 374.13 2281.06 26.47 2011-12-31 09:55:29.000 365 33436.94 374.14 2281.01 26.47 2011-12-31 09:55:30.000 365 33436.97 374.13 2280.98 26.47 2011-12-31 09:55:31.000 365 33437.04 374.14 2281.02 26.47 2011-12-31 09:55:32.000 365 33437.04 374.12 2281.01 26.47 2011-12-31 09:55:33.000 365 33436.98 374.08 2280.96 26.47 2011-12-31 09:55:34.000 365 33437.07 374.10 2281.00 26.47 2011-12-31 09:55:35.000 365 33437.07 374.08 2280.94 26.47 2011-12-31 09:55:36.000 365 33437.14 374.12 2280.95 26.47 2011-12-31 09:55:37.000 365 33437.11 374.08 2280.89 26.47 2011-12-31 09:55:38.000 365 33437.14 374.07 2280.88 26.47 2011-12-31 09:55:39.000 365 33437.07 374.04 2280.90 26.47 2011-12-31 09:55:40.000 365 33437.12 374.07 2280.95 26.47 2011-12-31 09:55:41.000 365 33437.17 374.02 2280.90 26.47 2011-12-31 09:55:42.000 365 33437.20 374.03 2280.92 26.47 2011-12-31 09:55:43.000 365 33437.17 374.07 2280.92 26.47 2011-12-31 09:55:44.000 365 33437.19 374.04 2280.99 26.47 2011-12-31 09:55:45.000 365 33437.18 374.05 2280.91 26.47 2011-12-31 09:55:46.000 365 33437.21 374.05 2280.93 26.47 2011-12-31 09:55:47.000 365 33437.15 374.00 2280.96 26.47 2011-12-31 09:55:48.000 365 33437.14 374.02 2280.93 26.47 2011-12-31 09:55:49.000 365 33437.25 374.02 2280.95 26.47 2011-12-31 09:55:50.000 365 33437.31 373.99 2280.82 26.47 2011-12-31 09:55:51.000 365 33437.24 374.02 2280.86 26.47 2011-12-31 09:55:52.000 365 33437.28 374.02 2280.91 26.47 2011-12-31 09:55:53.000 365 33437.26 373.99 2280.99 26.47 2011-12-31 09:55:54.000 365 33437.25 373.96 2280.93 26.47 2011-12-31 09:55:55.000 365 33437.31 373.96 2280.89 26.47 2011-12-31 09:55:56.000 365 33437.34 373.94 2280.93 26.47 2011-12-31 09:55:57.000 365 33437.28 373.92 2280.93 26.47 2011-12-31 09:55:58.000 365 33437.39 373.92 2280.83 26.47 2011-12-31 09:55:59.000 365 33437.42 373.94 2280.86 26.47 2011-12-31 09:56:00.000 365 33437.33 373.91 2280.87 26.47 2011-12-31 09:56:00.000 365 33437.41 373.89 2280.87 26.47 2011-12-31 09:56:02.000 365 33437.36 373.89 2280.82 26.47 2011-12-31 09:56:03.000 365 33437.36 373.86 2280.81 26.47 2011-12-31 09:56:04.000 365 33437.45 373.90 2280.89 26.47 2011-12-31 09:56:05.000 365 33437.39 373.87 2280.86 26.47 2011-12-31 09:56:06.000 365 33437.39 373.85 2280.82 26.47 2011-12-31 09:56:07.000 365 33437.45 373.86 2280.87 26.47 2011-12-31 09:56:08.000 365 33437.33 373.85 2280.87 26.47 2011-12-31 09:56:09.000 365 33437.36 373.83 2280.85 26.47 2011-12-31 09:56:10.000 365 33437.49 373.92 2280.74 26.47 2011-12-31 09:56:11.000 365 33437.51 373.83 2280.83 26.47 2011-12-31 09:56:12.000 365 33437.42 373.87 2280.76 26.47 2011-12-31 09:56:13.000 365 33437.43 373.86 2280.84 26.47 2011-12-31 09:56:13.000 365 33437.57 373.84 2280.89 26.47 2011-12-31 09:56:15.000 365 33437.46 373.84 2280.84 26.47 2011-12-31 09:56:16.000 365 33437.39 373.86 2280.78 26.47 2011-12-31 09:56:17.000 365 33437.57 373.89 2280.87 26.47 2011-12-31 09:56:18.000 365 33437.51 373.90 2280.82 26.47 2011-12-31 09:56:19.000 365 33437.54 373.87 2280.73 26.47 2011-12-31 09:56:20.000 365 33437.58 373.88 2280.78 26.47 2011-12-31 09:56:21.000 365 33437.52 373.86 2280.78 26.47 2011-12-31 09:56:22.000 365 33437.60 373.92 2280.75 26.47 2011-12-31 09:56:23.000 365 33437.60 373.89 2280.78 26.47 2011-12-31 09:56:24.000 365 33437.56 373.90 2280.79 26.47 2011-12-31 09:56:25.000 365 33437.60 373.87 2280.78 26.47 2011-12-31 09:56:26.000 365 33437.61 373.90 2280.77 26.47 2011-12-31 09:56:27.000 365 33437.63 373.90 2280.74 26.47 2011-12-31 09:56:28.000 365 33437.63 373.89 2280.83 26.47 2011-12-31 09:56:29.000 365 33437.63 373.88 2280.84 26.47 2011-12-31 09:56:30.000 365 33437.56 373.91 2280.76 26.47 2011-12-31 09:56:31.000 365 33437.63 373.89 2280.77 26.47 2011-12-31 09:56:32.000 365 33437.66 373.91 2280.79 26.47 2011-12-31 09:56:33.000 365 33437.63 373.89 2280.76 26.47 2011-12-31 09:56:34.000 365 33437.60 373.89 2280.68 26.47 2011-12-31 09:56:35.000 365 33437.67 373.91 2280.79 26.47 2011-12-31 09:56:36.000 365 33437.69 373.93 2280.85 26.47 2011-12-31 09:56:37.000 365 33437.69 373.93 2280.73 26.47 2011-12-31 09:56:38.000 365 33437.56 373.92 2280.82 26.47 2011-12-31 09:56:39.000 365 33437.64 373.91 2280.84 26.46 2011-12-31 09:56:40.000 365 33437.64 373.93 2280.77 26.46 2011-12-31 09:56:41.000 365 33437.77 373.88 2280.78 26.46 2011-12-31 09:56:42.000 365 33437.68 373.91 2280.80 26.46 2011-12-31 09:56:43.000 365 33437.74 373.88 2280.78 26.46 2011-12-31 09:56:44.000 365 33437.79 373.84 2280.83 26.46 2011-12-31 09:56:45.000 365 33437.76 373.85 2280.80 26.46 2011-12-31 09:56:46.000 365 33437.85 373.80 2280.78 26.46 2011-12-31 09:56:47.000 365 33437.88 373.86 2280.72 26.46 2011-12-31 09:56:48.000 365 33437.81 373.83 2280.77 26.46 2011-12-31 09:56:49.000 365 33437.76 373.78 2280.77 26.46 2011-12-31 09:56:50.000 365 33437.91 373.79 2280.77 26.46 2011-12-31 09:56:51.000 365 33437.81 373.76 2280.80 26.46 2011-12-31 09:56:52.000 365 33437.88 373.77 2280.75 26.46 2011-12-31 09:56:53.000 365 33437.84 373.77 2280.77 26.46 2011-12-31 09:56:54.000 365 33437.85 373.77 2280.76 26.46 2011-12-31 09:56:54.000 365 33437.88 373.80 2280.77 26.46 2011-12-31 09:56:56.000 365 33437.78 373.79 2280.65 26.46 2011-12-31 09:56:57.000 365 33437.82 373.76 2280.70 26.46 2011-12-31 09:56:58.000 365 33437.89 373.83 2280.72 26.46 2011-12-31 09:56:59.000 365 33437.81 373.83 2280.75 26.46 2011-12-31 09:57:00.000 365 33437.82 373.87 2280.69 26.46 2011-12-31 09:57:01.000 365 33437.92 373.86 2280.70 26.46 2011-12-31 09:57:02.000 365 33437.88 373.89 2280.67 26.46 2011-12-31 09:57:03.000 365 33437.84 373.87 2280.67 26.46 2011-12-31 09:57:04.000 365 33437.87 373.90 2280.76 26.46 2011-12-31 09:57:05.000 365 33437.91 373.91 2280.70 26.46 2011-12-31 09:57:06.000 365 33437.83 373.92 2280.77 26.46 2011-12-31 09:57:07.000 365 33437.86 373.94 2280.71 26.46 2011-12-31 09:57:07.000 365 33437.98 373.91 2280.77 26.46 2011-12-31 09:57:09.000 365 33438.01 373.94 2280.70 26.46 2011-12-31 09:57:10.000 365 33438.03 373.97 2280.67 26.46 2011-12-31 09:57:11.000 365 33437.97 373.92 2280.82 26.46 2011-12-31 09:57:12.000 365 33438.03 373.91 2280.76 26.46 2011-12-31 09:57:13.000 365 33438.03 373.90 2280.76 26.46 2011-12-31 09:57:14.000 365 33438.05 373.94 2280.77 26.46 2011-12-31 09:57:15.000 365 33438.04 373.94 2280.80 26.46 2011-12-31 09:57:16.000 365 33438.14 373.88 2280.73 26.46 2011-12-31 09:57:17.000 365 33438.07 373.88 2280.72 26.46 2011-12-31 09:57:18.000 365 33438.09 373.88 2280.70 26.46 2011-12-31 09:57:19.000 365 33438.19 373.88 2280.82 26.46 2011-12-31 09:57:20.000 365 33438.16 373.87 2280.71 26.46 2011-12-31 09:57:21.000 365 33438.18 373.85 2280.70 26.46 2011-12-31 09:57:22.000 365 33438.22 373.84 2280.70 26.46 2011-12-31 09:57:23.000 365 33438.16 373.81 2280.74 26.46 2011-12-31 09:57:24.000 365 33438.09 373.84 2280.65 26.46 2011-12-31 09:57:25.000 365 33438.28 373.82 2280.72 26.46 2011-12-31 09:57:26.000 365 33438.17 373.86 2280.71 26.46 2011-12-31 09:57:27.000 365 33438.10 373.82 2280.66 26.46 2011-12-31 09:57:28.000 365 33438.14 373.81 2280.66 26.46 2011-12-31 09:57:29.000 365 33438.23 373.78 2280.75 26.46 2011-12-31 09:57:30.000 365 33438.29 373.80 2280.59 26.46 2011-12-31 09:57:31.000 365 33438.25 373.77 2280.73 26.46 2011-12-31 09:57:32.000 365 33438.20 373.82 2280.67 26.46 2011-12-31 09:57:33.000 365 33438.22 373.78 2280.76 26.46 2011-12-31 09:57:34.000 365 33438.35 373.86 2280.71 26.46 2011-12-31 09:57:35.000 365 33438.26 373.82 2280.80 26.46 2011-12-31 09:57:36.000 365 33438.15 373.75 2280.64 26.46 2011-12-31 09:57:37.000 365 33438.43 373.80 2280.72 26.46 2011-12-31 09:57:38.000 365 33438.24 373.81 2280.74 26.46 2011-12-31 09:57:39.000 365 33438.23 373.81 2280.73 26.46 2011-12-31 09:57:40.000 365 33438.24 373.86 2280.72 26.46 2011-12-31 09:57:41.000 365 33438.31 373.87 2280.65 26.46 2011-12-31 09:57:42.000 365 33438.22 373.90 2280.66 26.46 2011-12-31 09:57:43.000 365 33438.31 373.92 2280.76 26.46 2011-12-31 09:57:44.000 365 33438.33 373.90 2280.68 26.46 2011-12-31 09:57:45.000 365 33438.29 373.92 2280.78 26.46 2011-12-31 09:57:46.000 365 33438.39 373.90 2280.67 26.46 2011-12-31 09:57:47.000 365 33438.34 373.93 2280.66 26.46 2011-12-31 09:57:48.000 365 33438.36 373.92 2280.70 26.46 2011-12-31 09:57:48.000 365 33438.38 373.95 2280.65 26.46 2011-12-31 09:57:50.000 365 33438.32 373.96 2280.71 26.46 2011-12-31 09:57:51.000 365 33438.33 373.96 2280.70 26.46 2011-12-31 09:57:52.000 365 33438.38 373.96 2280.71 26.46 2011-12-31 09:57:53.000 365 33438.39 373.99 2280.59 26.46 2011-12-31 09:57:54.000 365 33438.31 374.03 2280.62 26.46 2011-12-31 09:57:55.000 365 33438.43 374.01 2280.57 26.46 2011-12-31 09:57:56.000 365 33438.38 373.96 2280.65 26.46 2011-12-31 09:57:57.000 365 33438.43 373.96 2280.64 26.46 2011-12-31 09:57:58.000 365 33438.43 373.99 2280.71 26.46 2011-12-31 09:57:59.000 365 33438.46 373.92 2280.69 26.46 2011-12-31 09:58:00.000 365 33438.34 373.96 2280.58 26.46 2011-12-31 09:58:01.000 365 33438.41 374.00 2280.65 26.46 2011-12-31 09:58:01.000 365 33438.37 373.96 2280.71 26.46 2011-12-31 09:58:03.000 365 33438.51 373.92 2280.63 26.46 2011-12-31 09:58:04.000 365 33438.60 373.89 2280.80 26.46 2011-12-31 09:58:05.000 365 33438.56 373.92 2280.74 26.46 2011-12-31 09:58:06.000 365 33438.51 373.93 2280.64 26.46 2011-12-31 09:58:07.000 365 33438.59 373.90 2280.65 26.46 2011-12-31 09:58:08.000 365 33438.61 373.88 2280.74 26.46 2011-12-31 09:58:09.000 365 33438.59 373.87 2280.70 26.46 2011-12-31 09:58:10.000 365 33438.63 373.90 2280.64 26.46 2011-12-31 09:58:11.000 365 33438.59 373.88 2280.69 26.46 2011-12-31 09:58:12.000 365 33438.67 373.85 2280.69 26.46 2011-12-31 09:58:13.000 365 33438.62 373.85 2280.67 26.46 2011-12-31 09:58:14.000 365 33438.68 373.86 2280.67 26.46 2011-12-31 09:58:15.000 365 33438.64 373.82 2280.67 26.46 2011-12-31 09:58:16.000 365 33438.72 373.83 2280.64 26.46 2011-12-31 09:58:17.000 365 33438.60 373.80 2280.65 26.46 2011-12-31 09:58:18.000 365 33438.67 373.82 2280.58 26.46 2011-12-31 09:58:19.000 365 33438.72 373.84 2280.62 26.46 2011-12-31 09:58:20.000 365 33438.66 373.85 2280.59 26.46 2011-12-31 09:58:21.000 365 33438.62 373.83 2280.56 26.46 2011-12-31 09:58:22.000 365 33438.72 373.89 2280.53 26.46 2011-12-31 09:58:23.000 365 33438.67 373.88 2280.53 26.46 2011-12-31 09:58:24.000 365 33438.81 373.86 2280.58 26.46 2011-12-31 09:58:25.000 365 33438.79 373.89 2280.58 26.46 2011-12-31 09:58:26.000 365 33438.69 373.89 2280.64 26.46 2011-12-31 09:58:27.000 365 33438.79 373.92 2280.60 26.46 2011-12-31 09:58:28.000 365 33438.77 373.95 2280.61 26.46 2011-12-31 09:58:29.000 365 33438.77 373.93 2280.58 26.46 2011-12-31 09:58:30.000 365 33438.76 373.94 2280.58 26.46 2011-12-31 09:58:31.000 365 33438.75 373.94 2280.68 26.46 2011-12-31 09:58:32.000 365 33438.77 373.97 2280.62 26.46 2011-12-31 09:58:33.000 365 33438.80 373.97 2280.59 26.46 2011-12-31 09:58:34.000 365 33438.81 373.98 2280.61 26.46 2011-12-31 09:58:35.000 365 33438.85 373.96 2280.56 26.46 2011-12-31 09:58:36.000 365 33438.81 373.95 2280.55 26.46 2011-12-31 09:58:37.000 365 33438.97 373.99 2280.64 26.46 2011-12-31 09:58:38.000 365 33438.84 373.95 2280.62 26.46 2011-12-31 09:58:39.000 365 33438.91 373.91 2280.53 26.46 2011-12-31 09:58:40.000 365 33438.94 373.98 2280.51 26.46 2011-12-31 09:58:41.000 365 33439.01 373.94 2280.52 26.46 2011-12-31 09:58:42.000 365 33438.96 373.87 2280.62 26.46 2011-12-31 09:58:42.000 365 33438.93 373.88 2280.54 26.46 2011-12-31 09:58:44.000 365 33439.06 373.92 2280.51 26.46 2011-12-31 09:58:45.000 365 33438.93 373.91 2280.47 26.46 2011-12-31 09:58:46.000 365 33438.97 373.91 2280.48 26.46 2011-12-31 09:58:47.000 365 33439.11 373.90 2280.52 26.46 2011-12-31 09:58:48.000 365 33439.05 373.90 2280.55 26.46 2011-12-31 09:58:49.000 365 33439.07 373.89 2280.54 26.46 2011-12-31 09:58:50.000 365 33439.08 373.87 2280.51 26.46 2011-12-31 09:58:51.000 365 33439.10 373.86 2280.50 26.46 2011-12-31 09:58:52.000 365 33439.13 373.85 2280.51 26.46 2011-12-31 09:58:53.000 365 33439.15 373.89 2280.43 26.46 2011-12-31 09:58:54.000 365 33439.15 373.84 2280.44 26.46 2011-12-31 09:58:55.000 365 33439.23 373.87 2280.43 26.46 2011-12-31 09:58:55.000 365 33439.26 373.83 2280.47 26.46 2011-12-31 09:58:57.000 365 33439.25 373.85 2280.43 26.46 2011-12-31 09:58:58.000 365 33439.22 373.83 2280.49 26.46 2011-12-31 09:58:59.000 365 33439.23 373.89 2280.41 26.46 2011-12-31 09:59:00.000 365 33439.18 373.87 2280.51 26.46 2011-12-31 09:59:01.000 365 33439.18 373.86 2280.53 26.46 2011-12-31 09:59:02.000 365 33439.31 373.85 2280.47 26.46 2011-12-31 09:59:03.000 365 33439.41 373.86 2280.49 26.46 2011-12-31 09:59:04.000 365 33439.28 373.88 2280.49 26.46 2011-12-31 09:59:05.000 365 33439.40 373.87 2280.43 26.46 2011-12-31 09:59:06.000 365 33439.42 373.88 2280.45 26.46 2011-12-31 09:59:07.000 365 33439.34 373.87 2280.41 26.46 2011-12-31 09:59:08.000 365 33439.38 373.88 2280.42 26.46 2011-12-31 09:59:09.000 365 33439.23 373.83 2280.43 26.46 2011-12-31 09:59:10.000 365 33439.30 373.86 2280.39 26.46 2011-12-31 09:59:11.000 365 33439.34 373.85 2280.39 26.46 2011-12-31 09:59:12.000 365 33439.31 373.85 2280.41 26.46 2011-12-31 09:59:13.000 365 33439.33 373.86 2280.35 26.46 2011-12-31 09:59:14.000 365 33439.34 373.86 2280.45 26.46 2011-12-31 09:59:15.000 365 33439.34 373.88 2280.44 26.46 2011-12-31 09:59:16.000 365 33439.29 373.86 2280.49 26.46 2011-12-31 09:59:17.000 365 33439.34 373.89 2280.45 26.46 2011-12-31 09:59:18.000 365 33439.41 373.88 2280.40 26.46 2011-12-31 09:59:19.000 365 33439.37 373.87 2280.32 26.46 2011-12-31 09:59:20.000 365 33439.29 373.93 2280.36 26.46 2011-12-31 09:59:21.000 365 33439.31 373.91 2280.43 26.46 2011-12-31 09:59:22.000 365 33439.33 373.87 2280.41 26.46 2011-12-31 09:59:23.000 365 33439.36 373.92 2280.33 26.46 2011-12-31 09:59:24.000 365 33439.32 373.94 2280.33 26.46 2011-12-31 09:59:25.000 365 33439.26 373.91 2280.43 26.46 2011-12-31 09:59:26.000 365 33439.29 373.90 2280.37 26.46 2011-12-31 09:59:27.000 365 33439.33 373.92 2280.40 26.46 2011-12-31 09:59:28.000 365 33439.39 373.91 2280.34 26.46 2011-12-31 09:59:29.000 365 33439.38 373.94 2280.44 26.46 2011-12-31 09:59:30.000 365 33439.39 373.96 2280.39 26.46 2011-12-31 09:59:31.000 365 33439.41 373.89 2280.43 26.46 2011-12-31 09:59:32.000 365 33439.33 373.94 2280.38 26.46 2011-12-31 09:59:33.000 365 33439.38 373.91 2280.37 26.46 2011-12-31 09:59:34.000 365 33439.37 373.94 2280.33 26.46 2011-12-31 09:59:35.000 365 33439.37 373.92 2280.41 26.46 2011-12-31 09:59:36.000 365 33439.45 373.94 2280.36 26.46 2011-12-31 09:59:36.000 365 33439.45 373.93 2280.41 26.46 2011-12-31 09:59:38.000 365 33439.40 373.94 2280.34 26.46 2011-12-31 09:59:39.000 365 33439.49 373.91 2280.45 26.46 2011-12-31 09:59:40.000 365 33439.49 373.92 2280.43 26.46 2011-12-31 09:59:41.000 365 33439.40 373.96 2280.43 26.46 2011-12-31 09:59:42.000 365 33439.42 373.94 2280.31 26.46 2011-12-31 09:59:43.000 365 33439.37 373.91 2280.43 26.46 2011-12-31 09:59:44.000 365 33439.45 373.94 2280.45 26.46 2011-12-31 09:59:45.000 365 33439.38 373.98 2280.40 26.46 2011-12-31 09:59:46.000 365 33439.43 373.97 2280.40 26.46 2011-12-31 09:59:47.000 365 33439.44 373.99 2280.33 26.46 2011-12-31 09:59:48.000 365 33439.39 374.01 2280.31 26.46 2011-12-31 09:59:49.000 365 33439.38 373.97 2280.28 26.46 2011-12-31 09:59:49.000 365 33439.44 373.96 2280.42 26.46 2011-12-31 09:59:51.000 365 33439.40 374.00 2280.34 26.46 2011-12-31 09:59:52.000 365 33439.44 373.98 2280.39 26.46 2011-12-31 09:59:53.000 365 33439.43 374.02 2280.40 26.46 2011-12-31 09:59:54.000 365 33439.36 374.03 2280.34 26.46 2011-12-31 09:59:55.000 365 33439.30 374.02 2280.40 26.46 2011-12-31 09:59:56.000 365 33439.38 374.02 2280.39 26.46 2011-12-31 09:59:57.000 365 33439.36 374.04 2280.42 26.46 2011-12-31 09:59:58.000 365 33439.36 374.04 2280.47 26.46 2011-12-31 09:59:59.000 365 33439.40 374.07 2280.49 26.46 2011-12-31 10:00:00.000 365 33439.40 374.06 2280.58 26.46 2011-12-31 10:00:01.000 365 33439.33 374.09 2280.59 26.46 2011-12-31 10:00:02.000 365 33439.38 374.08 2280.43 26.46 2011-12-31 10:00:03.000 365 33439.35 374.09 2280.47 26.46 2011-12-31 10:00:04.000 365 33439.29 374.10 2280.47 26.46 2011-12-31 10:00:05.000 365 33439.37 374.08 2280.51 26.46 2011-12-31 10:00:06.000 365 33439.39 374.10 2280.48 26.46 2011-12-31 10:00:07.000 365 33439.50 374.12 2280.40 26.46 2011-12-31 10:00:08.000 365 33439.29 374.09 2280.50 26.46 2011-12-31 10:00:09.000 365 33439.40 374.12 2280.51 26.46 2011-12-31 10:00:10.000 365 33439.37 374.09 2280.49 26.46 2011-12-31 10:00:11.000 365 33439.36 374.11 2280.50 26.46 2011-12-31 10:00:12.000 365 33439.37 374.08 2280.52 26.46 2011-12-31 10:00:13.000 365 33439.32 374.08 2280.56 26.46 2011-12-31 10:00:14.000 365 33439.46 374.10 2280.57 26.46 2011-12-31 10:00:15.000 365 33439.45 374.07 2280.46 26.46 2011-12-31 10:00:16.000 365 33439.34 374.05 2280.60 26.46 2011-12-31 10:00:17.000 365 33439.43 374.08 2280.62 26.46 2011-12-31 10:00:18.000 365 33439.43 374.06 2280.49 26.46 2011-12-31 10:00:19.000 365 33439.39 374.06 2280.52 26.46 2011-12-31 10:00:20.000 365 33439.41 374.09 2280.64 26.46 2011-12-31 10:00:21.000 365 33439.40 374.06 2280.52 26.46 2011-12-31 10:00:22.000 365 33439.38 374.05 2280.54 26.46 2011-12-31 10:00:23.000 365 33439.46 374.06 2280.55 26.46 2011-12-31 10:00:24.000 365 33439.47 374.14 2280.50 26.46 2011-12-31 10:00:25.000 365 33439.41 374.09 2280.55 26.46 2011-12-31 10:00:26.000 365 33439.44 374.11 2280.51 26.46 2011-12-31 10:00:27.000 365 33439.49 374.10 2280.56 26.46 2011-12-31 10:00:28.000 365 33439.38 374.12 2280.57 26.46 2011-12-31 10:00:29.000 365 33439.35 374.12 2280.55 26.46 2011-12-31 10:00:30.000 365 33439.38 374.16 2280.51 26.46 2011-12-31 10:00:30.000 365 33439.43 374.14 2280.61 26.46 2011-12-31 10:00:32.000 365 33439.32 374.15 2280.50 26.46 2011-12-31 10:00:33.000 365 33439.41 374.17 2280.66 26.46 2011-12-31 10:00:34.000 365 33439.34 374.15 2280.64 26.46 2011-12-31 10:00:35.000 365 33439.31 374.14 2280.49 26.46 2011-12-31 10:00:36.000 365 33439.39 374.13 2280.55 26.46 2011-12-31 10:00:37.000 365 33439.44 374.17 2280.58 26.46 2011-12-31 10:00:38.000 365 33439.33 374.16 2280.53 26.46 2011-12-31 10:00:39.000 365 33439.42 374.19 2280.54 26.46 2011-12-31 10:00:40.000 365 33439.38 374.13 2280.58 26.46 2011-12-31 10:00:41.000 365 33439.43 374.18 2280.61 26.46 2011-12-31 10:00:42.000 365 33439.46 374.22 2280.61 26.46 2011-12-31 10:00:43.000 365 33439.50 374.19 2280.59 26.46 2011-12-31 10:00:43.000 365 33439.41 374.19 2280.56 26.46 2011-12-31 10:00:45.000 365 33439.44 374.21 2280.63 26.46 2011-12-31 10:00:46.000 365 33439.47 374.20 2280.58 26.45 2011-12-31 10:00:47.000 365 33439.49 374.20 2280.71 26.45 2011-12-31 10:00:48.000 365 33439.52 374.18 2280.67 26.45 2011-12-31 10:00:49.000 365 33439.50 374.20 2280.64 26.45 2011-12-31 10:00:50.000 365 33439.41 374.16 2280.70 26.45 2011-12-31 10:00:51.000 365 33439.57 374.17 2280.74 26.45 2011-12-31 10:00:52.000 365 33439.44 374.14 2280.71 26.45 2011-12-31 10:00:53.000 365 33439.46 374.13 2280.75 26.45 2011-12-31 10:00:54.000 365 33439.49 374.16 2280.65 26.45 2011-12-31 10:00:55.000 365 33439.46 374.19 2280.71 26.45 2011-12-31 10:00:56.000 365 33439.42 374.18 2280.65 26.45 2011-12-31 10:00:57.000 365 33439.49 374.20 2280.72 26.45 2011-12-31 10:00:58.000 365 33439.38 374.19 2280.70 26.45 2011-12-31 10:00:59.000 365 33439.50 374.20 2280.67 26.45 2011-12-31 10:01:00.000 365 33439.48 374.20 2280.55 26.45 2011-12-31 10:01:01.000 365 33439.37 374.20 2280.68 26.45 2011-12-31 10:01:02.000 365 33439.43 374.19 2280.69 26.45 2011-12-31 10:01:03.000 365 33439.43 374.21 2280.72 26.45 2011-12-31 10:01:04.000 365 33439.41 374.18 2280.62 26.45 2011-12-31 10:01:05.000 365 33439.50 374.21 2280.62 26.45 2011-12-31 10:01:06.000 365 33439.43 374.13 2280.62 26.45 2011-12-31 10:01:07.000 365 33439.40 374.18 2280.61 26.45 2011-12-31 10:01:08.000 365 33439.34 374.16 2280.61 26.45 2011-12-31 10:01:09.000 365 33439.50 374.20 2280.68 26.45 2011-12-31 10:01:10.000 365 33439.32 374.20 2280.68 26.45 2011-12-31 10:01:11.000 365 33439.32 374.20 2280.69 26.45 2011-12-31 10:01:12.000 365 33439.45 374.20 2280.68 26.45 2011-12-31 10:01:13.000 365 33439.45 374.20 2280.65 26.45 2011-12-31 10:01:14.000 365 33439.41 374.21 2280.65 26.45 2011-12-31 10:01:15.000 365 33439.45 374.22 2280.70 26.46 2011-12-31 10:01:16.000 365 33439.42 374.23 2280.71 26.45 2011-12-31 10:01:17.000 365 33439.46 374.19 2280.79 26.45 2011-12-31 10:01:18.000 365 33439.43 374.19 2280.69 26.45 2011-12-31 10:01:19.000 365 33439.32 374.20 2280.64 26.46 2011-12-31 10:01:20.000 365 33439.53 374.21 2280.62 26.46 2011-12-31 10:01:21.000 365 33439.50 374.18 2280.74 26.45 2011-12-31 10:01:22.000 365 33439.43 374.20 2280.70 26.46 2011-12-31 10:01:23.000 365 33439.43 374.22 2280.69 26.45 2011-12-31 10:01:24.000 365 33439.48 374.23 2280.74 26.46 2011-12-31 10:01:24.000 365 33439.52 374.20 2280.76 26.46 2011-12-31 10:01:26.000 365 33439.39 374.18 2280.69 26.45 2011-12-31 10:01:27.000 365 33439.61 374.22 2280.74 26.45 2011-12-31 10:01:28.000 365 33439.53 374.23 2280.72 26.45 2011-12-31 10:01:29.000 365 33439.62 374.21 2280.67 26.45 2011-12-31 10:01:30.000 365 33439.53 374.16 2280.69 26.46 2011-12-31 10:01:31.000 365 33439.65 374.17 2280.65 26.45 2011-12-31 10:01:32.000 365 33439.59 374.17 2280.67 26.45 2011-12-31 10:01:33.000 365 33439.59 374.16 2280.64 26.46 2011-12-31 10:01:34.000 365 33439.64 374.14 2280.64 26.45 2011-12-31 10:01:35.000 365 33439.69 374.14 2280.70 26.45 2011-12-31 10:01:36.000 365 33439.71 374.16 2280.68 26.46 2011-12-31 10:01:37.000 365 33439.66 374.13 2280.61 26.45 2011-12-31 10:01:37.000 365 33439.71 374.11 2280.58 26.45 2011-12-31 10:01:39.000 365 33439.86 374.12 2280.57 26.46 2011-12-31 10:01:40.000 365 33439.77 374.11 2280.59 26.45 2011-12-31 10:01:41.000 365 33439.75 374.08 2280.57 26.45 2011-12-31 10:01:42.000 365 33439.88 374.08 2280.56 26.45 2011-12-31 10:01:43.000 365 33439.78 374.07 2280.72 26.45 2011-12-31 10:01:44.000 365 33439.86 374.10 2280.60 26.45 2011-12-31 10:01:45.000 365 33439.85 374.06 2280.65 26.45 2011-12-31 10:01:46.000 365 33439.82 374.04 2280.62 26.46 2011-12-31 10:01:47.000 365 33439.89 374.07 2280.59 26.45 2011-12-31 10:01:48.000 365 33439.83 374.08 2280.55 26.45 2011-12-31 10:01:49.000 365 33439.87 374.05 2280.55 26.45 2011-12-31 10:01:50.000 365 33439.84 374.08 2280.58 26.45 2011-12-31 10:01:51.000 365 33439.86 374.04 2280.49 26.46 2011-12-31 10:01:52.000 365 33439.76 374.07 2280.48 26.46 2011-12-31 10:01:53.000 365 33439.90 374.04 2280.56 26.45 2011-12-31 10:01:54.000 365 33439.94 374.07 2280.53 26.45 2011-12-31 10:01:55.000 365 33439.90 374.06 2280.49 26.45 2011-12-31 10:01:56.000 365 33439.96 374.02 2280.51 26.46 2011-12-31 10:01:57.000 365 33439.89 374.06 2280.58 26.45 2011-12-31 10:01:58.000 365 33439.93 374.08 2280.47 26.46 2011-12-31 10:01:59.000 365 33439.91 374.05 2280.46 26.45 2011-12-31 10:02:00.000 365 33440.00 374.04 2280.47 26.45 2011-12-31 10:02:01.000 365 33439.97 373.99 2280.49 26.46 2011-12-31 10:02:02.000 365 33440.08 374.01 2280.52 26.45 2011-12-31 10:02:03.000 365 33440.01 374.03 2280.46 26.45 2011-12-31 10:02:04.000 365 33439.96 374.02 2280.40 26.45 2011-12-31 10:02:05.000 365 33440.05 374.00 2280.47 26.45 2011-12-31 10:02:06.000 365 33440.07 374.02 2280.41 26.45 2011-12-31 10:02:07.000 365 33440.07 374.04 2280.43 26.46 2011-12-31 10:02:08.000 365 33440.14 374.01 2280.47 26.45 2011-12-31 10:02:09.000 365 33440.22 373.98 2280.33 26.45 2011-12-31 10:02:10.000 365 33440.21 373.96 2280.33 26.46 2011-12-31 10:02:11.000 365 33440.25 373.98 2280.43 26.46 2011-12-31 10:02:12.000 365 33440.19 374.00 2280.46 26.45 2011-12-31 10:02:13.000 365 33440.27 374.02 2280.40 26.45 2011-12-31 10:02:14.000 365 33440.15 373.97 2280.32 26.45 2011-12-31 10:02:15.000 365 33440.21 374.00 2280.31 26.45 2011-12-31 10:02:16.000 365 33440.20 373.99 2280.34 26.45 2011-12-31 10:02:17.000 365 33440.21 374.03 2280.31 26.45 2011-12-31 10:02:18.000 365 33440.26 373.97 2280.40 26.45 2011-12-31 10:02:18.000 365 33440.23 373.98 2280.31 26.45 2011-12-31 10:02:20.000 365 33440.24 373.95 2280.31 26.45 2011-12-31 10:02:21.000 365 33440.29 373.94 2280.28 26.45 2011-12-31 10:02:22.000 365 33440.27 373.92 2280.24 26.45 2011-12-31 10:02:23.000 365 33440.45 373.92 2280.33 26.45 2011-12-31 10:02:24.000 365 33440.39 373.91 2280.30 26.45 2011-12-31 10:02:25.000 365 33440.40 373.94 2280.28 26.45 2011-12-31 10:02:26.000 365 33440.36 373.91 2280.34 26.45 2011-12-31 10:02:27.000 365 33440.35 373.88 2280.27 26.45 2011-12-31 10:02:28.000 365 33440.35 373.88 2280.23 26.45 2011-12-31 10:02:29.000 365 33440.50 373.91 2280.29 26.45 2011-12-31 10:02:30.000 365 33440.47 373.88 2280.25 26.45 2011-12-31 10:02:31.000 365 33440.46 373.89 2280.24 26.45 2011-12-31 10:02:31.000 365 33440.50 373.87 2280.32 26.45 2011-12-31 10:02:33.000 365 33440.49 373.90 2280.15 26.45 2011-12-31 10:02:34.000 365 33440.43 373.92 2280.11 26.45 2011-12-31 10:02:35.000 365 33440.54 373.89 2280.25 26.45 2011-12-31 10:02:36.000 365 33440.48 373.88 2280.25 26.45 2011-12-31 10:02:37.000 365 33440.50 373.84 2280.22 26.45 2011-12-31 10:02:38.000 365 33440.55 373.84 2280.21 26.45 2011-12-31 10:02:39.000 365 33440.42 373.90 2280.14 26.45 2011-12-31 10:02:40.000 365 33440.51 373.86 2280.20 26.45 2011-12-31 10:02:41.000 365 33440.60 373.88 2280.15 26.45 2011-12-31 10:02:42.000 365 33440.50 373.85 2280.14 26.45 2011-12-31 10:02:43.000 365 33440.49 373.83 2280.18 26.45 2011-12-31 10:02:44.000 365 33440.67 373.83 2280.13 26.45 2011-12-31 10:02:45.000 365 33440.60 373.83 2280.08 26.45 2011-12-31 10:02:46.000 365 33440.59 373.83 2280.07 26.45 2011-12-31 10:02:47.000 365 33440.60 373.83 2280.11 26.45 2011-12-31 10:02:48.000 365 33440.65 373.87 2280.14 26.45 2011-12-31 10:02:49.000 365 33440.61 373.89 2280.06 26.45 2011-12-31 10:02:50.000 365 33440.68 373.82 2280.09 26.45 2011-12-31 10:02:51.000 365 33440.69 373.83 2280.07 26.45 2011-12-31 10:02:52.000 365 33440.68 373.80 2280.07 26.45 2011-12-31 10:02:53.000 365 33440.77 373.81 2280.09 26.45 2011-12-31 10:02:54.000 365 33440.70 373.78 2280.14 26.45 2011-12-31 10:02:55.000 365 33440.74 373.81 2280.06 26.45 2011-12-31 10:02:56.000 365 33440.80 373.80 2280.15 26.45 2011-12-31 10:02:57.000 365 33440.76 373.77 2280.05 26.45 2011-12-31 10:02:58.000 365 33440.82 373.76 2280.09 26.45 2011-12-31 10:02:59.000 365 33440.86 373.77 2280.07 26.45 2011-12-31 10:03:00.000 365 33440.85 373.82 2280.14 26.45 2011-12-31 10:03:01.000 365 33440.74 373.75 2280.14 26.45 2011-12-31 10:03:02.000 365 33440.88 373.81 2280.09 26.45 2011-12-31 10:03:03.000 365 33440.81 373.77 2280.07 26.45 2011-12-31 10:03:04.000 365 33440.85 373.75 2280.07 26.45 2011-12-31 10:03:05.000 365 33440.87 373.80 2280.09 26.45 2011-12-31 10:03:06.000 365 33440.93 373.81 2280.03 26.45 2011-12-31 10:03:07.000 365 33440.86 373.77 2279.96 26.45 2011-12-31 10:03:08.000 365 33440.95 373.72 2280.06 26.45 2011-12-31 10:03:09.000 365 33440.96 373.76 2280.04 26.45 2011-12-31 10:03:10.000 365 33440.90 373.73 2279.97 26.45 2011-12-31 10:03:11.000 365 33440.90 373.73 2280.02 26.45 2011-12-31 10:03:12.000 365 33440.94 373.73 2280.00 26.45 2011-12-31 10:03:12.000 365 33440.94 373.68 2280.02 26.45 2011-12-31 10:03:14.000 365 33441.01 373.73 2279.98 26.45 2011-12-31 10:03:15.000 365 33441.05 373.73 2279.99 26.45 2011-12-31 10:03:16.000 365 33441.06 373.67 2279.94 26.45 2011-12-31 10:03:17.000 365 33441.08 373.70 2279.96 26.45 2011-12-31 10:03:18.000 365 33441.04 373.64 2279.97 26.45 2011-12-31 10:03:19.000 365 33441.10 373.67 2279.99 26.45 2011-12-31 10:03:20.000 365 33441.02 373.69 2279.98 26.45 2011-12-31 10:03:21.000 365 33441.14 373.60 2279.93 26.45 2011-12-31 10:03:22.000 365 33441.15 373.64 2279.95 26.45 2011-12-31 10:03:23.000 365 33441.14 373.63 2279.91 26.45 2011-12-31 10:03:24.000 365 33441.12 373.59 2279.93 26.45 2011-12-31 10:03:25.000 365 33441.12 373.59 2279.91 26.45 2011-12-31 10:03:25.000 365 33441.23 373.60 2279.99 26.45 2011-12-31 10:03:27.000 365 33441.13 373.60 2279.95 26.45 2011-12-31 10:03:28.000 365 33441.11 373.56 2279.86 26.45 2011-12-31 10:03:29.000 365 33441.21 373.56 2279.93 26.45 2011-12-31 10:03:30.000 365 33441.21 373.59 2279.90 26.45 2011-12-31 10:03:31.000 365 33441.21 373.58 2279.93 26.45 2011-12-31 10:03:32.000 365 33441.20 373.59 2279.91 26.45 2011-12-31 10:03:33.000 365 33441.22 373.62 2279.87 26.45 2011-12-31 10:03:34.000 365 33441.14 373.59 2279.80 26.45 2011-12-31 10:03:35.000 365 33441.15 373.61 2279.87 26.45 2011-12-31 10:03:36.000 365 33441.12 373.59 2279.91 26.45 2011-12-31 10:03:37.000 365 33441.24 373.58 2279.86 26.45 2011-12-31 10:03:38.000 365 33441.10 373.61 2279.93 26.45 2011-12-31 10:03:39.000 365 33441.15 373.62 2279.90 26.45 2011-12-31 10:03:40.000 365 33441.17 373.59 2279.86 26.45 2011-12-31 10:03:41.000 365 33441.15 373.59 2279.92 26.45 2011-12-31 10:03:42.000 365 33441.17 373.62 2279.82 26.45 2011-12-31 10:03:43.000 365 33441.15 373.61 2279.82 26.45 2011-12-31 10:03:44.000 365 33441.20 373.63 2279.84 26.45 2011-12-31 10:03:45.000 365 33441.16 373.62 2279.89 26.45 2011-12-31 10:03:46.000 365 33441.11 373.59 2279.85 26.45 2011-12-31 10:03:47.000 365 33441.21 373.63 2279.89 26.45 2011-12-31 10:03:48.000 365 33441.21 373.62 2279.86 26.45 2011-12-31 10:03:49.000 365 33441.30 373.60 2279.85 26.45 2011-12-31 10:03:50.000 365 33441.23 373.59 2279.91 26.45 2011-12-31 10:03:51.000 365 33441.32 373.63 2279.92 26.45 2011-12-31 10:03:52.000 365 33441.26 373.59 2279.87 26.45 2011-12-31 10:03:53.000 365 33441.29 373.57 2279.84 26.45 2011-12-31 10:03:54.000 365 33441.29 373.58 2279.86 26.45 2011-12-31 10:03:55.000 365 33441.36 373.55 2279.81 26.45 2011-12-31 10:03:56.000 365 33441.29 373.49 2279.87 26.45 2011-12-31 10:03:57.000 365 33441.43 373.54 2279.90 26.45 2011-12-31 10:03:58.000 365 33441.38 373.53 2279.89 26.45 2011-12-31 10:03:59.000 365 33441.39 373.50 2279.90 26.45 2011-12-31 10:04:00.000 365 33441.38 373.52 2279.84 26.45 2011-12-31 10:04:01.000 365 33441.33 373.53 2279.94 26.45 2011-12-31 10:04:02.000 365 33441.48 373.51 2279.85 26.45 2011-12-31 10:04:03.000 365 33441.49 373.47 2279.84 26.45 2011-12-31 10:04:04.000 365 33441.42 373.46 2279.81 26.45 2011-12-31 10:04:05.000 365 33441.45 373.42 2279.83 26.45 2011-12-31 10:04:06.000 365 33441.50 373.44 2279.78 26.45 2011-12-31 10:04:06.000 365 33441.43 373.44 2279.86 26.45 2011-12-31 10:04:08.000 365 33441.48 373.43 2279.85 26.45 2011-12-31 10:04:09.000 365 33441.54 373.47 2279.86 26.45 2011-12-31 10:04:10.000 365 33441.54 373.44 2279.76 26.45 2011-12-31 10:04:11.000 365 33441.52 373.43 2279.74 26.45 2011-12-31 10:04:12.000 365 33441.59 373.44 2279.75 26.45 2011-12-31 10:04:13.000 365 33441.50 373.46 2279.84 26.45 2011-12-31 10:04:14.000 365 33441.59 373.43 2279.78 26.45 2011-12-31 10:04:15.000 365 33441.58 373.41 2279.79 26.45 2011-12-31 10:04:16.000 365 33441.55 373.40 2279.74 26.45 2011-12-31 10:04:17.000 365 33441.60 373.44 2279.82 26.45 2011-12-31 10:04:18.000 365 33441.68 373.42 2279.75 26.45 2011-12-31 10:04:19.000 365 33441.70 373.44 2279.80 26.45 2011-12-31 10:04:19.000 365 33441.74 373.42 2279.76 26.45 2011-12-31 10:04:21.000 365 33441.65 373.44 2279.76 26.45 2011-12-31 10:04:22.000 365 33441.70 373.43 2279.74 26.45 2011-12-31 10:04:23.000 365 33441.73 373.40 2279.77 26.45 2011-12-31 10:04:24.000 365 33441.75 373.42 2279.78 26.45 2011-12-31 10:04:25.000 365 33441.73 373.40 2279.68 26.45 2011-12-31 10:04:26.000 365 33441.70 373.39 2279.75 26.45 2011-12-31 10:04:27.000 365 33441.94 373.40 2279.72 26.45 2011-12-31 10:04:28.000 365 33441.80 373.38 2279.71 26.45 2011-12-31 10:04:29.000 365 33441.94 373.38 2279.71 26.45 2011-12-31 10:04:30.000 365 33441.85 373.36 2279.66 26.45 2011-12-31 10:04:31.000 365 33441.88 373.32 2279.72 26.45 2011-12-31 10:04:32.000 365 33442.01 373.36 2279.75 26.45 2011-12-31 10:04:33.000 365 33441.93 373.32 2279.75 26.45 2011-12-31 10:04:34.000 365 33441.92 373.29 2279.66 26.45 2011-12-31 10:04:35.000 365 33442.06 373.32 2279.66 26.45 2011-12-31 10:04:36.000 365 33442.07 373.27 2279.62 26.45 2011-12-31 10:04:37.000 365 33442.09 373.27 2279.62 26.45 2011-12-31 10:04:38.000 365 33442.13 373.28 2279.62 26.45 2011-12-31 10:04:39.000 365 33442.18 373.23 2279.59 26.45 2011-12-31 10:04:40.000 365 33442.18 373.22 2279.59 26.45 2011-12-31 10:04:41.000 365 33442.29 373.23 2279.59 26.45 2011-12-31 10:04:42.000 365 33442.08 373.19 2279.55 26.45 2011-12-31 10:04:43.000 365 33442.18 373.17 2279.59 26.45 2011-12-31 10:04:44.000 365 33442.28 373.17 2279.57 26.45 2011-12-31 10:04:45.000 365 33442.38 373.16 2279.62 26.45 2011-12-31 10:04:46.000 365 33442.23 373.13 2279.59 26.45 2011-12-31 10:04:47.000 365 33442.32 373.15 2279.49 26.45 2011-12-31 10:04:48.000 365 33442.33 373.10 2279.47 26.45 2011-12-31 10:04:49.000 365 33442.32 373.12 2279.48 26.45 2011-12-31 10:04:50.000 365 33442.45 373.14 2279.50 26.45 2011-12-31 10:04:51.000 365 33442.39 373.12 2279.46 26.45 2011-12-31 10:04:52.000 365 33442.47 373.10 2279.44 26.45 2011-12-31 10:04:53.000 365 33442.45 373.09 2279.42 26.45 2011-12-31 10:04:54.000 365 33442.61 373.08 2279.40 26.45 2011-12-31 10:04:55.000 365 33442.50 373.07 2279.51 26.45 2011-12-31 10:04:56.000 365 33442.60 373.07 2279.38 26.45 2011-12-31 10:04:57.000 365 33442.61 373.05 2279.41 26.45 2011-12-31 10:04:58.000 365 33442.60 373.01 2279.37 26.45 2011-12-31 10:04:59.000 365 33442.59 373.07 2279.36 26.45 2011-12-31 10:05:00.000 365 33442.60 373.00 2279.39 26.45 2011-12-31 10:05:00.000 365 33442.58 373.02 2279.38 26.45 2011-12-31 10:05:02.000 365 33442.58 373.00 2279.34 26.45 2011-12-31 10:05:03.000 365 33442.70 373.00 2279.26 26.45 2011-12-31 10:05:04.000 365 33442.65 373.00 2279.32 26.45 2011-12-31 10:05:05.000 365 33442.75 372.99 2279.35 26.45 2011-12-31 10:05:06.000 365 33442.74 372.92 2279.27 26.45 2011-12-31 10:05:07.000 365 33442.73 372.98 2279.30 26.45 2011-12-31 10:05:08.000 365 33442.86 372.94 2279.26 26.45 2011-12-31 10:05:09.000 365 33442.83 372.96 2279.23 26.45 2011-12-31 10:05:10.000 365 33442.78 372.89 2279.19 26.45 2011-12-31 10:05:11.000 365 33442.87 372.94 2279.32 26.45 2011-12-31 10:05:12.000 365 33442.92 372.94 2279.18 26.45 2011-12-31 10:05:13.000 365 33442.81 372.90 2279.23 26.45 2011-12-31 10:05:13.000 365 33443.01 372.90 2279.25 26.45 2011-12-31 10:05:15.000 365 33442.96 372.89 2279.24 26.45 2011-12-31 10:05:16.000 365 33442.93 372.86 2279.22 26.45 2011-12-31 10:05:17.000 365 33443.09 372.86 2279.19 26.45 2011-12-31 10:05:18.000 365 33443.04 372.85 2279.11 26.45 2011-12-31 10:05:19.000 365 33443.03 372.84 2279.16 26.45 2011-12-31 10:05:20.000 365 33443.07 372.82 2279.08 26.45 2011-12-31 10:05:21.000 365 33443.11 372.80 2279.13 26.45 2011-12-31 10:05:22.000 365 33443.09 372.78 2279.11 26.45 2011-12-31 10:05:23.000 365 33443.16 372.81 2279.15 26.45 2011-12-31 10:05:24.000 365 33443.20 372.76 2279.15 26.45 2011-12-31 10:05:25.000 365 33443.23 372.76 2279.04 26.45 2011-12-31 10:05:26.000 365 33443.13 372.78 2279.03 26.45 2011-12-31 10:05:27.000 365 33443.28 372.72 2279.12 26.45 2011-12-31 10:05:28.000 365 33443.29 372.72 2279.15 26.45 2011-12-31 10:05:29.000 365 33443.28 372.73 2279.05 26.45 2011-12-31 10:05:30.000 365 33443.35 372.71 2279.06 26.45 2011-12-31 10:05:31.000 365 33443.32 372.72 2279.04 26.45 2011-12-31 10:05:32.000 365 33443.28 372.68 2279.03 26.45 2011-12-31 10:05:33.000 365 33443.38 372.70 2278.92 26.45 2011-12-31 10:05:34.000 365 33443.41 372.69 2278.91 26.45 2011-12-31 10:05:35.000 365 33443.44 372.67 2278.99 26.45 2011-12-31 10:05:36.000 365 33443.40 372.67 2279.04 26.45 2011-12-31 10:05:37.000 365 33443.54 372.70 2278.94 26.45 2011-12-31 10:05:38.000 365 33443.47 372.70 2278.88 26.45 2011-12-31 10:05:39.000 365 33443.46 372.67 2278.91 26.45 2011-12-31 10:05:40.000 365 33443.46 372.64 2278.84 26.45 2011-12-31 10:05:41.000 365 33443.46 372.68 2278.97 26.45 2011-12-31 10:05:42.000 365 33443.47 372.66 2278.96 26.45 2011-12-31 10:05:43.000 365 33443.34 372.68 2278.94 26.45 2011-12-31 10:05:44.000 365 33443.55 372.68 2278.95 26.45 2011-12-31 10:05:45.000 365 33443.56 372.66 2278.87 26.45 2011-12-31 10:05:46.000 365 33443.57 372.66 2278.85 26.45 2011-12-31 10:05:47.000 365 33443.62 372.66 2278.94 26.45 2011-12-31 10:05:48.000 365 33443.63 372.64 2278.84 26.45 2011-12-31 10:05:49.000 365 33443.68 372.65 2278.79 26.45 2011-12-31 10:05:50.000 365 33443.65 372.63 2278.81 26.45 2011-12-31 10:05:51.000 365 33443.67 372.69 2278.76 26.45 2011-12-31 10:05:52.000 365 33443.74 372.69 2278.79 26.45 2011-12-31 10:05:53.000 365 33443.70 372.65 2278.85 26.45 2011-12-31 10:05:54.000 365 33443.77 372.66 2278.77 26.45 2011-12-31 10:05:54.000 365 33443.68 372.62 2278.75 26.45 2011-12-31 10:05:56.000 365 33443.92 372.60 2278.77 26.45 2011-12-31 10:05:57.000 365 33443.83 372.62 2278.77 26.45 2011-12-31 10:05:58.000 365 33443.86 372.57 2278.78 26.45 2011-12-31 10:05:59.000 365 33443.85 372.59 2278.68 26.45 2011-12-31 10:06:00.000 365 33443.96 372.54 2278.65 26.45 2011-12-31 10:06:01.000 365 33444.01 372.55 2278.72 26.45 2011-12-31 10:06:02.000 365 33443.89 372.53 2278.75 26.45 2011-12-31 10:06:03.000 365 33443.90 372.52 2278.76 26.45 2011-12-31 10:06:04.000 365 33443.99 372.50 2278.64 26.45 2011-12-31 10:06:05.000 365 33444.03 372.49 2278.66 26.45 2011-12-31 10:06:06.000 365 33444.03 372.45 2278.73 26.45 2011-12-31 10:06:07.000 365 33444.04 372.45 2278.76 26.45 2011-12-31 10:06:07.000 365 33444.13 372.44 2278.64 26.45 2011-12-31 10:06:09.000 365 33444.07 372.45 2278.61 26.45 2011-12-31 10:06:10.000 365 33444.02 372.41 2278.66 26.45 2011-12-31 10:06:11.000 365 33444.11 372.42 2278.61 26.45 2011-12-31 10:06:12.000 365 33444.09 372.41 2278.61 26.45 2011-12-31 10:06:13.000 365 33444.06 372.42 2278.64 26.45 2011-12-31 10:06:14.000 365 33444.01 372.39 2278.53 26.45 2011-12-31 10:06:15.000 365 33444.17 372.38 2278.65 26.45 2011-12-31 10:06:16.000 365 33444.14 372.33 2278.66 26.45 2011-12-31 10:06:17.000 365 33444.21 372.38 2278.55 26.45 2011-12-31 10:06:18.000 365 33444.15 372.39 2278.53 26.45 2011-12-31 10:06:19.000 365 33444.25 372.39 2278.55 26.45 2011-12-31 10:06:20.000 365 33444.19 372.39 2278.51 26.45 2011-12-31 10:06:21.000 365 33444.34 372.40 2278.50 26.45 2011-12-31 10:06:22.000 365 33444.25 372.36 2278.41 26.45 2011-12-31 10:06:23.000 365 33444.25 372.37 2278.47 26.45 2011-12-31 10:06:24.000 365 33444.26 372.38 2278.47 26.45 2011-12-31 10:06:25.000 365 33444.32 372.36 2278.54 26.45 2011-12-31 10:06:26.000 365 33444.28 372.34 2278.42 26.45 2011-12-31 10:06:27.000 365 33444.42 372.35 2278.51 26.45 2011-12-31 10:06:28.000 365 33444.38 372.35 2278.54 26.45 2011-12-31 10:06:29.000 365 33444.41 372.36 2278.56 26.45 2011-12-31 10:06:30.000 365 33444.38 372.33 2278.46 26.45 2011-12-31 10:06:31.000 365 33444.40 372.32 2278.47 26.45 2011-12-31 10:06:32.000 365 33444.39 372.32 2278.45 26.45 2011-12-31 10:06:33.000 365 33444.58 372.30 2278.52 26.45 2011-12-31 10:06:34.000 365 33444.40 372.30 2278.46 26.45 2011-12-31 10:06:35.000 365 33444.48 372.27 2278.43 26.45 2011-12-31 10:06:36.000 365 33444.51 372.20 2278.38 26.45 2011-12-31 10:06:37.000 365 33444.49 372.28 2278.40 26.45 2011-12-31 10:06:38.000 365 33444.53 372.26 2278.29 26.45 2011-12-31 10:06:39.000 365 33444.54 372.24 2278.39 26.45 2011-12-31 10:06:40.000 365 33444.55 372.26 2278.43 26.45 2011-12-31 10:06:41.000 365 33444.56 372.23 2278.32 26.45 2011-12-31 10:06:42.000 365 33444.62 372.21 2278.36 26.45 2011-12-31 10:06:43.000 365 33444.50 372.22 2278.39 26.45 2011-12-31 10:06:44.000 365 33444.64 372.19 2278.29 26.45 2011-12-31 10:06:45.000 365 33444.59 372.25 2278.36 26.45 2011-12-31 10:06:46.000 365 33444.71 372.23 2278.39 26.45 2011-12-31 10:06:47.000 365 33444.70 372.22 2278.36 26.45 2011-12-31 10:06:48.000 365 33444.72 372.15 2278.30 26.45 2011-12-31 10:06:48.000 365 33444.72 372.18 2278.33 26.45 2011-12-31 10:06:50.000 365 33444.80 372.13 2278.31 26.45 2011-12-31 10:06:51.000 365 33444.72 372.12 2278.39 26.45 2011-12-31 10:06:52.000 365 33444.77 372.10 2278.35 26.45 2011-12-31 10:06:53.000 365 33444.82 372.14 2278.23 26.45 2011-12-31 10:06:54.000 365 33444.71 372.15 2278.32 26.45 2011-12-31 10:06:55.000 365 33444.75 372.14 2278.34 26.45 2011-12-31 10:06:56.000 365 33444.82 372.07 2278.29 26.45 2011-12-31 10:06:57.000 365 33444.89 372.08 2278.31 26.45 2011-12-31 10:06:58.000 365 33444.80 372.07 2278.26 26.45 2011-12-31 10:06:59.000 365 33444.92 372.06 2278.22 26.45 2011-12-31 10:07:00.000 365 33444.84 372.06 2278.26 26.45 2011-12-31 10:07:01.000 365 33444.77 372.07 2278.28 26.45 2011-12-31 10:07:01.000 365 33444.91 372.06 2278.17 26.45 2011-12-31 10:07:03.000 365 33444.91 372.08 2278.17 26.45 2011-12-31 10:07:04.000 365 33444.93 372.06 2278.16 26.45 2011-12-31 10:07:05.000 365 33445.01 372.00 2278.26 26.45 2011-12-31 10:07:06.000 365 33444.93 372.00 2278.22 26.45 2011-12-31 10:07:07.000 365 33444.84 372.01 2278.18 26.45 2011-12-31 10:07:08.000 365 33445.09 372.02 2278.20 26.45 2011-12-31 10:07:09.000 365 33445.06 371.98 2278.20 26.45 2011-12-31 10:07:10.000 365 33444.97 371.97 2278.19 26.45 2011-12-31 10:07:11.000 365 33445.07 371.99 2278.22 26.45 2011-12-31 10:07:12.000 365 33445.11 371.91 2278.25 26.45 2011-12-31 10:07:13.000 365 33445.04 371.93 2278.23 26.45 2011-12-31 10:07:14.000 365 33445.05 371.92 2278.20 26.45 2011-12-31 10:07:15.000 365 33445.15 371.95 2278.14 26.45 2011-12-31 10:07:16.000 365 33445.12 371.94 2278.15 26.45 2011-12-31 10:07:17.000 365 33445.13 371.90 2278.22 26.45 2011-12-31 10:07:18.000 365 33445.20 371.89 2278.17 26.45 2011-12-31 10:07:19.000 365 33445.17 371.93 2278.20 26.45 2011-12-31 10:07:20.000 365 33445.35 371.92 2278.14 26.45 2011-12-31 10:07:21.000 365 33445.33 371.89 2278.10 26.45 2011-12-31 10:07:22.000 365 33445.26 371.87 2278.07 26.45 2011-12-31 10:07:23.000 365 33445.28 371.84 2278.07 26.45 2011-12-31 10:07:24.000 365 33445.36 371.88 2278.11 26.45 2011-12-31 10:07:25.000 365 33445.40 371.84 2278.01 26.45 2011-12-31 10:07:26.000 365 33445.45 371.82 2277.99 26.45 2011-12-31 10:07:27.000 365 33445.46 371.81 2278.04 26.45 2011-12-31 10:07:28.000 365 33445.44 371.79 2278.01 26.45 2011-12-31 10:07:29.000 365 33445.48 371.81 2278.01 26.45 2011-12-31 10:07:30.000 365 33445.49 371.76 2278.08 26.45 2011-12-31 10:07:31.000 365 33445.47 371.76 2277.97 26.45 2011-12-31 10:07:32.000 365 33445.57 371.75 2278.06 26.45 2011-12-31 10:07:33.000 365 33445.60 371.71 2277.98 26.45 2011-12-31 10:07:34.000 365 33445.56 371.70 2277.99 26.45 2011-12-31 10:07:35.000 365 33445.62 371.70 2278.04 26.45 2011-12-31 10:07:36.000 365 33445.70 371.73 2278.03 26.45 2011-12-31 10:07:37.000 365 33445.64 371.71 2277.86 26.45 2011-12-31 10:07:38.000 365 33445.71 371.70 2277.95 26.45 2011-12-31 10:07:39.000 365 33445.70 371.69 2277.94 26.45 2011-12-31 10:07:40.000 365 33445.76 371.63 2277.92 26.45 2011-12-31 10:07:41.000 365 33445.80 371.62 2277.88 26.45 2011-12-31 10:07:42.000 365 33445.77 371.63 2277.95 26.45 2011-12-31 10:07:42.000 365 33445.76 371.63 2277.80 26.45 2011-12-31 10:07:44.000 365 33445.93 371.59 2277.86 26.45 2011-12-31 10:07:45.000 365 33445.96 371.58 2277.79 26.45 2011-12-31 10:07:46.000 365 33445.89 371.57 2277.81 26.45 2011-12-31 10:07:47.000 365 33446.00 371.62 2277.85 26.45 2011-12-31 10:07:48.000 365 33446.02 371.57 2277.85 26.45 2011-12-31 10:07:49.000 365 33446.08 371.56 2277.83 26.45 2011-12-31 10:07:50.000 365 33446.12 371.54 2277.78 26.45 2011-12-31 10:07:51.000 365 33446.12 371.55 2277.72 26.45 2011-12-31 10:07:52.000 365 33446.20 371.52 2277.72 26.45 2011-12-31 10:07:53.000 365 33446.16 371.53 2277.71 26.45 2011-12-31 10:07:54.000 365 33446.21 371.55 2277.74 26.45 2011-12-31 10:07:55.000 365 33446.26 371.50 2277.60 26.45 2011-12-31 10:07:55.000 365 33446.12 371.51 2277.73 26.45 2011-12-31 10:07:57.000 365 33446.38 371.50 2277.60 26.45 2011-12-31 10:07:58.000 365 33446.29 371.48 2277.60 26.45 2011-12-31 10:07:59.000 365 33446.35 371.46 2277.66 26.45 2011-12-31 10:08:00.000 365 33446.37 371.46 2277.59 26.45 2011-12-31 10:08:01.000 365 33446.39 371.45 2277.57 26.45 2011-12-31 10:08:02.000 365 33446.28 371.48 2277.63 26.45 2011-12-31 10:08:03.000 365 33446.45 371.44 2277.63 26.45 2011-12-31 10:08:04.000 365 33446.33 371.46 2277.62 26.45 2011-12-31 10:08:05.000 365 33446.40 371.44 2277.55 26.45 2011-12-31 10:08:06.000 365 33446.48 371.44 2277.55 26.45 2011-12-31 10:08:07.000 365 33446.46 371.41 2277.51 26.45 2011-12-31 10:08:08.000 365 33446.49 371.46 2277.53 26.45 2011-12-31 10:08:09.000 365 33446.49 371.38 2277.64 26.45 2011-12-31 10:08:10.000 365 33446.58 371.40 2277.59 26.45 2011-12-31 10:08:11.000 365 33446.55 371.40 2277.51 26.45 2011-12-31 10:08:12.000 365 33446.58 371.36 2277.53 26.45 2011-12-31 10:08:13.000 365 33446.65 371.40 2277.49 26.45 2011-12-31 10:08:14.000 365 33446.54 371.38 2277.49 26.45 2011-12-31 10:08:15.000 365 33446.62 371.37 2277.50 26.45 2011-12-31 10:08:16.000 365 33446.63 371.35 2277.44 26.45 2011-12-31 10:08:17.000 365 33446.67 371.35 2277.43 26.45 2011-12-31 10:08:18.000 365 33446.76 371.37 2277.53 26.45 2011-12-31 10:08:19.000 365 33446.75 371.32 2277.36 26.45 2011-12-31 10:08:20.000 365 33446.69 371.36 2277.50 26.45 2011-12-31 10:08:21.000 365 33446.80 371.35 2277.49 26.45 2011-12-31 10:08:22.000 365 33446.80 371.31 2277.47 26.45 2011-12-31 10:08:23.000 365 33446.78 371.36 2277.44 26.45 2011-12-31 10:08:24.000 365 33446.81 371.29 2277.47 26.45 2011-12-31 10:08:25.000 365 33446.81 371.32 2277.39 26.45 2011-12-31 10:08:26.000 365 33446.89 371.33 2277.42 26.45 2011-12-31 10:08:27.000 365 33446.81 371.30 2277.56 26.45 2011-12-31 10:08:28.000 365 33446.81 371.29 2277.49 26.45 2011-12-31 10:08:29.000 365 33446.91 371.34 2277.48 26.45 2011-12-31 10:08:30.000 365 33446.91 371.31 2277.43 26.45 2011-12-31 10:08:31.000 365 33446.84 371.27 2277.41 26.45 2011-12-31 10:08:32.000 365 33446.95 371.28 2277.33 26.45 2011-12-31 10:08:33.000 365 33446.89 371.24 2277.39 26.45 2011-12-31 10:08:34.000 365 33446.91 371.29 2277.33 26.45 2011-12-31 10:08:35.000 365 33447.03 371.30 2277.39 26.45 2011-12-31 10:08:36.000 365 33446.97 371.34 2277.33 26.45 2011-12-31 10:08:36.000 365 33446.99 371.33 2277.33 26.45 2011-12-31 10:08:38.000 365 33447.10 371.35 2277.31 26.45 2011-12-31 10:08:39.000 365 33446.85 371.33 2277.36 26.45 2011-12-31 10:08:40.000 365 33447.00 371.31 2277.33 26.45 2011-12-31 10:08:41.000 365 33447.08 371.30 2277.32 26.45 2011-12-31 10:08:42.000 365 33447.06 371.33 2277.36 26.45 2011-12-31 10:08:43.000 365 33447.06 371.27 2277.41 26.45 2011-12-31 10:08:44.000 365 33447.09 371.33 2277.30 26.45 2011-12-31 10:08:45.000 365 33447.13 371.28 2277.32 26.45 2011-12-31 10:08:46.000 365 33447.10 371.26 2277.30 26.45 2011-12-31 10:08:47.000 365 33447.14 371.28 2277.29 26.45 2011-12-31 10:08:48.000 365 33447.08 371.27 2277.37 26.45 2011-12-31 10:08:49.000 365 33447.16 371.24 2277.29 26.45 2011-12-31 10:08:49.000 365 33447.22 371.24 2277.26 26.45 2011-12-31 10:08:51.000 365 33447.22 371.25 2277.32 26.45 2011-12-31 10:08:52.000 365 33447.25 371.23 2277.38 26.45 2011-12-31 10:08:53.000 365 33447.21 371.25 2277.32 26.45 2011-12-31 10:08:54.000 365 33447.17 371.19 2277.27 26.45 2011-12-31 10:08:55.000 365 33447.13 371.19 2277.32 26.45 2011-12-31 10:08:56.000 365 33447.17 371.22 2277.30 26.45 2011-12-31 10:08:57.000 365 33447.25 371.20 2277.23 26.45 2011-12-31 10:08:58.000 365 33447.19 371.23 2277.25 26.45 2011-12-31 10:08:59.000 365 33447.24 371.21 2277.29 26.45 2011-12-31 10:09:00.000 365 33447.34 371.27 2277.33 26.45 2011-12-31 10:09:01.000 365 33447.28 371.21 2277.25 26.45 2011-12-31 10:09:02.000 365 33447.26 371.25 2277.24 26.45 2011-12-31 10:09:03.000 365 33447.23 371.24 2277.27 26.45 2011-12-31 10:09:04.000 365 33447.25 371.22 2277.24 26.45 2011-12-31 10:09:05.000 365 33447.29 371.22 2277.27 26.45 2011-12-31 10:09:06.000 365 33447.32 371.22 2277.16 26.45 2011-12-31 10:09:07.000 365 33447.28 371.25 2277.29 26.45 2011-12-31 10:09:08.000 365 33447.33 371.26 2277.23 26.45 2011-12-31 10:09:09.000 365 33447.32 371.22 2277.18 26.45 2011-12-31 10:09:10.000 365 33447.34 371.22 2277.20 26.45 2011-12-31 10:09:11.000 365 33447.38 371.19 2277.18 26.45 2011-12-31 10:09:12.000 365 33447.39 371.18 2277.29 26.45 2011-12-31 10:09:13.000 365 33447.38 371.17 2277.27 26.45 2011-12-31 10:09:14.000 365 33447.39 371.16 2277.23 26.45 2011-12-31 10:09:15.000 365 33447.43 371.19 2277.26 26.45 2011-12-31 10:09:16.000 365 33447.39 371.18 2277.27 26.45 2011-12-31 10:09:17.000 365 33447.42 371.14 2277.20 26.45 2011-12-31 10:09:18.000 365 33447.48 371.14 2277.24 26.45 2011-12-31 10:09:19.000 365 33447.44 371.13 2277.16 26.45 2011-12-31 10:09:20.000 365 33447.51 371.15 2277.23 26.45 2011-12-31 10:09:21.000 365 33447.56 371.12 2277.22 26.45 2011-12-31 10:09:22.000 365 33447.45 371.09 2277.19 26.45 2011-12-31 10:09:23.000 365 33447.59 371.10 2277.24 26.45 2011-12-31 10:09:24.000 365 33447.53 371.10 2277.29 26.45 2011-12-31 10:09:25.000 365 33447.51 371.11 2277.16 26.45 2011-12-31 10:09:26.000 365 33447.57 371.09 2277.18 26.45 2011-12-31 10:09:27.000 365 33447.54 371.07 2277.17 26.45 2011-12-31 10:09:28.000 365 33447.60 371.06 2277.18 26.45 2011-12-31 10:09:29.000 365 33447.58 371.02 2277.23 26.45 2011-12-31 10:09:30.000 365 33447.68 371.07 2277.21 26.45 2011-12-31 10:09:30.000 365 33447.72 371.06 2277.17 26.45 2011-12-31 10:09:32.000 365 33447.65 371.04 2277.24 26.45 2011-12-31 10:09:33.000 365 33447.73 371.04 2277.20 26.45 2011-12-31 10:09:34.000 365 33447.67 370.98 2277.21 26.45 2011-12-31 10:09:35.000 365 33447.66 370.99 2277.26 26.44 2011-12-31 10:09:36.000 365 33447.70 371.01 2277.23 26.45 2011-12-31 10:09:37.000 365 33447.72 370.97 2277.20 26.44 2011-12-31 10:09:38.000 365 33447.73 371.01 2277.09 26.45 2011-12-31 10:09:39.000 365 33447.75 371.01 2277.16 26.44 2011-12-31 10:09:40.000 365 33447.74 371.00 2277.27 26.44 2011-12-31 10:09:41.000 365 33447.76 370.97 2277.17 26.45 2011-12-31 10:09:42.000 365 33447.77 370.97 2277.16 26.44 2011-12-31 10:09:43.000 365 33447.77 370.98 2277.12 26.44 2011-12-31 10:09:43.000 365 33447.72 370.96 2277.17 26.44 2011-12-31 10:09:45.000 365 33447.81 370.94 2277.18 26.44 2011-12-31 10:09:46.000 365 33447.82 370.94 2277.14 26.44 2011-12-31 10:09:47.000 365 33447.87 370.92 2277.18 26.44 2011-12-31 10:09:48.000 365 33447.88 370.89 2277.17 26.44 2011-12-31 10:09:49.000 365 33447.88 370.91 2277.07 26.44 2011-12-31 10:09:50.000 365 33447.84 370.89 2277.13 26.44 2011-12-31 10:09:51.000 365 33447.87 370.85 2277.12 26.44 2011-12-31 10:09:52.000 365 33447.89 370.85 2277.12 26.44 2011-12-31 10:09:53.000 365 33447.92 370.86 2277.08 26.44 2011-12-31 10:09:54.000 365 33447.89 370.86 2277.09 26.44 2011-12-31 10:09:55.000 365 33447.82 370.83 2277.02 26.44 2011-12-31 10:09:56.000 365 33447.97 370.83 2277.03 26.44 2011-12-31 10:09:57.000 365 33447.93 370.84 2277.12 26.44 2011-12-31 10:09:58.000 365 33448.00 370.81 2277.10 26.44 2011-12-31 10:09:59.000 365 33447.97 370.82 2277.04 26.44 2011-12-31 10:10:00.000 365 33448.00 370.78 2277.07 26.44 2011-12-31 10:10:01.000 365 33447.97 370.82 2276.98 26.44 2011-12-31 10:10:02.000 365 33447.91 370.79 2277.04 26.44 2011-12-31 10:10:03.000 365 33448.09 370.82 2277.14 26.44 2011-12-31 10:10:04.000 365 33447.97 370.80 2277.05 26.44 2011-12-31 10:10:05.000 365 33448.05 370.83 2277.04 26.44 2011-12-31 10:10:06.000 365 33448.12 370.77 2277.05 26.44 2011-12-31 10:10:07.000 365 33448.02 370.81 2277.11 26.44 2011-12-31 10:10:08.000 365 33448.08 370.79 2277.05 26.44 2011-12-31 10:10:09.000 365 33448.16 370.78 2277.06 26.44 2011-12-31 10:10:10.000 365 33448.09 370.77 2277.07 26.44 2011-12-31 10:10:11.000 365 33448.09 370.81 2276.99 26.44 2011-12-31 10:10:12.000 365 33448.18 370.78 2277.05 26.44 2011-12-31 10:10:13.000 365 33448.04 370.76 2277.03 26.44 2011-12-31 10:10:14.000 365 33448.23 370.74 2277.05 26.44 2011-12-31 10:10:15.000 365 33448.29 370.75 2276.99 26.44 2011-12-31 10:10:16.000 365 33448.16 370.72 2276.98 26.44 2011-12-31 10:10:17.000 365 33448.29 370.72 2277.01 26.44 2011-12-31 10:10:18.000 365 33448.24 370.70 2276.95 26.44 2011-12-31 10:10:19.000 365 33448.21 370.69 2276.91 26.44 2011-12-31 10:10:20.000 365 33448.30 370.70 2277.01 26.44 2011-12-31 10:10:21.000 365 33448.23 370.68 2277.01 26.44 2011-12-31 10:10:22.000 365 33448.29 370.66 2276.94 26.44 2011-12-31 10:10:23.000 365 33448.19 370.64 2276.89 26.44 2011-12-31 10:10:24.000 365 33448.23 370.69 2277.02 26.44 2011-12-31 10:10:24.000 365 33448.29 370.68 2277.02 26.44 2011-12-31 10:10:26.000 365 33448.26 370.66 2276.96 26.44 2011-12-31 10:10:27.000 365 33448.29 370.68 2276.89 26.44 2011-12-31 10:10:28.000 365 33448.28 370.64 2276.93 26.44 2011-12-31 10:10:29.000 365 33448.30 370.69 2276.96 26.44 2011-12-31 10:10:30.000 365 33448.31 370.66 2276.93 26.44 2011-12-31 10:10:31.000 365 33448.29 370.63 2276.99 26.44 2011-12-31 10:10:32.000 365 33448.31 370.60 2276.94 26.44 2011-12-31 10:10:33.000 365 33448.41 370.65 2276.95 26.44 2011-12-31 10:10:34.000 365 33448.31 370.60 2276.96 26.44 2011-12-31 10:10:35.000 365 33448.31 370.61 2276.92 26.44 2011-12-31 10:10:36.000 365 33448.40 370.64 2276.93 26.44 2011-12-31 10:10:37.000 365 33448.40 370.62 2276.93 26.44 2011-12-31 10:10:37.000 365 33448.50 370.61 2276.87 26.44 2011-12-31 10:10:39.000 365 33448.42 370.65 2276.96 26.44 2011-12-31 10:10:40.000 365 33448.36 370.59 2276.90 26.44 2011-12-31 10:10:41.000 365 33448.45 370.61 2276.99 26.44 2011-12-31 10:10:42.000 365 33448.51 370.60 2276.87 26.44 2011-12-31 10:10:43.000 365 33448.35 370.56 2276.86 26.44 2011-12-31 10:10:44.000 365 33448.49 370.57 2276.90 26.44 2011-12-31 10:10:45.000 365 33448.45 370.57 2276.92 26.44 2011-12-31 10:10:46.000 365 33448.49 370.58 2276.90 26.44 2011-12-31 10:10:47.000 365 33448.48 370.56 2276.91 26.44 2011-12-31 10:10:48.000 365 33448.62 370.53 2276.96 26.44 2011-12-31 10:10:49.000 365 33448.59 370.51 2276.86 26.44 2011-12-31 10:10:50.000 365 33448.53 370.49 2276.94 26.44 2011-12-31 10:10:51.000 365 33448.61 370.45 2276.88 26.44 2011-12-31 10:10:52.000 365 33448.59 370.47 2276.89 26.44 2011-12-31 10:10:53.000 365 33448.62 370.51 2276.92 26.44 2011-12-31 10:10:54.000 365 33448.55 370.50 2276.95 26.44 2011-12-31 10:10:55.000 365 33448.51 370.52 2276.92 26.44 2011-12-31 10:10:56.000 365 33448.63 370.44 2276.93 26.44 2011-12-31 10:10:57.000 365 33448.61 370.47 2276.84 26.44 2011-12-31 10:10:58.000 365 33448.61 370.45 2276.81 26.44 2011-12-31 10:10:59.000 365 33448.72 370.48 2276.91 26.44 2011-12-31 10:11:00.000 365 33448.70 370.51 2276.93 26.44 2011-12-31 10:11:01.000 365 33448.70 370.50 2276.92 26.44 2011-12-31 10:11:02.000 365 33448.63 370.48 2276.86 26.44 2011-12-31 10:11:03.000 365 33448.77 370.49 2276.89 26.44 2011-12-31 10:11:04.000 365 33448.78 370.48 2276.93 26.44 2011-12-31 10:11:05.000 365 33448.73 370.51 2276.86 26.44 2011-12-31 10:11:06.000 365 33448.72 370.48 2276.93 26.44 2011-12-31 10:11:07.000 365 33448.67 370.50 2276.94 26.44 2011-12-31 10:11:08.000 365 33448.69 370.43 2276.89 26.44 2011-12-31 10:11:09.000 365 33448.83 370.44 2276.93 26.44 2011-12-31 10:11:10.000 365 33448.75 370.43 2276.94 26.44 2011-12-31 10:11:11.000 365 33448.78 370.46 2276.92 26.44 2011-12-31 10:11:12.000 365 33448.81 370.44 2276.91 26.44 2011-12-31 10:11:13.000 365 33448.74 370.40 2276.92 26.44 2011-12-31 10:11:14.000 365 33448.89 370.43 2276.88 26.44 2011-12-31 10:11:15.000 365 33448.79 370.41 2276.86 26.44 2011-12-31 10:11:16.000 365 33448.72 370.38 2276.89 26.44 2011-12-31 10:11:17.000 365 33448.80 370.39 2276.97 26.44 2011-12-31 10:11:18.000 365 33448.80 370.36 2276.86 26.44 2011-12-31 10:11:18.000 365 33448.82 370.44 2276.87 26.44 2011-12-31 10:11:20.000 365 33448.91 370.40 2276.83 26.44 2011-12-31 10:11:21.000 365 33448.79 370.38 2276.89 26.44 2011-12-31 10:11:22.000 365 33448.77 370.35 2276.90 26.44 2011-12-31 10:11:23.000 365 33448.77 370.37 2276.82 26.44 2011-12-31 10:11:24.000 365 33448.85 370.36 2276.74 26.44 2011-12-31 10:11:25.000 365 33448.86 370.39 2276.85 26.44 2011-12-31 10:11:26.000 365 33448.94 370.36 2276.79 26.44 2011-12-31 10:11:27.000 365 33448.86 370.35 2276.82 26.44 2011-12-31 10:11:28.000 365 33448.85 370.38 2276.87 26.44 2011-12-31 10:11:29.000 365 33448.84 370.35 2276.83 26.44 2011-12-31 10:11:30.000 365 33448.84 370.35 2276.79 26.44 2011-12-31 10:11:31.000 365 33448.86 370.39 2276.84 26.44 2011-12-31 10:11:31.000 365 33448.77 370.40 2276.86 26.44 2011-12-31 10:11:33.000 365 33448.82 370.40 2276.87 26.44 2011-12-31 10:11:34.000 365 33448.81 370.39 2276.90 26.44 2011-12-31 10:11:35.000 365 33448.82 370.43 2276.96 26.44 2011-12-31 10:11:36.000 365 33448.78 370.41 2276.92 26.44 2011-12-31 10:11:37.000 365 33448.75 370.39 2276.85 26.44 2011-12-31 10:11:38.000 365 33448.82 370.41 2276.92 26.44 2011-12-31 10:11:39.000 365 33448.76 370.43 2276.81 26.44 2011-12-31 10:11:40.000 365 33448.78 370.42 2276.86 26.44 2011-12-31 10:11:41.000 365 33448.79 370.47 2276.91 26.44 2011-12-31 10:11:42.000 365 33448.71 370.42 2276.89 26.44 2011-12-31 10:11:43.000 365 33448.77 370.39 2276.82 26.44 2011-12-31 10:11:44.000 365 33448.74 370.47 2276.86 26.44 2011-12-31 10:11:45.000 365 33448.75 370.45 2276.84 26.44 2011-12-31 10:11:46.000 365 33448.72 370.45 2276.83 26.44 2011-12-31 10:11:47.000 365 33448.84 370.46 2276.90 26.44 2011-12-31 10:11:48.000 365 33448.79 370.44 2276.92 26.44 2011-12-31 10:11:49.000 365 33448.78 370.48 2276.95 26.44 2011-12-31 10:11:50.000 365 33448.67 370.41 2276.97 26.44 2011-12-31 10:11:51.000 365 33448.69 370.47 2276.92 26.44 2011-12-31 10:11:52.000 365 33448.66 370.45 2276.93 26.44 2011-12-31 10:11:53.000 365 33448.74 370.42 2276.97 26.44 2011-12-31 10:11:54.000 365 33448.74 370.46 2276.95 26.44 2011-12-31 10:11:55.000 365 33448.61 370.40 2276.98 26.44 2011-12-31 10:11:56.000 365 33448.66 370.50 2276.98 26.44 2011-12-31 10:11:57.000 365 33448.74 370.44 2276.99 26.44 2011-12-31 10:11:58.000 365 33448.69 370.42 2276.98 26.44 2011-12-31 10:11:59.000 365 33448.64 370.45 2277.01 26.44 2011-12-31 10:12:00.000 365 33448.66 370.45 2277.02 26.44 2011-12-31 10:12:01.000 365 33448.57 370.42 2277.03 26.44 2011-12-31 10:12:02.000 365 33448.66 370.44 2277.03 26.44 2011-12-31 10:12:03.000 365 33448.61 370.38 2277.10 26.44 2011-12-31 10:12:04.000 365 33448.76 370.37 2277.12 26.44 2011-12-31 10:12:05.000 365 33448.64 370.42 2277.09 26.44 2011-12-31 10:12:06.000 365 33448.69 370.39 2277.10 26.44 2011-12-31 10:12:07.000 365 33448.68 370.39 2277.00 26.44 2011-12-31 10:12:08.000 365 33448.61 370.40 2277.09 26.44 2011-12-31 10:12:09.000 365 33448.74 370.44 2277.15 26.44 2011-12-31 10:12:10.000 365 33448.68 370.42 2277.09 26.44 2011-12-31 10:12:11.000 365 33448.63 370.41 2277.15 26.44 2011-12-31 10:12:12.000 365 33448.62 370.36 2277.14 26.44 2011-12-31 10:12:12.000 365 33448.66 370.36 2277.13 26.44 2011-12-31 10:12:14.000 365 33448.57 370.40 2277.18 26.44 2011-12-31 10:12:15.000 365 33448.59 370.35 2277.21 26.44 2011-12-31 10:12:16.000 365 33448.53 370.38 2277.20 26.44 2011-12-31 10:12:17.000 365 33448.57 370.35 2277.20 26.44 2011-12-31 10:12:18.000 365 33448.58 370.36 2277.15 26.44 2011-12-31 10:12:19.000 365 33448.63 370.34 2277.09 26.44 2011-12-31 10:12:20.000 365 33448.56 370.36 2277.16 26.44 2011-12-31 10:12:21.000 365 33448.53 370.33 2277.32 26.44 2011-12-31 10:12:22.000 365 33448.49 370.32 2277.27 26.44 2011-12-31 10:12:23.000 365 33448.50 370.37 2277.22 26.44 2011-12-31 10:12:24.000 365 33448.57 370.36 2277.20 26.44 2011-12-31 10:12:25.000 365 33448.51 370.32 2277.08 26.44 2011-12-31 10:12:25.000 365 33448.49 370.37 2277.15 26.44 2011-12-31 10:12:27.000 365 33448.65 370.34 2277.17 26.44 2011-12-31 10:12:28.000 365 33448.55 370.34 2277.21 26.44 2011-12-31 10:12:29.000 365 33448.62 370.34 2277.30 26.44 2011-12-31 10:12:30.000 365 33448.57 370.32 2277.24 26.44 2011-12-31 10:12:31.000 365 33448.63 370.34 2277.26 26.44 2011-12-31 10:12:32.000 365 33448.59 370.34 2277.20 26.44 2011-12-31 10:12:33.000 365 33448.64 370.34 2277.28 26.44 2011-12-31 10:12:34.000 365 33448.57 370.32 2277.16 26.44 2011-12-31 10:12:35.000 365 33448.59 370.30 2277.20 26.44 2011-12-31 10:12:36.000 365 33448.57 370.26 2277.27 26.44 2011-12-31 10:12:37.000 365 33448.55 370.32 2277.25 26.44 2011-12-31 10:12:38.000 365 33448.63 370.29 2277.20 26.44 2011-12-31 10:12:39.000 365 33448.49 370.28 2277.22 26.44 2011-12-31 10:12:40.000 365 33448.64 370.27 2277.29 26.44 2011-12-31 10:12:41.000 365 33448.64 370.26 2277.21 26.44 2011-12-31 10:12:42.000 365 33448.62 370.25 2277.26 26.44 2011-12-31 10:12:43.000 365 33448.70 370.28 2277.32 26.44 2011-12-31 10:12:44.000 365 33448.69 370.24 2277.30 26.44 2011-12-31 10:12:45.000 365 33448.63 370.20 2277.27 26.44 2011-12-31 10:12:46.000 365 33448.54 370.23 2277.21 26.44 2011-12-31 10:12:47.000 365 33448.62 370.23 2277.22 26.44 2011-12-31 10:12:48.000 365 33448.70 370.21 2277.32 26.44 2011-12-31 10:12:49.000 365 33448.61 370.20 2277.32 26.44 2011-12-31 10:12:50.000 365 33448.63 370.21 2277.24 26.44 2011-12-31 10:12:51.000 365 33448.62 370.20 2277.24 26.44 2011-12-31 10:12:52.000 365 33448.67 370.21 2277.24 26.44 2011-12-31 10:12:53.000 365 33448.60 370.19 2277.26 26.44 2011-12-31 10:12:54.000 365 33448.56 370.17 2277.19 26.44 2011-12-31 10:12:55.000 365 33448.61 370.16 2277.26 26.44 2011-12-31 10:12:56.000 365 33448.62 370.18 2277.30 26.44 2011-12-31 10:12:57.000 365 33448.71 370.18 2277.27 26.44 2011-12-31 10:12:58.000 365 33448.69 370.14 2277.26 26.44 2011-12-31 10:12:59.000 365 33448.62 370.16 2277.27 26.44 2011-12-31 10:13:00.000 365 33448.65 370.13 2277.33 26.44 2011-12-31 10:13:01.000 365 33448.77 370.16 2277.32 26.44 2011-12-31 10:13:02.000 365 33448.69 370.16 2277.32 26.44 2011-12-31 10:13:03.000 365 33448.67 370.10 2277.34 26.44 2011-12-31 10:13:04.000 365 33448.75 370.11 2277.32 26.44 2011-12-31 10:13:05.000 365 33448.63 370.10 2277.29 26.44 2011-12-31 10:13:06.000 365 33448.66 370.11 2277.30 26.44 2011-12-31 10:13:06.000 365 33448.66 370.10 2277.26 26.44 2011-12-31 10:13:08.000 365 33448.68 370.13 2277.35 26.44 2011-12-31 10:13:09.000 365 33448.66 370.14 2277.32 26.44 2011-12-31 10:13:10.000 365 33448.75 370.10 2277.38 26.44 2011-12-31 10:13:11.000 365 33448.74 370.07 2277.32 26.44 2011-12-31 10:13:12.000 365 33448.71 370.08 2277.35 26.44 2011-12-31 10:13:13.000 365 33448.72 370.12 2277.29 26.43 2011-12-31 10:13:14.000 365 33448.77 370.10 2277.29 26.44 2011-12-31 10:13:15.000 365 33448.68 370.08 2277.32 26.44 2011-12-31 10:13:16.000 365 33448.86 370.10 2277.23 26.43 2011-12-31 10:13:17.000 365 33448.68 370.08 2277.24 26.43 2011-12-31 10:13:18.000 365 33448.78 370.06 2277.27 26.44 2011-12-31 10:13:19.000 365 33448.80 370.10 2277.25 26.43 2011-12-31 10:13:19.000 365 33448.77 370.10 2277.26 26.43 2011-12-31 10:13:21.000 365 33448.74 370.07 2277.21 26.43 2011-12-31 10:13:22.000 365 33448.77 370.05 2277.27 26.43 2011-12-31 10:13:23.000 365 33448.72 370.07 2277.22 26.43 2011-12-31 10:13:24.000 365 33448.74 370.06 2277.27 26.43 2011-12-31 10:13:25.000 365 33448.77 370.09 2277.29 26.43 2011-12-31 10:13:26.000 365 33448.84 370.05 2277.24 26.43 2011-12-31 10:13:27.000 365 33448.69 370.01 2277.29 26.43 2011-12-31 10:13:28.000 365 33448.84 370.04 2277.27 26.43 2011-12-31 10:13:29.000 365 33448.79 370.02 2277.23 26.43 2011-12-31 10:13:30.000 365 33448.84 370.05 2277.25 26.43 2011-12-31 10:13:31.000 365 33448.80 370.01 2277.25 26.43 2011-12-31 10:13:32.000 365 33448.82 370.05 2277.33 26.43 2011-12-31 10:13:33.000 365 33448.84 369.99 2277.24 26.43 2011-12-31 10:13:34.000 365 33448.86 370.04 2277.19 26.43 2011-12-31 10:13:35.000 365 33448.80 370.04 2277.29 26.43 2011-12-31 10:13:36.000 365 33448.87 370.04 2277.29 26.43 2011-12-31 10:13:37.000 365 33448.76 369.99 2277.23 26.43 2011-12-31 10:13:38.000 365 33448.79 370.00 2277.27 26.43 2011-12-31 10:13:39.000 365 33448.84 370.00 2277.30 26.43 2011-12-31 10:13:40.000 365 33448.78 369.99 2277.26 26.44 2011-12-31 10:13:41.000 365 33448.84 370.02 2277.22 26.44 2011-12-31 10:13:42.000 365 33448.84 369.99 2277.24 26.43 2011-12-31 10:13:43.000 365 33448.82 369.96 2277.34 26.43 2011-12-31 10:13:44.000 365 33448.83 369.99 2277.30 26.43 2011-12-31 10:13:45.000 365 33448.73 369.96 2277.27 26.43 2011-12-31 10:13:46.000 365 33448.90 369.94 2277.16 26.44 2011-12-31 10:13:47.000 365 33448.82 369.93 2277.17 26.44 2011-12-31 10:13:48.000 365 33448.84 369.95 2277.30 26.43 2011-12-31 10:13:49.000 365 33448.87 369.94 2277.22 26.43 2011-12-31 10:13:50.000 365 33448.92 369.95 2277.23 26.43 2011-12-31 10:13:51.000 365 33448.73 369.94 2277.18 26.43 2011-12-31 10:13:52.000 365 33448.86 369.91 2277.20 26.43 2011-12-31 10:13:53.000 365 33448.79 369.89 2277.23 26.43 2011-12-31 10:13:54.000 365 33448.86 369.91 2277.21 26.43 2011-12-31 10:13:55.000 365 33448.84 369.93 2277.24 26.43 2011-12-31 10:13:56.000 365 33448.98 369.90 2277.24 26.43 2011-12-31 10:13:57.000 365 33448.84 369.96 2277.20 26.43 2011-12-31 10:13:58.000 365 33448.92 369.92 2277.19 26.43 2011-12-31 10:13:59.000 365 33448.86 369.93 2277.23 26.43 2011-12-31 10:14:00.000 365 33448.96 369.90 2277.23 26.43 2011-12-31 10:14:00.000 365 33448.89 369.92 2277.21 26.43 2011-12-31 10:14:02.000 365 33448.86 369.86 2277.17 26.43 2011-12-31 10:14:03.000 365 33448.87 369.88 2277.22 26.43 2011-12-31 10:14:04.000 365 33449.02 369.91 2277.17 26.43 2011-12-31 10:14:05.000 365 33448.96 369.89 2277.17 26.43 2011-12-31 10:14:06.000 365 33448.87 369.86 2277.19 26.43 2011-12-31 10:14:07.000 365 33448.97 369.85 2277.16 26.43 2011-12-31 10:14:08.000 365 33448.94 369.90 2277.20 26.43 2011-12-31 10:14:09.000 365 33448.97 369.85 2277.22 26.43 2011-12-31 10:14:10.000 365 33448.98 369.85 2277.21 26.43 2011-12-31 10:14:11.000 365 33448.97 369.83 2277.25 26.43 2011-12-31 10:14:12.000 365 33449.02 369.88 2277.20 26.43 2011-12-31 10:14:13.000 365 33449.02 369.83 2277.20 26.43 2011-12-31 10:14:13.000 365 33449.07 369.84 2277.16 26.43 2011-12-31 10:14:15.000 365 33448.96 369.79 2277.18 26.43 2011-12-31 10:14:16.000 365 33448.96 369.81 2277.17 26.43 2011-12-31 10:14:17.000 365 33448.96 369.84 2277.19 26.43 2011-12-31 10:14:18.000 365 33449.04 369.80 2277.20 26.43 2011-12-31 10:14:19.000 365 33449.06 369.76 2277.18 26.43 2011-12-31 10:14:20.000 365 33448.97 369.77 2277.27 26.43 2011-12-31 10:14:21.000 365 33448.96 369.77 2277.17 26.43 2011-12-31 10:14:22.000 365 33449.11 369.75 2277.22 26.43 2011-12-31 10:14:23.000 365 33449.08 369.74 2277.23 26.43 2011-12-31 10:14:24.000 365 33448.97 369.78 2277.23 26.43 2011-12-31 10:14:25.000 365 33449.09 369.76 2277.23 26.43 2011-12-31 10:14:26.000 365 33448.92 369.74 2277.19 26.43 2011-12-31 10:14:27.000 365 33448.98 369.74 2277.27 26.43 2011-12-31 10:14:28.000 365 33448.98 369.69 2277.14 26.43 2011-12-31 10:14:29.000 365 33448.97 369.69 2277.20 26.43 2011-12-31 10:14:30.000 365 33449.00 369.69 2277.26 26.43 2011-12-31 10:14:31.000 365 33448.97 369.68 2277.20 26.43 2011-12-31 10:14:32.000 365 33449.00 369.63 2277.17 26.43 2011-12-31 10:14:33.000 365 33449.00 369.68 2277.18 26.43 2011-12-31 10:14:34.000 365 33449.09 369.64 2277.27 26.43 2011-12-31 10:14:35.000 365 33448.97 369.63 2277.22 26.43 2011-12-31 10:14:36.000 365 33449.04 369.66 2277.20 26.43 2011-12-31 10:14:37.000 365 33448.96 369.65 2277.23 26.43 2011-12-31 10:14:38.000 365 33448.99 369.69 2277.16 26.43 2011-12-31 10:14:39.000 365 33449.15 369.61 2277.24 26.43 2011-12-31 10:14:40.000 365 33449.09 369.64 2277.17 26.43 2011-12-31 10:14:41.000 365 33449.08 369.63 2277.17 26.43 2011-12-31 10:14:42.000 365 33449.00 369.62 2277.16 26.43 2011-12-31 10:14:43.000 365 33449.05 369.62 2277.22 26.43 2011-12-31 10:14:44.000 365 33448.99 369.64 2277.16 26.43 2011-12-31 10:14:45.000 365 33448.97 369.63 2277.20 26.43 2011-12-31 10:14:46.000 365 33449.08 369.62 2277.18 26.43 2011-12-31 10:14:47.000 365 33448.96 369.57 2277.18 26.43 2011-12-31 10:14:48.000 365 33448.97 369.58 2277.25 26.43 2011-12-31 10:14:49.000 365 33448.99 369.62 2277.27 26.43 2011-12-31 10:14:50.000 365 33449.07 369.59 2277.17 26.43 2011-12-31 10:14:51.000 365 33449.06 369.61 2277.17 26.43 2011-12-31 10:14:52.000 365 33449.05 369.59 2277.22 26.43 2011-12-31 10:14:53.000 365 33449.06 369.58 2277.22 26.43 2011-12-31 10:14:54.000 365 33449.07 369.59 2277.17 26.43 2011-12-31 10:14:54.000 365 33449.04 369.54 2277.18 26.43 2011-12-31 10:14:56.000 365 33449.04 369.57 2277.22 26.43 2011-12-31 10:14:57.000 365 33448.95 369.60 2277.18 26.43 2011-12-31 10:14:58.000 365 33449.06 369.54 2277.29 26.43 2011-12-31 10:14:59.000 365 33448.97 369.56 2277.27 26.43 2011-12-31 10:15:00.000 365 33449.05 369.53 2277.20 26.43 2011-12-31 10:15:01.000 365 33449.07 369.54 2277.28 26.43 2011-12-31 10:15:02.000 365 33449.02 369.50 2277.27 26.43 2011-12-31 10:15:03.000 365 33449.00 369.50 2277.24 26.43 2011-12-31 10:15:04.000 365 33449.06 369.50 2277.23 26.43 2011-12-31 10:15:05.000 365 33449.11 369.48 2277.22 26.43 2011-12-31 10:15:06.000 365 33449.06 369.49 2277.14 26.43 2011-12-31 10:15:07.000 365 33449.13 369.46 2277.29 26.43 2011-12-31 10:15:07.000 365 33449.03 369.46 2277.23 26.43 2011-12-31 10:15:09.000 365 33448.96 369.45 2277.24 26.43 2011-12-31 10:15:10.000 365 33449.08 369.47 2277.30 26.43 2011-12-31 10:15:11.000 365 33448.94 369.50 2277.27 26.43 2011-12-31 10:15:12.000 365 33449.05 369.46 2277.26 26.43 2011-12-31 10:15:13.000 365 33449.09 369.41 2277.26 26.43 2011-12-31 10:15:14.000 365 33448.98 369.45 2277.24 26.43 2011-12-31 10:15:15.000 365 33449.10 369.41 2277.23 26.43 2011-12-31 10:15:16.000 365 33449.03 369.43 2277.24 26.43 2011-12-31 10:15:17.000 365 33449.05 369.39 2277.30 26.43 2011-12-31 10:15:18.000 365 33449.09 369.42 2277.24 26.43 2011-12-31 10:15:19.000 365 33449.08 369.41 2277.29 26.43 2011-12-31 10:15:20.000 365 33449.02 369.43 2277.34 26.43 2011-12-31 10:15:21.000 365 33448.96 369.44 2277.32 26.43 2011-12-31 10:15:22.000 365 33449.02 369.44 2277.28 26.43 2011-12-31 10:15:23.000 365 33448.98 369.43 2277.26 26.43 2011-12-31 10:15:24.000 365 33449.02 369.39 2277.24 26.43 2011-12-31 10:15:25.000 365 33448.99 369.43 2277.23 26.43 2011-12-31 10:15:26.000 365 33448.95 369.40 2277.22 26.43 2011-12-31 10:15:27.000 365 33449.04 369.38 2277.25 26.43 2011-12-31 10:15:28.000 365 33449.06 369.43 2277.33 26.43 2011-12-31 10:15:29.000 365 33449.02 369.39 2277.29 26.43 2011-12-31 10:15:30.000 365 33449.17 369.41 2277.29 26.43 2011-12-31 10:15:31.000 365 33449.06 369.38 2277.27 26.43 2011-12-31 10:15:32.000 365 33449.02 369.42 2277.30 26.43 2011-12-31 10:15:33.000 365 33449.02 369.37 2277.24 26.43 2011-12-31 10:15:34.000 365 33449.02 369.38 2277.27 26.43 2011-12-31 10:15:35.000 365 33448.99 369.36 2277.25 26.43 2011-12-31 10:15:36.000 365 33449.06 369.36 2277.35 26.43 2011-12-31 10:15:37.000 365 33449.11 369.39 2277.22 26.43 2011-12-31 10:15:38.000 365 33449.27 369.34 2277.24 26.43 2011-12-31 10:15:39.000 365 33449.12 369.31 2277.23 26.43 2011-12-31 10:15:40.000 365 33449.15 369.35 2277.31 26.43 2011-12-31 10:15:41.000 365 33449.08 369.37 2277.28 26.43 2011-12-31 10:15:42.000 365 33449.19 369.33 2277.27 26.43 2011-12-31 10:15:43.000 365 33449.18 369.36 2277.29 26.43 2011-12-31 10:15:44.000 365 33449.14 369.31 2277.27 26.43 2011-12-31 10:15:45.000 365 33449.20 369.30 2277.28 26.43 2011-12-31 10:15:46.000 365 33449.20 369.32 2277.29 26.43 2011-12-31 10:15:47.000 365 33449.14 369.32 2277.32 26.43 2011-12-31 10:15:48.000 365 33449.25 369.30 2277.35 26.43 2011-12-31 10:15:48.000 365 33449.22 369.31 2277.26 26.43 2011-12-31 10:15:50.000 365 33449.22 369.28 2277.20 26.43 2011-12-31 10:15:51.000 365 33449.29 369.29 2277.30 26.43 2011-12-31 10:15:52.000 365 33449.24 369.26 2277.20 26.43 2011-12-31 10:15:53.000 365 33449.24 369.22 2277.20 26.43 2011-12-31 10:15:54.000 365 33449.20 369.21 2277.26 26.43 2011-12-31 10:15:55.000 365 33449.22 369.23 2277.22 26.43 2011-12-31 10:15:56.000 365 33449.22 369.26 2277.32 26.43 2011-12-31 10:15:57.000 365 33449.27 369.18 2277.30 26.43 2011-12-31 10:15:58.000 365 33449.27 369.22 2277.27 26.43 2011-12-31 10:15:59.000 365 33449.25 369.18 2277.23 26.43 2011-12-31 10:16:00.000 365 33449.22 369.17 2277.29 26.43 2011-12-31 10:16:01.000 365 33449.28 369.22 2277.20 26.43 2011-12-31 10:16:01.000 365 33449.30 369.19 2277.18 26.43 2011-12-31 10:16:03.000 365 33449.26 369.24 2277.19 26.43 2011-12-31 10:16:04.000 365 33449.27 369.21 2277.21 26.43 2011-12-31 10:16:05.000 365 33449.21 369.22 2277.21 26.43 2011-12-31 10:16:06.000 365 33449.27 369.23 2277.18 26.43 2011-12-31 10:16:07.000 365 33449.22 369.24 2277.11 26.43 2011-12-31 10:16:08.000 365 33449.27 369.19 2277.25 26.43 2011-12-31 10:16:09.000 365 33449.37 369.22 2277.19 26.43 2011-12-31 10:16:10.000 365 33449.21 369.20 2277.18 26.43 2011-12-31 10:16:11.000 365 33449.30 369.18 2277.14 26.43 2011-12-31 10:16:12.000 365 33449.24 369.17 2277.12 26.43 2011-12-31 10:16:13.000 365 33449.27 369.20 2277.20 26.43 2011-12-31 10:16:14.000 365 33449.32 369.22 2277.23 26.43 2011-12-31 10:16:15.000 365 33449.23 369.19 2277.14 26.43 2011-12-31 10:16:16.000 365 33449.28 369.17 2277.17 26.43 2011-12-31 10:16:17.000 365 33449.25 369.17 2277.14 26.43 2011-12-31 10:16:18.000 365 33449.27 369.16 2277.11 26.43 2011-12-31 10:16:19.000 365 33449.27 369.13 2277.22 26.43 2011-12-31 10:16:20.000 365 33449.22 369.15 2277.11 26.43 2011-12-31 10:16:21.000 365 33449.33 369.19 2277.22 26.43 2011-12-31 10:16:22.000 365 33449.31 369.12 2277.18 26.43 2011-12-31 10:16:23.000 365 33449.25 369.12 2277.20 26.43 2011-12-31 10:16:24.000 365 33449.36 369.14 2277.17 26.43 2011-12-31 10:16:25.000 365 33449.34 369.14 2277.17 26.43 2011-12-31 10:16:26.000 365 33449.33 369.14 2277.09 26.43 2011-12-31 10:16:27.000 365 33449.33 369.14 2277.15 26.43 2011-12-31 10:16:28.000 365 33449.36 369.12 2277.20 26.43 2011-12-31 10:16:29.000 365 33449.27 369.10 2277.23 26.43 2011-12-31 10:16:30.000 365 33449.22 369.13 2277.14 26.43 2011-12-31 10:16:31.000 365 33449.28 369.12 2277.18 26.43 2011-12-31 10:16:32.000 365 33449.27 369.10 2277.15 26.43 2011-12-31 10:16:33.000 365 33449.33 369.07 2277.11 26.43 2011-12-31 10:16:34.000 365 33449.28 369.08 2277.16 26.43 2011-12-31 10:16:35.000 365 33449.33 369.10 2277.17 26.43 2011-12-31 10:16:36.000 365 33449.21 369.09 2277.12 26.43 2011-12-31 10:16:37.000 365 33449.27 369.13 2277.17 26.43 2011-12-31 10:16:38.000 365 33449.30 369.13 2277.17 26.43 2011-12-31 10:16:39.000 365 33449.25 369.11 2277.13 26.43 2011-12-31 10:16:40.000 365 33449.22 369.11 2277.18 26.43 2011-12-31 10:16:41.000 365 33449.24 369.09 2277.23 26.43 2011-12-31 10:16:42.000 365 33449.24 369.09 2277.15 26.43 2011-12-31 10:16:42.000 365 33449.21 369.08 2277.28 26.43 2011-12-31 10:16:44.000 365 33449.18 369.12 2277.27 26.43 2011-12-31 10:16:45.000 365 33449.07 369.08 2277.21 26.43 2011-12-31 10:16:46.000 365 33449.17 369.12 2277.23 26.43 2011-12-31 10:16:47.000 365 33449.18 369.10 2277.29 26.43 2011-12-31 10:16:48.000 365 33449.21 369.09 2277.23 26.43 2011-12-31 10:16:49.000 365 33449.17 369.12 2277.27 26.43 2011-12-31 10:16:50.000 365 33449.25 369.12 2277.27 26.43 2011-12-31 10:16:51.000 365 33449.16 369.06 2277.17 26.43 2011-12-31 10:16:52.000 365 33449.00 369.08 2277.26 26.43 2011-12-31 10:16:53.000 365 33449.14 369.11 2277.35 26.43 2011-12-31 10:16:54.000 365 33449.15 369.13 2277.24 26.43 2011-12-31 10:16:55.000 365 33449.12 369.12 2277.31 26.43 2011-12-31 10:16:55.000 365 33449.07 369.08 2277.31 26.43 2011-12-31 10:16:57.000 365 33449.00 369.10 2277.26 26.43 2011-12-31 10:16:58.000 365 33449.02 369.08 2277.35 26.43 2011-12-31 10:16:59.000 365 33449.02 369.06 2277.38 26.43 2011-12-31 10:17:00.000 365 33449.06 369.11 2277.30 26.43 2011-12-31 10:17:01.000 365 33449.03 369.07 2277.36 26.43 2011-12-31 10:17:02.000 365 33448.98 369.11 2277.40 26.43 2011-12-31 10:17:03.000 365 33448.92 369.09 2277.35 26.43 2011-12-31 10:17:04.000 365 33449.00 369.12 2277.32 26.43 2011-12-31 10:17:05.000 365 33448.91 369.10 2277.34 26.43 2011-12-31 10:17:06.000 365 33448.95 369.10 2277.48 26.43 2011-12-31 10:17:07.000 365 33448.97 369.08 2277.42 26.43 2011-12-31 10:17:08.000 365 33448.97 369.13 2277.39 26.43 2011-12-31 10:17:09.000 365 33448.92 369.11 2277.46 26.43 2011-12-31 10:17:10.000 365 33448.90 369.09 2277.47 26.43 2011-12-31 10:17:11.000 365 33448.87 369.12 2277.48 26.43 2011-12-31 10:17:12.000 365 33448.90 369.08 2277.48 26.43 2011-12-31 10:17:13.000 365 33448.81 369.11 2277.41 26.43 2011-12-31 10:17:14.000 365 33448.86 369.08 2277.41 26.43 2011-12-31 10:17:15.000 365 33448.87 369.15 2277.49 26.43 2011-12-31 10:17:16.000 365 33448.86 369.11 2277.38 26.43 2011-12-31 10:17:17.000 365 33448.87 369.11 2277.50 26.43 2011-12-31 10:17:18.000 365 33448.84 369.07 2277.47 26.43 2011-12-31 10:17:19.000 365 33448.90 369.10 2277.50 26.43 2011-12-31 10:17:20.000 365 33448.89 369.09 2277.49 26.43 2011-12-31 10:17:21.000 365 33448.92 369.10 2277.49 26.43 2011-12-31 10:17:22.000 365 33448.91 369.11 2277.49 26.43 2011-12-31 10:17:23.000 365 33448.86 369.09 2277.49 26.43 2011-12-31 10:17:24.000 365 33448.82 369.06 2277.49 26.43 2011-12-31 10:17:25.000 365 33448.89 369.10 2277.64 26.43 2011-12-31 10:17:26.000 365 33448.83 369.08 2277.57 26.43 2011-12-31 10:17:27.000 365 33448.84 369.11 2277.58 26.43 2011-12-31 10:17:28.000 365 33448.77 369.06 2277.55 26.43 2011-12-31 10:17:29.000 365 33448.80 369.07 2277.51 26.43 2011-12-31 10:17:30.000 365 33448.84 369.10 2277.53 26.43 2011-12-31 10:17:31.000 365 33448.79 369.07 2277.70 26.43 2011-12-31 10:17:32.000 365 33448.77 369.05 2277.61 26.43 2011-12-31 10:17:33.000 365 33448.89 369.05 2277.60 26.43 2011-12-31 10:17:34.000 365 33448.84 369.03 2277.53 26.43 2011-12-31 10:17:35.000 365 33448.80 369.07 2277.57 26.43 2011-12-31 10:17:36.000 365 33448.78 369.08 2277.54 26.43 2011-12-31 10:17:36.000 365 33448.88 369.07 2277.65 26.43 2011-12-31 10:17:38.000 365 33448.88 369.03 2277.55 26.43 2011-12-31 10:17:39.000 365 33448.77 369.03 2277.60 26.43 2011-12-31 10:17:40.000 365 33448.84 369.02 2277.53 26.43 2011-12-31 10:17:41.000 365 33448.92 369.01 2277.57 26.43 2011-12-31 10:17:42.000 365 33448.79 369.03 2277.53 26.43 2011-12-31 10:17:43.000 365 33448.79 369.05 2277.58 26.43 2011-12-31 10:17:44.000 365 33448.86 368.99 2277.60 26.43 2011-12-31 10:17:45.000 365 33448.89 369.02 2277.63 26.43 2011-12-31 10:17:46.000 365 33448.78 369.04 2277.58 26.43 2011-12-31 10:17:47.000 365 33448.81 369.00 2277.54 26.43 2011-12-31 10:17:48.000 365 33448.77 368.98 2277.61 26.43 2011-12-31 10:17:49.000 365 33448.88 368.99 2277.66 26.43 2011-12-31 10:17:49.000 365 33448.79 368.98 2277.58 26.43 2011-12-31 10:17:51.000 365 33448.87 368.98 2277.62 26.43 2011-12-31 10:17:52.000 365 33448.89 368.96 2277.62 26.43 2011-12-31 10:17:53.000 365 33448.81 368.94 2277.64 26.43 2011-12-31 10:17:54.000 365 33448.83 368.93 2277.67 26.43 2011-12-31 10:17:55.000 365 33448.82 368.94 2277.63 26.43 2011-12-31 10:17:56.000 365 33448.90 368.95 2277.63 26.43 2011-12-31 10:17:57.000 365 33448.87 368.91 2277.61 26.43 2011-12-31 10:17:58.000 365 33448.79 368.91 2277.63 26.43 2011-12-31 10:17:59.000 365 33448.82 368.88 2277.65 26.43 2011-12-31 10:18:00.000 365 33448.81 368.92 2277.62 26.43 2011-12-31 10:18:01.000 365 33448.87 368.86 2277.59 26.43 2011-12-31 10:18:02.000 365 33448.82 368.94 2277.59 26.43 2011-12-31 10:18:03.000 365 33448.85 368.90 2277.57 26.43 2011-12-31 10:18:04.000 365 33448.86 368.93 2277.60 26.43 2011-12-31 10:18:05.000 365 33448.82 368.90 2277.63 26.43 2011-12-31 10:18:06.000 365 33448.94 368.91 2277.60 26.43 2011-12-31 10:18:07.000 365 33449.02 368.86 2277.67 26.43 2011-12-31 10:18:08.000 365 33448.90 368.86 2277.63 26.43 2011-12-31 10:18:09.000 365 33449.05 368.83 2277.61 26.43 2011-12-31 10:18:10.000 365 33448.93 368.85 2277.60 26.43 2011-12-31 10:18:11.000 365 33448.99 368.83 2277.60 26.43 2011-12-31 10:18:12.000 365 33449.02 368.83 2277.58 26.43 2011-12-31 10:18:13.000 365 33449.02 368.84 2277.65 26.43 2011-12-31 10:18:14.000 365 33449.11 368.77 2277.66 26.43 2011-12-31 10:18:15.000 365 33449.05 368.81 2277.57 26.43 2011-12-31 10:18:16.000 365 33449.06 368.77 2277.57 26.43 2011-12-31 10:18:17.000 365 33449.05 368.74 2277.54 26.43 2011-12-31 10:18:18.000 365 33449.09 368.76 2277.66 26.43 2011-12-31 10:18:19.000 365 33449.06 368.73 2277.58 26.43 2011-12-31 10:18:20.000 365 33449.05 368.71 2277.53 26.43 2011-12-31 10:18:21.000 365 33449.09 368.68 2277.54 26.43 2011-12-31 10:18:22.000 365 33449.04 368.67 2277.57 26.43 2011-12-31 10:18:23.000 365 33449.00 368.68 2277.58 26.43 2011-12-31 10:18:24.000 365 33449.09 368.71 2277.57 26.43 2011-12-31 10:18:25.000 365 33449.08 368.69 2277.53 26.43 2011-12-31 10:18:26.000 365 33448.98 368.70 2277.64 26.43 2011-12-31 10:18:27.000 365 33449.08 368.70 2277.60 26.43 2011-12-31 10:18:28.000 365 33449.07 368.69 2277.49 26.43 2011-12-31 10:18:29.000 365 33449.04 368.67 2277.53 26.43 2011-12-31 10:18:30.000 365 33449.03 368.68 2277.62 26.43 2011-12-31 10:18:30.000 365 33449.05 368.73 2277.54 26.43 2011-12-31 10:18:32.000 365 33449.03 368.72 2277.55 26.43 2011-12-31 10:18:33.000 365 33448.90 368.71 2277.62 26.43 2011-12-31 10:18:34.000 365 33449.11 368.72 2277.57 26.43 2011-12-31 10:18:35.000 365 33449.06 368.70 2277.53 26.43 2011-12-31 10:18:36.000 365 33449.07 368.68 2277.58 26.43 2011-12-31 10:18:37.000 365 33449.03 368.71 2277.61 26.43 2011-12-31 10:18:38.000 365 33448.99 368.73 2277.49 26.43 2011-12-31 10:18:39.000 365 33449.06 368.71 2277.61 26.43 2011-12-31 10:18:40.000 365 33449.17 368.69 2277.51 26.43 2011-12-31 10:18:41.000 365 33449.05 368.70 2277.48 26.43 2011-12-31 10:18:42.000 365 33449.06 368.78 2277.58 26.43 2011-12-31 10:18:43.000 365 33449.06 368.71 2277.59 26.43 2011-12-31 10:18:43.000 365 33449.09 368.73 2277.58 26.43 2011-12-31 10:18:45.000 365 33449.02 368.66 2277.58 26.43 2011-12-31 10:18:46.000 365 33449.09 368.71 2277.48 26.43 2011-12-31 10:18:47.000 365 33449.01 368.70 2277.52 26.43 2011-12-31 10:18:48.000 365 33449.00 368.72 2277.62 26.43 2011-12-31 10:18:49.000 365 33449.05 368.67 2277.57 26.43 2011-12-31 10:18:50.000 365 33449.09 368.68 2277.45 26.43 2011-12-31 10:18:51.000 365 33448.99 368.66 2277.49 26.43 2011-12-31 10:18:52.000 365 33449.03 368.63 2277.55 26.43 2011-12-31 10:18:53.000 365 33449.02 368.63 2277.50 26.43 2011-12-31 10:18:54.000 365 33449.10 368.63 2277.59 26.43 2011-12-31 10:18:55.000 365 33449.09 368.66 2277.49 26.42 2011-12-31 10:18:56.000 365 33449.00 368.65 2277.45 26.42 2011-12-31 10:18:57.000 365 33449.02 368.70 2277.58 26.42 2011-12-31 10:18:58.000 365 33449.02 368.64 2277.57 26.42 2011-12-31 10:18:59.000 365 33448.99 368.66 2277.58 26.42 2011-12-31 10:19:00.000 365 33448.94 368.66 2277.55 26.42 2011-12-31 10:19:01.000 365 33448.94 368.71 2277.51 26.42 2011-12-31 10:19:02.000 365 33448.89 368.71 2277.59 26.42 2011-12-31 10:19:03.000 365 33448.97 368.71 2277.46 26.42 2011-12-31 10:19:04.000 365 33448.90 368.71 2277.56 26.42 2011-12-31 10:19:05.000 365 33448.95 368.71 2277.52 26.42 2011-12-31 10:19:06.000 365 33448.95 368.77 2277.57 26.42 2011-12-31 10:19:07.000 365 33448.96 368.71 2277.60 26.42 2011-12-31 10:19:08.000 365 33448.99 368.78 2277.56 26.42 2011-12-31 10:19:09.000 365 33448.83 368.72 2277.55 26.42 2011-12-31 10:19:10.000 365 33448.90 368.72 2277.46 26.42 2011-12-31 10:19:11.000 365 33448.89 368.72 2277.50 26.42 2011-12-31 10:19:12.000 365 33448.96 368.71 2277.62 26.42 2011-12-31 10:19:13.000 365 33448.94 368.79 2277.61 26.42 2011-12-31 10:19:14.000 365 33449.00 368.76 2277.54 26.42 2011-12-31 10:19:15.000 365 33448.85 368.76 2277.50 26.42 2011-12-31 10:19:16.000 365 33448.97 368.73 2277.54 26.42 2011-12-31 10:19:17.000 365 33448.95 368.72 2277.50 26.42 2011-12-31 10:19:18.000 365 33448.93 368.72 2277.51 26.42 2011-12-31 10:19:19.000 365 33448.96 368.71 2277.65 26.42 2011-12-31 10:19:20.000 365 33449.11 368.70 2277.55 26.42 2011-12-31 10:19:21.000 365 33448.86 368.69 2277.57 26.42 2011-12-31 10:19:22.000 365 33448.93 368.74 2277.60 26.42 2011-12-31 10:19:23.000 365 33448.99 368.74 2277.56 26.42 2011-12-31 10:19:24.000 365 33448.93 368.67 2277.55 26.42 2011-12-31 10:19:24.000 365 33448.90 368.69 2277.64 26.42 2011-12-31 10:19:26.000 365 33449.04 368.69 2277.52 26.42 2011-12-31 10:19:27.000 365 33448.90 368.70 2277.55 26.42 2011-12-31 10:19:28.000 365 33448.92 368.67 2277.60 26.42 2011-12-31 10:19:29.000 365 33448.99 368.66 2277.53 26.42 2011-12-31 10:19:30.000 365 33448.96 368.66 2277.61 26.42 2011-12-31 10:19:31.000 365 33448.95 368.66 2277.59 26.42 2011-12-31 10:19:32.000 365 33448.93 368.69 2277.61 26.42 2011-12-31 10:19:33.000 365 33448.96 368.68 2277.56 26.42 2011-12-31 10:19:34.000 365 33448.95 368.64 2277.54 26.42 2011-12-31 10:19:35.000 365 33448.91 368.64 2277.53 26.42 2011-12-31 10:19:36.000 365 33448.97 368.65 2277.60 26.42 2011-12-31 10:19:37.000 365 33448.99 368.69 2277.51 26.42 2011-12-31 10:19:37.000 365 33448.84 368.65 2277.54 26.42 2011-12-31 10:19:39.000 365 33448.93 368.65 2277.64 26.42 2011-12-31 10:19:40.000 365 33448.94 368.66 2277.48 26.42 2011-12-31 10:19:41.000 365 33448.90 368.66 2277.54 26.42 2011-12-31 10:19:42.000 365 33448.93 368.67 2277.61 26.42 2011-12-31 10:19:43.000 365 33448.86 368.68 2277.64 26.42 2011-12-31 10:19:44.000 365 33448.87 368.68 2277.57 26.42 2011-12-31 10:19:45.000 365 33448.79 368.65 2277.60 26.42 2011-12-31 10:19:46.000 365 33448.92 368.68 2277.64 26.42 2011-12-31 10:19:47.000 365 33448.83 368.66 2277.66 26.42 2011-12-31 10:19:48.000 365 33448.85 368.66 2277.66 26.42 2011-12-31 10:19:49.000 365 33448.78 368.67 2277.66 26.42 2011-12-31 10:19:50.000 365 33448.76 368.66 2277.68 26.42 2011-12-31 10:19:51.000 365 33448.78 368.66 2277.66 26.42 2011-12-31 10:19:52.000 365 33448.76 368.68 2277.70 26.42 2011-12-31 10:19:53.000 365 33448.73 368.67 2277.73 26.42 2011-12-31 10:19:54.000 365 33448.74 368.64 2277.73 26.42 2011-12-31 10:19:55.000 365 33448.72 368.63 2277.66 26.42 2011-12-31 10:19:56.000 365 33448.69 368.66 2277.69 26.42 2011-12-31 10:19:57.000 365 33448.69 368.67 2277.73 26.42 2011-12-31 10:19:58.000 365 33448.77 368.69 2277.77 26.42 2011-12-31 10:19:59.000 365 33448.72 368.64 2277.80 26.42 2011-12-31 10:20:00.000 365 33448.76 368.58 2277.82 26.42 2011-12-31 10:20:01.000 365 33448.64 368.61 2277.76 26.42 2011-12-31 10:20:02.000 365 33448.72 368.60 2277.79 26.42 2011-12-31 10:20:03.000 365 33448.72 368.61 2277.82 26.42 2011-12-31 10:20:04.000 365 33448.71 368.63 2277.85 26.42 2011-12-31 10:20:05.000 365 33448.67 368.64 2277.82 26.42 2011-12-31 10:20:06.000 365 33448.66 368.64 2277.91 26.42 2011-12-31 10:20:07.000 365 33448.62 368.60 2277.80 26.42 2011-12-31 10:20:08.000 365 33448.63 368.57 2277.86 26.42 2011-12-31 10:20:09.000 365 33448.53 368.55 2277.87 26.42 2011-12-31 10:20:10.000 365 33448.67 368.62 2277.89 26.42 2011-12-31 10:20:11.000 365 33448.59 368.60 2277.84 26.42 2011-12-31 10:20:12.000 365 33448.60 368.61 2277.86 26.42 2011-12-31 10:20:13.000 365 33448.62 368.58 2277.96 26.42 2011-12-31 10:20:14.000 365 33448.50 368.61 2277.99 26.42 2011-12-31 10:20:15.000 365 33448.52 368.57 2277.88 26.42 2011-12-31 10:20:16.000 365 33448.40 368.61 2277.92 26.42 2011-12-31 10:20:17.000 365 33448.51 368.57 2277.91 26.42 2011-12-31 10:20:18.000 365 33448.49 368.60 2277.97 26.42 2011-12-31 10:20:18.000 365 33448.46 368.61 2277.92 26.42 2011-12-31 10:20:20.000 365 33448.56 368.61 2277.91 26.42 2011-12-31 10:20:21.000 365 33448.44 368.57 2277.91 26.42 2011-12-31 10:20:22.000 365 33448.43 368.57 2277.97 26.42 2011-12-31 10:20:23.000 365 33448.41 368.56 2278.00 26.42 2011-12-31 10:20:24.000 365 33448.46 368.56 2277.95 26.42 2011-12-31 10:20:25.000 365 33448.40 368.57 2277.99 26.42 2011-12-31 10:20:26.000 365 33448.50 368.59 2278.09 26.42 2011-12-31 10:20:27.000 365 33448.51 368.57 2277.99 26.42 2011-12-31 10:20:28.000 365 33448.44 368.58 2278.05 26.42 2011-12-31 10:20:29.000 365 33448.40 368.54 2278.03 26.42 2011-12-31 10:20:30.000 365 33448.46 368.51 2278.04 26.42 2011-12-31 10:20:31.000 365 33448.39 368.57 2278.04 26.42 2011-12-31 10:20:31.000 365 33448.44 368.54 2278.02 26.42 2011-12-31 10:20:33.000 365 33448.48 368.50 2278.03 26.42 2011-12-31 10:20:34.000 365 33448.39 368.49 2278.07 26.42 2011-12-31 10:20:35.000 365 33448.50 368.46 2278.07 26.42 2011-12-31 10:20:36.000 365 33448.47 368.46 2278.11 26.42 2011-12-31 10:20:37.000 365 33448.46 368.46 2278.14 26.42 2011-12-31 10:20:38.000 365 33448.46 368.46 2278.11 26.42 2011-12-31 10:20:39.000 365 33448.43 368.44 2278.12 26.42 2011-12-31 10:20:40.000 365 33448.54 368.43 2278.14 26.42 2011-12-31 10:20:41.000 365 33448.40 368.40 2278.07 26.42 2011-12-31 10:20:42.000 365 33448.42 368.47 2278.01 26.42 2011-12-31 10:20:43.000 365 33448.49 368.42 2278.03 26.42 2011-12-31 10:20:44.000 365 33448.44 368.41 2278.07 26.42 2011-12-31 10:20:45.000 365 33448.49 368.44 2278.05 26.42 2011-12-31 10:20:46.000 365 33448.53 368.40 2278.05 26.42 2011-12-31 10:20:47.000 365 33448.44 368.40 2277.97 26.42 2011-12-31 10:20:48.000 365 33448.47 368.38 2278.06 26.42 2011-12-31 10:20:49.000 365 33448.55 368.42 2278.03 26.42 2011-12-31 10:20:50.000 365 33448.57 368.36 2278.08 26.42 2011-12-31 10:20:51.000 365 33448.59 368.44 2278.07 26.42 2011-12-31 10:20:52.000 365 33448.55 368.40 2278.11 26.42 2011-12-31 10:20:53.000 365 33448.53 368.41 2278.07 26.42 2011-12-31 10:20:54.000 365 33448.61 368.41 2278.09 26.42 2011-12-31 10:20:55.000 365 33448.64 368.38 2278.11 26.42 2011-12-31 10:20:56.000 365 33448.61 368.43 2278.03 26.42 2011-12-31 10:20:57.000 365 33448.68 368.43 2278.01 26.42 2011-12-31 10:20:58.000 365 33448.64 368.41 2278.02 26.42 2011-12-31 10:20:59.000 365 33448.63 368.38 2278.03 26.42 2011-12-31 10:21:00.000 365 33448.62 368.38 2278.05 26.42 2011-12-31 10:21:01.000 365 33448.68 368.44 2278.06 26.42 2011-12-31 10:21:02.000 365 33448.69 368.34 2278.09 26.42 2011-12-31 10:21:03.000 365 33448.70 368.38 2278.05 26.42 2011-12-31 10:21:04.000 365 33448.68 368.38 2278.10 26.42 2011-12-31 10:21:05.000 365 33448.63 368.36 2278.09 26.42 2011-12-31 10:21:06.000 365 33448.69 368.39 2277.97 26.42 2011-12-31 10:21:07.000 365 33448.72 368.36 2278.03 26.42 2011-12-31 10:21:08.000 365 33448.76 368.36 2277.89 26.42 2011-12-31 10:21:09.000 365 33448.72 368.40 2277.99 26.42 2011-12-31 10:21:10.000 365 33448.69 368.37 2278.00 26.42 2011-12-31 10:21:11.000 365 33448.72 368.37 2277.98 26.42 2011-12-31 10:21:12.000 365 33448.80 368.35 2278.07 26.42 2011-12-31 10:21:12.000 365 33448.81 368.38 2278.00 26.42 2011-12-31 10:21:14.000 365 33448.72 368.36 2278.01 26.42 2011-12-31 10:21:15.000 365 33448.79 368.37 2278.04 26.42 2011-12-31 10:21:16.000 365 33448.81 368.38 2277.99 26.42 2011-12-31 10:21:17.000 365 33448.77 368.38 2278.05 26.42 2011-12-31 10:21:18.000 365 33448.74 368.43 2278.01 26.42 2011-12-31 10:21:19.000 365 33448.82 368.39 2277.99 26.42 2011-12-31 10:21:20.000 365 33448.75 368.43 2277.95 26.42 2011-12-31 10:21:21.000 365 33448.92 368.38 2278.02 26.42 2011-12-31 10:21:22.000 365 33448.76 368.36 2278.07 26.42 2011-12-31 10:21:23.000 365 33448.78 368.40 2278.03 26.42 2011-12-31 10:21:24.000 365 33448.80 368.46 2277.95 26.42 2011-12-31 10:21:25.000 365 33448.85 368.42 2278.02 26.42 2011-12-31 10:21:25.000 365 33448.86 368.44 2278.01 26.42 2011-12-31 10:21:27.000 365 33448.77 368.40 2277.98 26.42 2011-12-31 10:21:28.000 365 33448.78 368.46 2277.87 26.42 2011-12-31 10:21:29.000 365 33448.78 368.45 2277.89 26.42 2011-12-31 10:21:30.000 365 33448.84 368.45 2277.97 26.42 2011-12-31 10:21:31.000 365 33448.79 368.46 2277.99 26.42 2011-12-31 10:21:32.000 365 33448.86 368.44 2277.97 26.42 2011-12-31 10:21:33.000 365 33448.86 368.45 2277.96 26.42 2011-12-31 10:21:34.000 365 33448.77 368.45 2277.99 26.42 2011-12-31 10:21:35.000 365 33448.84 368.43 2277.96 26.42 2011-12-31 10:21:36.000 365 33448.83 368.49 2277.97 26.42 2011-12-31 10:21:37.000 365 33448.79 368.48 2277.97 26.42 2011-12-31 10:21:38.000 365 33448.80 368.48 2277.94 26.42 2011-12-31 10:21:39.000 365 33448.90 368.50 2277.90 26.42 2011-12-31 10:21:40.000 365 33448.82 368.48 2278.09 26.42 2011-12-31 10:21:41.000 365 33448.81 368.46 2277.98 26.42 2011-12-31 10:21:42.000 365 33448.90 368.49 2277.89 26.42 2011-12-31 10:21:43.000 365 33448.88 368.53 2277.99 26.42 2011-12-31 10:21:44.000 365 33448.95 368.48 2277.97 26.42 2011-12-31 10:21:45.000 365 33448.77 368.53 2277.95 26.42 2011-12-31 10:21:46.000 365 33448.85 368.50 2277.98 26.42 2011-12-31 10:21:47.000 365 33448.78 368.51 2277.99 26.42 2011-12-31 10:21:48.000 365 33448.86 368.52 2277.94 26.42 2011-12-31 10:21:49.000 365 33448.86 368.49 2277.91 26.42 2011-12-31 10:21:50.000 365 33448.86 368.50 2277.87 26.42 2011-12-31 10:21:51.000 365 33448.78 368.55 2277.92 26.42 2011-12-31 10:21:52.000 365 33448.80 368.47 2277.90 26.42 2011-12-31 10:21:53.000 365 33448.75 368.52 2277.95 26.42 2011-12-31 10:21:54.000 365 33448.79 368.55 2277.92 26.42 2011-12-31 10:21:55.000 365 33448.76 368.52 2277.99 26.42 2011-12-31 10:21:56.000 365 33448.77 368.51 2277.98 26.42 2011-12-31 10:21:57.000 365 33448.86 368.48 2277.95 26.42 2011-12-31 10:21:58.000 365 33448.82 368.50 2277.86 26.42 2011-12-31 10:21:59.000 365 33448.76 368.50 2277.92 26.42 2011-12-31 10:22:00.000 365 33448.81 368.53 2277.98 26.42 2011-12-31 10:22:01.000 365 33448.90 368.56 2277.94 26.42 2011-12-31 10:22:02.000 365 33448.93 368.52 2277.95 26.42 2011-12-31 10:22:03.000 365 33448.82 368.52 2277.99 26.42 2011-12-31 10:22:04.000 365 33448.79 368.50 2277.97 26.42 2011-12-31 10:22:05.000 365 33448.78 368.48 2277.97 26.42 2011-12-31 10:22:06.000 365 33448.87 368.52 2277.95 26.42 2011-12-31 10:22:06.000 365 33448.86 368.52 2277.94 26.42 2011-12-31 10:22:08.000 365 33448.81 368.51 2277.99 26.42 2011-12-31 10:22:09.000 365 33448.99 368.54 2277.99 26.42 2011-12-31 10:22:10.000 365 33448.78 368.51 2278.02 26.42 2011-12-31 10:22:11.000 365 33448.81 368.49 2277.99 26.42 2011-12-31 10:22:12.000 365 33448.88 368.52 2277.89 26.42 2011-12-31 10:22:13.000 365 33448.94 368.50 2277.94 26.42 2011-12-31 10:22:14.000 365 33448.87 368.50 2277.96 26.42 2011-12-31 10:22:15.000 365 33448.85 368.48 2277.99 26.42 2011-12-31 10:22:16.000 365 33448.99 368.47 2277.94 26.42 2011-12-31 10:22:17.000 365 33448.85 368.47 2277.93 26.42 2011-12-31 10:22:18.000 365 33448.89 368.47 2277.86 26.42 2011-12-31 10:22:19.000 365 33448.96 368.52 2277.92 26.42 2011-12-31 10:22:19.000 365 33448.97 368.48 2277.92 26.42 2011-12-31 10:22:21.000 365 33449.05 368.50 2277.95 26.42 2011-12-31 10:22:22.000 365 33448.99 368.49 2277.92 26.42 2011-12-31 10:22:23.000 365 33448.90 368.46 2277.89 26.42 2011-12-31 10:22:24.000 365 33449.06 368.47 2277.96 26.42 2011-12-31 10:22:25.000 365 33449.06 368.49 2277.87 26.42 2011-12-31 10:22:26.000 365 33449.05 368.44 2277.88 26.42 2011-12-31 10:22:27.000 365 33449.09 368.44 2277.95 26.42 2011-12-31 10:22:28.000 365 33449.14 368.47 2277.96 26.42 2011-12-31 10:22:29.000 365 33449.01 368.44 2277.94 26.42 2011-12-31 10:22:30.000 365 33449.10 368.42 2277.91 26.42 2011-12-31 10:22:31.000 365 33449.15 368.42 2277.96 26.42 2011-12-31 10:22:32.000 365 33449.09 368.45 2277.89 26.42 2011-12-31 10:22:33.000 365 33449.03 368.41 2277.95 26.42 2011-12-31 10:22:34.000 365 33449.13 368.43 2277.93 26.42 2011-12-31 10:22:35.000 365 33449.09 368.38 2277.92 26.42 2011-12-31 10:22:36.000 365 33449.22 368.40 2277.94 26.42 2011-12-31 10:22:37.000 365 33449.12 368.41 2277.86 26.42 2011-12-31 10:22:38.000 365 33449.15 368.41 2277.92 26.42 2011-12-31 10:22:39.000 365 33449.15 368.34 2277.86 26.42 2011-12-31 10:22:40.000 365 33449.22 368.42 2277.86 26.42 2011-12-31 10:22:41.000 365 33449.21 368.39 2277.84 26.42 2011-12-31 10:22:42.000 365 33449.21 368.39 2277.83 26.42 2011-12-31 10:22:43.000 365 33449.14 368.38 2277.89 26.42 2011-12-31 10:22:44.000 365 33449.28 368.41 2277.89 26.42 2011-12-31 10:22:45.000 365 33449.19 368.40 2277.80 26.42 2011-12-31 10:22:46.000 365 33449.17 368.38 2277.84 26.42 2011-12-31 10:22:47.000 365 33449.13 368.38 2277.89 26.42 2011-12-31 10:22:48.000 365 33449.21 368.38 2277.79 26.42 2011-12-31 10:22:49.000 365 33449.21 368.37 2277.84 26.42 2011-12-31 10:22:50.000 365 33449.20 368.32 2277.95 26.42 2011-12-31 10:22:51.000 365 33449.24 368.34 2277.82 26.42 2011-12-31 10:22:52.000 365 33449.30 368.27 2277.84 26.42 2011-12-31 10:22:53.000 365 33449.15 368.32 2277.86 26.42 2011-12-31 10:22:54.000 365 33449.25 368.34 2277.82 26.42 2011-12-31 10:22:55.000 365 33449.28 368.29 2277.79 26.42 2011-12-31 10:22:56.000 365 33449.22 368.31 2277.79 26.42 2011-12-31 10:22:57.000 365 33449.27 368.32 2277.72 26.42 2011-12-31 10:22:58.000 365 33449.24 368.34 2277.81 26.42 2011-12-31 10:22:59.000 365 33449.29 368.33 2277.76 26.42 2011-12-31 10:23:00.000 365 33449.22 368.33 2277.74 26.42 2011-12-31 10:23:00.000 365 33449.32 368.36 2277.76 26.42 2011-12-31 10:23:02.000 365 33449.31 368.33 2277.72 26.42 2011-12-31 10:23:03.000 365 33449.28 368.37 2277.84 26.42 2011-12-31 10:23:04.000 365 33449.26 368.34 2277.67 26.42 2011-12-31 10:23:05.000 365 33449.23 368.35 2277.75 26.42 2011-12-31 10:23:06.000 365 33449.34 368.33 2277.79 26.42 2011-12-31 10:23:07.000 365 33449.34 368.33 2277.76 26.42 2011-12-31 10:23:08.000 365 33449.18 368.34 2277.80 26.42 2011-12-31 10:23:09.000 365 33449.30 368.31 2277.77 26.42 2011-12-31 10:23:10.000 365 33449.24 368.35 2277.84 26.42 2011-12-31 10:23:11.000 365 33449.27 368.33 2277.74 26.42 2011-12-31 10:23:12.000 365 33449.32 368.32 2277.73 26.42 2011-12-31 10:23:13.000 365 33449.34 368.38 2277.79 26.42 2011-12-31 10:23:13.000 365 33449.32 368.35 2277.77 26.42 2011-12-31 10:23:15.000 365 33449.21 368.32 2277.76 26.42 2011-12-31 10:23:16.000 365 33449.26 368.37 2277.79 26.42 2011-12-31 10:23:17.000 365 33449.24 368.33 2277.82 26.42 2011-12-31 10:23:18.000 365 33449.28 368.36 2277.76 26.42 2011-12-31 10:23:19.000 365 33449.30 368.37 2277.82 26.42 2011-12-31 10:23:20.000 365 33449.12 368.37 2277.85 26.42 2011-12-31 10:23:21.000 365 33449.33 368.37 2277.79 26.42 2011-12-31 10:23:22.000 365 33449.26 368.36 2277.82 26.42 2011-12-31 10:23:23.000 365 33449.20 368.33 2277.78 26.42 2011-12-31 10:23:24.000 365 33449.26 368.36 2277.82 26.42 2011-12-31 10:23:25.000 365 33449.28 368.33 2277.86 26.42 2011-12-31 10:23:26.000 365 33449.21 368.30 2277.85 26.42 2011-12-31 10:23:27.000 365 33449.26 368.33 2277.85 26.42 2011-12-31 10:23:28.000 365 33449.19 368.31 2277.91 26.42 2011-12-31 10:23:29.000 365 33449.17 368.30 2277.94 26.42 2011-12-31 10:23:30.000 365 33449.12 368.34 2277.90 26.42 2011-12-31 10:23:31.000 365 33449.24 368.31 2277.78 26.42 2011-12-31 10:23:32.000 365 33449.20 368.32 2277.78 26.42 2011-12-31 10:23:33.000 365 33449.27 368.30 2277.86 26.42 2011-12-31 10:23:34.000 365 33449.28 368.32 2277.83 26.42 2011-12-31 10:23:35.000 365 33449.21 368.32 2277.79 26.42 2011-12-31 10:23:36.000 365 33449.22 368.36 2277.89 26.42 2011-12-31 10:23:37.000 365 33449.20 368.31 2277.92 26.42 2011-12-31 10:23:38.000 365 33449.21 368.34 2277.91 26.42 2011-12-31 10:23:39.000 365 33449.18 368.29 2277.86 26.42 2011-12-31 10:23:40.000 365 33449.18 368.32 2277.84 26.42 2011-12-31 10:23:41.000 365 33449.17 368.35 2277.84 26.42 2011-12-31 10:23:42.000 365 33449.19 368.29 2277.85 26.42 2011-12-31 10:23:43.000 365 33449.21 368.36 2277.86 26.42 2011-12-31 10:23:44.000 365 33449.14 368.35 2277.82 26.42 2011-12-31 10:23:45.000 365 33449.27 368.30 2277.94 26.42 2011-12-31 10:23:46.000 365 33449.21 368.32 2277.88 26.42 2011-12-31 10:23:47.000 365 33449.17 368.30 2277.88 26.42 2011-12-31 10:23:48.000 365 33449.18 368.35 2277.88 26.42 2011-12-31 10:23:49.000 365 33449.11 368.33 2277.85 26.42 2011-12-31 10:23:50.000 365 33449.25 368.38 2277.80 26.42 2011-12-31 10:23:51.000 365 33449.21 368.32 2277.88 26.42 2011-12-31 10:23:52.000 365 33449.30 368.31 2277.89 26.42 2011-12-31 10:23:53.000 365 33449.25 368.30 2277.85 26.42 2011-12-31 10:23:54.000 365 33449.18 368.32 2277.91 26.42 2011-12-31 10:23:54.000 365 33449.27 368.33 2277.91 26.42 2011-12-31 10:23:56.000 365 33449.26 368.32 2277.85 26.42 2011-12-31 10:23:57.000 365 33449.22 368.30 2277.90 26.42 2011-12-31 10:23:58.000 365 33449.18 368.31 2277.85 26.42 2011-12-31 10:23:59.000 365 33449.19 368.31 2277.86 26.42 2011-12-31 10:24:00.000 365 33449.21 368.31 2277.91 26.42 2011-12-31 10:24:01.000 365 33449.27 368.27 2277.95 26.42 2011-12-31 10:24:02.000 365 33449.20 368.33 2277.86 26.42 2011-12-31 10:24:03.000 365 33449.26 368.32 2277.79 26.42 2011-12-31 10:24:04.000 365 33449.24 368.26 2277.85 26.42 2011-12-31 10:24:05.000 365 33449.21 368.27 2277.89 26.42 2011-12-31 10:24:06.000 365 33449.24 368.27 2277.87 26.42 2011-12-31 10:24:07.000 365 33449.30 368.23 2277.85 26.42 2011-12-31 10:24:07.000 365 33449.24 368.23 2277.89 26.42 2011-12-31 10:24:09.000 365 33449.36 368.25 2277.86 26.42 2011-12-31 10:24:10.000 365 33449.36 368.26 2277.89 26.42 2011-12-31 10:24:11.000 365 33449.32 368.25 2277.85 26.42 2011-12-31 10:24:12.000 365 33449.34 368.25 2277.84 26.42 2011-12-31 10:24:13.000 365 33449.37 368.23 2277.78 26.42 2011-12-31 10:24:14.000 365 33449.31 368.24 2277.82 26.42 2011-12-31 10:24:15.000 365 33449.40 368.26 2277.81 26.42 2011-12-31 10:24:16.000 365 33449.31 368.21 2277.86 26.42 2011-12-31 10:24:17.000 365 33449.38 368.16 2277.86 26.42 2011-12-31 10:24:18.000 365 33449.39 368.22 2277.86 26.42 2011-12-31 10:24:19.000 365 33449.47 368.19 2277.84 26.42 2011-12-31 10:24:20.000 365 33449.37 368.24 2277.85 26.42 2011-12-31 10:24:21.000 365 33449.34 368.21 2277.83 26.42 2011-12-31 10:24:22.000 365 33449.40 368.19 2277.84 26.42 2011-12-31 10:24:23.000 365 33449.35 368.20 2277.80 26.42 2011-12-31 10:24:24.000 365 33449.46 368.16 2277.79 26.42 2011-12-31 10:24:25.000 365 33449.46 368.21 2277.85 26.42 2011-12-31 10:24:26.000 365 33449.34 368.23 2277.70 26.42 2011-12-31 10:24:27.000 365 33449.47 368.20 2277.82 26.42 2011-12-31 10:24:28.000 365 33449.36 368.22 2277.82 26.42 2011-12-31 10:24:29.000 365 33449.41 368.17 2277.77 26.42 2011-12-31 10:24:30.000 365 33449.49 368.18 2277.82 26.42 2011-12-31 10:24:31.000 365 33449.43 368.24 2277.73 26.42 2011-12-31 10:24:32.000 365 33449.47 368.20 2277.70 26.42 2011-12-31 10:24:33.000 365 33449.37 368.19 2277.78 26.42 2011-12-31 10:24:34.000 365 33449.41 368.18 2277.78 26.42 2011-12-31 10:24:35.000 365 33449.39 368.19 2277.75 26.42 2011-12-31 10:24:36.000 365 33449.42 368.25 2277.78 26.42 2011-12-31 10:24:37.000 365 33449.40 368.24 2277.78 26.42 2011-12-31 10:24:38.000 365 33449.33 368.20 2277.72 26.42 2011-12-31 10:24:39.000 365 33449.46 368.19 2277.75 26.42 2011-12-31 10:24:40.000 365 33449.31 368.23 2277.79 26.42 2011-12-31 10:24:41.000 365 33449.40 368.21 2277.75 26.42 2011-12-31 10:24:42.000 365 33449.44 368.22 2277.78 26.42 2011-12-31 10:24:43.000 365 33449.50 368.21 2277.74 26.42 2011-12-31 10:24:44.000 365 33449.50 368.18 2277.70 26.42 2011-12-31 10:24:45.000 365 33449.45 368.16 2277.81 26.42 2011-12-31 10:24:46.000 365 33449.44 368.16 2277.76 26.42 2011-12-31 10:24:47.000 365 33449.41 368.18 2277.76 26.42 2011-12-31 10:24:48.000 365 33449.42 368.15 2277.75 26.42 2011-12-31 10:24:48.000 365 33449.50 368.19 2277.72 26.42 2011-12-31 10:24:50.000 365 33449.47 368.17 2277.70 26.42 2011-12-31 10:24:51.000 365 33449.52 368.21 2277.85 26.42 2011-12-31 10:24:52.000 365 33449.55 368.15 2277.72 26.42 2011-12-31 10:24:53.000 365 33449.49 368.14 2277.78 26.42 2011-12-31 10:24:54.000 365 33449.56 368.20 2277.75 26.42 2011-12-31 10:24:55.000 365 33449.58 368.14 2277.68 26.42 2011-12-31 10:24:56.000 365 33449.52 368.18 2277.66 26.42 2011-12-31 10:24:57.000 365 33449.54 368.22 2277.73 26.42 2011-12-31 10:24:58.000 365 33449.54 368.20 2277.73 26.42 2011-12-31 10:24:59.000 365 33449.46 368.18 2277.83 26.42 2011-12-31 10:25:00.000 365 33449.53 368.15 2277.79 26.42 2011-12-31 10:25:01.000 365 33449.53 368.16 2277.69 26.42 2011-12-31 10:25:01.000 365 33449.46 368.18 2277.72 26.42 2011-12-31 10:25:03.000 365 33449.56 368.19 2277.73 26.42 2011-12-31 10:25:04.000 365 33449.56 368.25 2277.67 26.42 2011-12-31 10:25:05.000 365 33449.53 368.19 2277.69 26.42 2011-12-31 10:25:06.000 365 33449.58 368.20 2277.75 26.42 2011-12-31 10:25:07.000 365 33449.49 368.21 2277.79 26.42 2011-12-31 10:25:08.000 365 33449.44 368.17 2277.80 26.42 2011-12-31 10:25:09.000 365 33449.67 368.21 2277.70 26.42 2011-12-31 10:25:10.000 365 33449.57 368.25 2277.73 26.42 2011-12-31 10:25:11.000 365 33449.50 368.20 2277.69 26.42 2011-12-31 10:25:12.000 365 33449.55 368.21 2277.70 26.42 2011-12-31 10:25:13.000 365 33449.61 368.21 2277.72 26.42 2011-12-31 10:25:14.000 365 33449.52 368.26 2277.75 26.42 2011-12-31 10:25:15.000 365 33449.54 368.19 2277.73 26.42 2011-12-31 10:25:16.000 365 33449.69 368.18 2277.73 26.42 2011-12-31 10:25:17.000 365 33449.50 368.16 2277.71 26.42 2011-12-31 10:25:18.000 365 33449.64 368.19 2277.67 26.42 2011-12-31 10:25:19.000 365 33449.58 368.19 2277.79 26.41 2011-12-31 10:25:20.000 365 33449.57 368.18 2277.68 26.42 2011-12-31 10:25:21.000 365 33449.52 368.14 2277.63 26.42 2011-12-31 10:25:22.000 365 33449.66 368.15 2277.69 26.42 2011-12-31 10:25:23.000 365 33449.61 368.12 2277.70 26.42 2011-12-31 10:25:24.000 365 33449.69 368.15 2277.62 26.42 2011-12-31 10:25:25.000 365 33449.63 368.16 2277.72 26.42 2011-12-31 10:25:26.000 365 33449.63 368.14 2277.62 26.42 2011-12-31 10:25:27.000 365 33449.65 368.15 2277.67 26.42 2011-12-31 10:25:28.000 365 33449.73 368.16 2277.69 26.42 2011-12-31 10:25:29.000 365 33449.64 368.16 2277.64 26.42 2011-12-31 10:25:30.000 365 33449.65 368.18 2277.64 26.42 2011-12-31 10:25:31.000 365 33449.70 368.14 2277.60 26.42 2011-12-31 10:25:32.000 365 33449.69 368.14 2277.63 26.42 2011-12-31 10:25:33.000 365 33449.80 368.10 2277.65 26.42 2011-12-31 10:25:34.000 365 33449.71 368.14 2277.63 26.42 2011-12-31 10:25:35.000 365 33449.70 368.08 2277.65 26.42 2011-12-31 10:25:36.000 365 33449.75 368.09 2277.68 26.42 2011-12-31 10:25:37.000 365 33449.68 368.13 2277.65 26.42 2011-12-31 10:25:38.000 365 33449.70 368.09 2277.57 26.42 2011-12-31 10:25:39.000 365 33449.84 368.15 2277.61 26.42 2011-12-31 10:25:40.000 365 33449.81 368.12 2277.51 26.42 2011-12-31 10:25:41.000 365 33449.75 368.13 2277.56 26.42 2011-12-31 10:25:42.000 365 33449.86 368.06 2277.66 26.42 2011-12-31 10:25:42.000 365 33449.92 368.08 2277.60 26.42 2011-12-31 10:25:44.000 365 33449.84 368.08 2277.66 26.42 2011-12-31 10:25:45.000 365 33449.87 368.11 2277.66 26.42 2011-12-31 10:25:46.000 365 33449.90 368.09 2277.58 26.42 2011-12-31 10:25:47.000 365 33449.85 368.06 2277.55 26.42 2011-12-31 10:25:48.000 365 33449.94 368.08 2277.60 26.42 2011-12-31 10:25:49.000 365 33449.87 368.02 2277.54 26.42 2011-12-31 10:25:50.000 365 33449.89 368.06 2277.53 26.42 2011-12-31 10:25:51.000 365 33449.94 368.07 2277.49 26.42 2011-12-31 10:25:52.000 365 33449.96 368.05 2277.53 26.42 2011-12-31 10:25:53.000 365 33450.00 368.06 2277.50 26.42 2011-12-31 10:25:54.000 365 33450.10 368.00 2277.54 26.42 2011-12-31 10:25:55.000 365 33449.95 368.07 2277.58 26.42 2011-12-31 10:25:55.000 365 33449.90 368.04 2277.58 26.42 2011-12-31 10:25:57.000 365 33450.14 368.04 2277.53 26.42 2011-12-31 10:25:58.000 365 33450.04 368.05 2277.56 26.42 2011-12-31 10:25:59.000 365 33450.00 368.03 2277.51 26.42 2011-12-31 10:26:00.000 365 33450.05 368.05 2277.41 26.42 2011-12-31 10:26:01.000 365 33450.03 368.00 2277.50 26.42 2011-12-31 10:26:02.000 365 33450.09 367.96 2277.54 26.42 2011-12-31 10:26:03.000 365 33450.02 367.99 2277.44 26.42 2011-12-31 10:26:04.000 365 33450.17 367.94 2277.42 26.42 2011-12-31 10:26:05.000 365 33450.15 367.94 2277.46 26.42 2011-12-31 10:26:06.000 365 33450.10 367.97 2277.51 26.42 2011-12-31 10:26:07.000 365 33450.11 367.94 2277.34 26.42 2011-12-31 10:26:08.000 365 33450.07 367.94 2277.50 26.42 2011-12-31 10:26:09.000 365 33450.10 367.91 2277.41 26.42 2011-12-31 10:26:10.000 365 33450.11 367.96 2277.41 26.42 2011-12-31 10:26:11.000 365 33450.08 367.98 2277.46 26.42 2011-12-31 10:26:12.000 365 33450.08 367.90 2277.45 26.42 2011-12-31 10:26:13.000 365 33450.10 367.99 2277.33 26.42 2011-12-31 10:26:14.000 365 33450.14 367.92 2277.38 26.42 2011-12-31 10:26:15.000 365 33450.17 367.92 2277.36 26.42 2011-12-31 10:26:16.000 365 33450.18 367.94 2277.39 26.42 2011-12-31 10:26:17.000 365 33450.17 367.92 2277.30 26.42 2011-12-31 10:26:18.000 365 33450.12 367.93 2277.36 26.42 2011-12-31 10:26:19.000 365 33450.22 367.91 2277.42 26.42 2011-12-31 10:26:20.000 365 33450.22 367.96 2277.37 26.42 2011-12-31 10:26:21.000 365 33450.11 367.91 2277.38 26.42 2011-12-31 10:26:22.000 365 33450.20 367.94 2277.42 26.42 2011-12-31 10:26:23.000 365 33450.12 367.93 2277.31 26.42 2011-12-31 10:26:24.000 365 33450.12 367.94 2277.29 26.42 2011-12-31 10:26:25.000 365 33450.21 367.90 2277.27 26.42 2011-12-31 10:26:26.000 365 33450.25 367.89 2277.32 26.42 2011-12-31 10:26:27.000 365 33450.23 367.91 2277.41 26.42 2011-12-31 10:26:28.000 365 33450.18 367.91 2277.35 26.42 2011-12-31 10:26:29.000 365 33450.30 367.90 2277.35 26.42 2011-12-31 10:26:30.000 365 33450.26 367.91 2277.24 26.42 2011-12-31 10:26:31.000 365 33450.26 367.93 2277.35 26.42 2011-12-31 10:26:32.000 365 33450.20 367.88 2277.40 26.42 2011-12-31 10:26:33.000 365 33450.29 367.93 2277.27 26.42 2011-12-31 10:26:34.000 365 33450.10 367.90 2277.36 26.42 2011-12-31 10:26:35.000 365 33450.41 367.89 2277.26 26.42 2011-12-31 10:26:36.000 365 33450.28 367.88 2277.26 26.42 2011-12-31 10:26:36.000 365 33450.31 367.89 2277.36 26.42 2011-12-31 10:26:38.000 365 33450.27 367.90 2277.30 26.42 2011-12-31 10:26:39.000 365 33450.35 367.92 2277.28 26.42 2011-12-31 10:26:40.000 365 33450.27 367.88 2277.33 26.42 2011-12-31 10:26:41.000 365 33450.29 367.90 2277.38 26.42 2011-12-31 10:26:42.000 365 33450.30 367.87 2277.32 26.42 2011-12-31 10:26:43.000 365 33450.33 367.91 2277.39 26.41 2011-12-31 10:26:44.000 365 33450.35 367.90 2277.33 26.42 2011-12-31 10:26:45.000 365 33450.32 367.86 2277.28 26.42 2011-12-31 10:26:46.000 365 33450.38 367.87 2277.26 26.41 2011-12-31 10:26:47.000 365 33450.30 367.85 2277.32 26.42 2011-12-31 10:26:48.000 365 33450.38 367.85 2277.36 26.42 2011-12-31 10:26:49.000 365 33450.48 367.89 2277.27 26.41 2011-12-31 10:26:49.000 365 33450.47 367.82 2277.32 26.41 2011-12-31 10:26:51.000 365 33450.32 367.84 2277.24 26.41 2011-12-31 10:26:52.000 365 33450.53 367.84 2277.26 26.41 2011-12-31 10:26:53.000 365 33450.42 367.84 2277.35 26.41 2011-12-31 10:26:54.000 365 33450.45 367.83 2277.21 26.41 2011-12-31 10:26:55.000 365 33450.54 367.82 2277.29 26.42 2011-12-31 10:26:56.000 365 33450.54 367.82 2277.26 26.41 2011-12-31 10:26:57.000 365 33450.45 367.86 2277.30 26.41 2011-12-31 10:26:58.000 365 33450.52 367.83 2277.27 26.41 2011-12-31 10:26:59.000 365 33450.59 367.80 2277.24 26.42 2011-12-31 10:27:00.000 365 33450.61 367.81 2277.28 26.41 2011-12-31 10:27:01.000 365 33450.53 367.80 2277.24 26.42 2011-12-31 10:27:02.000 365 33450.49 367.79 2277.27 26.42 2011-12-31 10:27:03.000 365 33450.54 367.77 2277.24 26.41 2011-12-31 10:27:04.000 365 33450.65 367.79 2277.27 26.41 2011-12-31 10:27:05.000 365 33450.63 367.75 2277.27 26.41 2011-12-31 10:27:06.000 365 33450.57 367.79 2277.30 26.41 2011-12-31 10:27:07.000 365 33450.53 367.78 2277.27 26.41 2011-12-31 10:27:08.000 365 33450.68 367.76 2277.25 26.41 2011-12-31 10:27:09.000 365 33450.70 367.74 2277.28 26.41 2011-12-31 10:27:10.000 365 33450.53 367.78 2277.19 26.41 2011-12-31 10:27:11.000 365 33450.68 367.76 2277.16 26.41 2011-12-31 10:27:12.000 365 33450.62 367.76 2277.12 26.41 2011-12-31 10:27:13.000 365 33450.61 367.80 2277.20 26.41 2011-12-31 10:27:14.000 365 33450.65 367.77 2277.25 26.41 2011-12-31 10:27:15.000 365 33450.65 367.70 2277.24 26.41 2011-12-31 10:27:16.000 365 33450.61 367.76 2277.23 26.41 2011-12-31 10:27:17.000 365 33450.72 367.70 2277.22 26.41 2011-12-31 10:27:18.000 365 33450.64 367.70 2277.22 26.41 2011-12-31 10:27:19.000 365 33450.74 367.74 2277.22 26.41 2011-12-31 10:27:20.000 365 33450.72 367.73 2277.22 26.41 2011-12-31 10:27:21.000 365 33450.74 367.73 2277.24 26.41 2011-12-31 10:27:22.000 365 33450.68 367.73 2277.17 26.41 2011-12-31 10:27:23.000 365 33450.79 367.73 2277.16 26.41 2011-12-31 10:27:24.000 365 33450.71 367.74 2277.18 26.41 2011-12-31 10:27:25.000 365 33450.67 367.71 2277.16 26.41 2011-12-31 10:27:26.000 365 33450.77 367.73 2277.17 26.41 2011-12-31 10:27:27.000 365 33450.65 367.74 2277.11 26.41 2011-12-31 10:27:28.000 365 33450.69 367.69 2277.15 26.41 2011-12-31 10:27:29.000 365 33450.80 367.73 2277.10 26.41 2011-12-31 10:27:30.000 365 33450.74 367.71 2277.15 26.41 2011-12-31 10:27:30.000 365 33450.81 367.73 2277.18 26.41 2011-12-31 10:27:32.000 365 33450.76 367.72 2277.12 26.41 2011-12-31 10:27:33.000 365 33450.80 367.71 2277.18 26.41 2011-12-31 10:27:34.000 365 33450.88 367.69 2277.12 26.41 2011-12-31 10:27:35.000 365 33450.83 367.71 2277.15 26.41 2011-12-31 10:27:36.000 365 33450.78 367.68 2277.07 26.41 2011-12-31 10:27:37.000 365 33450.90 367.68 2277.18 26.41 2011-12-31 10:27:38.000 365 33450.83 367.66 2277.12 26.41 2011-12-31 10:27:39.000 365 33450.78 367.69 2277.14 26.41 2011-12-31 10:27:40.000 365 33450.82 367.68 2277.17 26.41 2011-12-31 10:27:41.000 365 33450.92 367.65 2277.01 26.41 2011-12-31 10:27:42.000 365 33450.89 367.66 2277.01 26.41 2011-12-31 10:27:43.000 365 33450.89 367.66 2277.19 26.41 2011-12-31 10:27:43.000 365 33450.88 367.65 2277.10 26.41 2011-12-31 10:27:45.000 365 33450.91 367.63 2277.12 26.41 2011-12-31 10:27:46.000 365 33450.94 367.61 2277.12 26.41 2011-12-31 10:27:47.000 365 33450.82 367.66 2277.08 26.41 2011-12-31 10:27:48.000 365 33450.91 367.67 2277.06 26.41 2011-12-31 10:27:49.000 365 33451.00 367.65 2277.03 26.41 2011-12-31 10:27:50.000 365 33450.95 367.60 2277.05 26.41 2011-12-31 10:27:51.000 365 33450.91 367.64 2277.11 26.41 2011-12-31 10:27:52.000 365 33450.98 367.64 2277.05 26.41 2011-12-31 10:27:53.000 365 33450.97 367.59 2277.01 26.41 2011-12-31 10:27:54.000 365 33450.96 367.63 2277.02 26.41 2011-12-31 10:27:55.000 365 33450.95 367.65 2277.04 26.41 2011-12-31 10:27:56.000 365 33451.04 367.60 2276.99 26.41 2011-12-31 10:27:57.000 365 33451.01 367.55 2277.05 26.41 2011-12-31 10:27:58.000 365 33450.99 367.58 2276.98 26.41 2011-12-31 10:27:59.000 365 33451.02 367.57 2277.03 26.41 2011-12-31 10:28:00.000 365 33451.00 367.56 2277.02 26.41 2011-12-31 10:28:01.000 365 33451.00 367.56 2277.02 26.41 2011-12-31 10:28:02.000 365 33451.01 367.57 2277.05 26.41 2011-12-31 10:28:03.000 365 33451.04 367.55 2276.98 26.41 2011-12-31 10:28:04.000 365 33451.02 367.56 2276.98 26.41 2011-12-31 10:28:05.000 365 33451.09 367.54 2277.03 26.41 2011-12-31 10:28:06.000 365 33451.05 367.53 2277.01 26.41 2011-12-31 10:28:07.000 365 33451.10 367.51 2277.05 26.41 2011-12-31 10:28:08.000 365 33451.05 367.54 2277.04 26.41 2011-12-31 10:28:09.000 365 33451.21 367.57 2276.98 26.41 2011-12-31 10:28:10.000 365 33451.04 367.48 2277.14 26.41 2011-12-31 10:28:11.000 365 33451.17 367.53 2277.04 26.41 2011-12-31 10:28:12.000 365 33451.10 367.49 2277.11 26.41 2011-12-31 10:28:13.000 365 33451.08 367.45 2277.08 26.41 2011-12-31 10:28:14.000 365 33451.09 367.47 2277.02 26.41 2011-12-31 10:28:15.000 365 33451.20 367.49 2277.08 26.41 2011-12-31 10:28:16.000 365 33451.15 367.49 2276.93 26.41 2011-12-31 10:28:17.000 365 33451.13 367.51 2277.01 26.41 2011-12-31 10:28:18.000 365 33451.18 367.48 2277.01 26.41 2011-12-31 10:28:19.000 365 33451.18 367.45 2276.96 26.41 2011-12-31 10:28:20.000 365 33451.21 367.44 2276.94 26.41 2011-12-31 10:28:21.000 365 33451.17 367.45 2277.04 26.41 2011-12-31 10:28:22.000 365 33451.23 367.43 2276.93 26.41 2011-12-31 10:28:23.000 365 33451.18 367.45 2276.99 26.41 2011-12-31 10:28:24.000 365 33451.33 367.40 2276.91 26.41 2011-12-31 10:28:24.000 365 33451.29 367.39 2276.98 26.41 2011-12-31 10:28:26.000 365 33451.30 367.39 2276.93 26.41 2011-12-31 10:28:27.000 365 33451.26 367.37 2277.01 26.41 2011-12-31 10:28:28.000 365 33451.23 367.32 2276.93 26.41 2011-12-31 10:28:29.000 365 33451.36 367.38 2276.98 26.41 2011-12-31 10:28:30.000 365 33451.35 367.39 2276.94 26.41 2011-12-31 10:28:31.000 365 33451.37 367.33 2277.01 26.41 2011-12-31 10:28:32.000 365 33451.36 367.36 2276.95 26.41 2011-12-31 10:28:33.000 365 33451.39 367.34 2276.84 26.41 2011-12-31 10:28:34.000 365 33451.48 367.37 2276.91 26.41 2011-12-31 10:28:35.000 365 33451.44 367.35 2276.91 26.41 2011-12-31 10:28:36.000 365 33451.41 367.33 2276.88 26.41 2011-12-31 10:28:37.000 365 33451.46 367.33 2276.85 26.41 2011-12-31 10:28:37.000 365 33451.43 367.30 2276.93 26.41 2011-12-31 10:28:39.000 365 33451.46 367.34 2276.83 26.41 2011-12-31 10:28:40.000 365 33451.59 367.29 2276.84 26.41 2011-12-31 10:28:41.000 365 33451.42 367.31 2276.88 26.41 2011-12-31 10:28:42.000 365 33451.47 367.28 2276.92 26.41 2011-12-31 10:28:43.000 365 33451.50 367.28 2276.86 26.41 2011-12-31 10:28:44.000 365 33451.47 367.31 2276.84 26.41 2011-12-31 10:28:45.000 365 33451.46 367.30 2276.94 26.41 2011-12-31 10:28:46.000 365 33451.57 367.29 2276.78 26.41 2011-12-31 10:28:47.000 365 33451.54 367.26 2276.84 26.41 2011-12-31 10:28:48.000 365 33451.56 367.24 2276.79 26.41 2011-12-31 10:28:49.000 365 33451.54 367.21 2276.74 26.41 2011-12-31 10:28:50.000 365 33451.58 367.26 2276.77 26.41 2011-12-31 10:28:51.000 365 33451.53 367.24 2276.74 26.41 2011-12-31 10:28:52.000 365 33451.60 367.23 2276.86 26.41 2011-12-31 10:28:53.000 365 33451.67 367.26 2276.80 26.41 2011-12-31 10:28:54.000 365 33451.64 367.25 2276.78 26.41 2011-12-31 10:28:55.000 365 33451.73 367.24 2276.63 26.41 2011-12-31 10:28:56.000 365 33451.70 367.23 2276.82 26.41 2011-12-31 10:28:57.000 365 33451.64 367.20 2276.75 26.41 2011-12-31 10:28:58.000 365 33451.63 367.23 2276.71 26.41 2011-12-31 10:28:59.000 365 33451.82 367.22 2276.71 26.41 2011-12-31 10:29:00.000 365 33451.68 367.23 2276.67 26.41 2011-12-31 10:29:01.000 365 33451.76 367.24 2276.63 26.41 2011-12-31 10:29:02.000 365 33451.71 367.22 2276.76 26.41 2011-12-31 10:29:03.000 365 33451.73 367.19 2276.72 26.41 2011-12-31 10:29:04.000 365 33451.73 367.21 2276.65 26.41 2011-12-31 10:29:05.000 365 33451.81 367.20 2276.68 26.41 2011-12-31 10:29:06.000 365 33451.79 367.19 2276.72 26.41 2011-12-31 10:29:07.000 365 33451.76 367.21 2276.73 26.41 2011-12-31 10:29:08.000 365 33451.75 367.14 2276.65 26.41 2011-12-31 10:29:09.000 365 33451.70 367.19 2276.70 26.41 2011-12-31 10:29:10.000 365 33451.78 367.20 2276.67 26.41 2011-12-31 10:29:11.000 365 33451.87 367.18 2276.57 26.41 2011-12-31 10:29:12.000 365 33451.76 367.18 2276.61 26.41 2011-12-31 10:29:13.000 365 33451.84 367.19 2276.66 26.41 2011-12-31 10:29:14.000 365 33451.84 367.18 2276.64 26.41 2011-12-31 10:29:15.000 365 33451.81 367.18 2276.66 26.41 2011-12-31 10:29:16.000 365 33451.93 367.15 2276.62 26.41 2011-12-31 10:29:17.000 365 33451.82 367.20 2276.70 26.41 2011-12-31 10:29:18.000 365 33451.82 367.15 2276.64 26.41 2011-12-31 10:29:18.000 365 33451.97 367.13 2276.64 26.41 2011-12-31 10:29:20.000 365 33451.89 367.16 2276.63 26.41 2011-12-31 10:29:21.000 365 33451.87 367.17 2276.59 26.41 2011-12-31 10:29:22.000 365 33451.86 367.14 2276.66 26.41 2011-12-31 10:29:23.000 365 33451.95 367.15 2276.59 26.41 2011-12-31 10:29:24.000 365 33451.98 367.14 2276.59 26.41 2011-12-31 10:29:25.000 365 33451.94 367.14 2276.55 26.41 2011-12-31 10:29:26.000 365 33451.98 367.16 2276.67 26.41 2011-12-31 10:29:27.000 365 33451.98 367.12 2276.63 26.41 2011-12-31 10:29:28.000 365 33451.94 367.13 2276.62 26.41 2011-12-31 10:29:29.000 365 33451.95 367.13 2276.61 26.41 2011-12-31 10:29:30.000 365 33451.97 367.09 2276.59 26.41 2011-12-31 10:29:31.000 365 33452.11 367.09 2276.52 26.41 2011-12-31 10:29:31.000 365 33452.07 367.10 2276.67 26.41 2011-12-31 10:29:33.000 365 33452.03 367.10 2276.59 26.41 2011-12-31 10:29:34.000 365 33452.03 367.08 2276.50 26.41 2011-12-31 10:29:35.000 365 33452.14 367.06 2276.57 26.41 2011-12-31 10:29:36.000 365 33452.04 367.06 2276.49 26.41 2011-12-31 10:29:37.000 365 33452.12 367.05 2276.52 26.41 2011-12-31 10:29:38.000 365 33452.17 367.06 2276.58 26.41 2011-12-31 10:29:39.000 365 33451.99 367.06 2276.52 26.41 2011-12-31 10:29:40.000 365 33452.12 367.09 2276.59 26.41 2011-12-31 10:29:41.000 365 33452.04 367.08 2276.57 26.41 2011-12-31 10:29:42.000 365 33452.03 367.05 2276.53 26.41 2011-12-31 10:29:43.000 365 33452.11 367.02 2276.57 26.41 2011-12-31 10:29:44.000 365 33452.11 367.08 2276.57 26.41 2011-12-31 10:29:45.000 365 33452.18 367.05 2276.54 26.41 2011-12-31 10:29:46.000 365 33452.15 367.00 2276.42 26.41 2011-12-31 10:29:47.000 365 33452.10 367.03 2276.62 26.41 2011-12-31 10:29:48.000 365 33452.14 367.03 2276.61 26.41 2011-12-31 10:29:49.000 365 33452.16 367.03 2276.51 26.41 2011-12-31 10:29:50.000 365 33452.22 367.05 2276.56 26.41 2011-12-31 10:29:51.000 365 33452.19 367.03 2276.55 26.41 2011-12-31 10:29:52.000 365 33452.11 367.01 2276.52 26.41 2011-12-31 10:29:53.000 365 33452.21 366.98 2276.49 26.41 2011-12-31 10:29:54.000 365 33452.11 366.99 2276.47 26.41 2011-12-31 10:29:55.000 365 33452.21 367.03 2276.48 26.41 2011-12-31 10:29:56.000 365 33452.23 367.04 2276.43 26.41 2011-12-31 10:29:57.000 365 33452.22 367.02 2276.51 26.41 2011-12-31 10:29:58.000 365 33452.26 367.02 2276.48 26.41 2011-12-31 10:29:59.000 365 33452.24 367.04 2276.57 26.41 2011-12-31 10:30:00.000 365 33452.17 367.04 2276.51 26.41 2011-12-31 10:30:01.000 365 33452.14 367.01 2276.52 26.41 2011-12-31 10:30:02.000 365 33452.18 366.99 2276.43 26.41 2011-12-31 10:30:03.000 365 33452.25 367.00 2276.51 26.41 2011-12-31 10:30:04.000 365 33452.22 367.03 2276.48 26.41 2011-12-31 10:30:05.000 365 33452.31 367.01 2276.48 26.41 2011-12-31 10:30:06.000 365 33452.26 367.01 2276.48 26.41 2011-12-31 10:30:07.000 365 33452.25 367.01 2276.46 26.41 2011-12-31 10:30:08.000 365 33452.24 366.99 2276.50 26.41 2011-12-31 10:30:09.000 365 33452.29 367.04 2276.51 26.41 2011-12-31 10:30:10.000 365 33452.20 367.00 2276.51 26.41 2011-12-31 10:30:11.000 365 33452.24 366.99 2276.46 26.41 2011-12-31 10:30:12.000 365 33452.24 366.98 2276.43 26.41 2011-12-31 10:30:12.000 365 33452.20 366.98 2276.40 26.41 2011-12-31 10:30:14.000 365 33452.29 366.98 2276.44 26.41 2011-12-31 10:30:15.000 365 33452.29 366.99 2276.48 26.41 2011-12-31 10:30:16.000 365 33452.13 366.94 2276.47 26.41 2011-12-31 10:30:17.000 365 33452.33 366.98 2276.40 26.41 2011-12-31 10:30:18.000 365 33452.23 366.98 2276.44 26.41 2011-12-31 10:30:19.000 365 33452.23 366.94 2276.44 26.41 2011-12-31 10:30:20.000 365 33452.32 366.96 2276.43 26.41 2011-12-31 10:30:21.000 365 33452.23 366.98 2276.46 26.41 2011-12-31 10:30:22.000 365 33452.29 367.00 2276.42 26.41 2011-12-31 10:30:23.000 365 33452.26 367.00 2276.48 26.41 2011-12-31 10:30:24.000 365 33452.25 366.98 2276.43 26.41 2011-12-31 10:30:25.000 365 33452.22 366.96 2276.40 26.41 2011-12-31 10:30:25.000 365 33452.30 366.97 2276.45 26.41 2011-12-31 10:30:27.000 365 33452.20 367.02 2276.51 26.41 2011-12-31 10:30:28.000 365 33452.28 366.97 2276.44 26.41 2011-12-31 10:30:29.000 365 33452.08 366.98 2276.41 26.41 2011-12-31 10:30:30.000 365 33452.18 366.96 2276.43 26.41 2011-12-31 10:30:31.000 365 33452.20 366.99 2276.46 26.41 2011-12-31 10:30:32.000 365 33452.28 367.00 2276.45 26.41 2011-12-31 10:30:33.000 365 33452.26 366.96 2276.49 26.41 2011-12-31 10:30:34.000 365 33452.17 366.98 2276.49 26.41 2011-12-31 10:30:35.000 365 33452.23 366.96 2276.48 26.41 2011-12-31 10:30:36.000 365 33452.25 366.97 2276.36 26.41 2011-12-31 10:30:37.000 365 33452.28 366.99 2276.34 26.41 2011-12-31 10:30:38.000 365 33452.28 366.98 2276.49 26.41 2011-12-31 10:30:39.000 365 33452.33 366.98 2276.45 26.41 2011-12-31 10:30:40.000 365 33452.16 366.98 2276.47 26.41 2011-12-31 10:30:41.000 365 33452.26 366.98 2276.45 26.41 2011-12-31 10:30:42.000 365 33452.31 366.96 2276.48 26.41 2011-12-31 10:30:43.000 365 33452.27 367.00 2276.41 26.41 2011-12-31 10:30:44.000 365 33452.26 366.97 2276.43 26.41 2011-12-31 10:30:45.000 365 33452.23 367.00 2276.36 26.41 2011-12-31 10:30:46.000 365 33452.22 367.00 2276.53 26.41 2011-12-31 10:30:47.000 365 33452.25 367.03 2276.45 26.41 2011-12-31 10:30:48.000 365 33452.22 366.99 2276.45 26.41 2011-12-31 10:30:49.000 365 33452.23 367.00 2276.48 26.41 2011-12-31 10:30:50.000 365 33452.20 366.95 2276.42 26.41 2011-12-31 10:30:51.000 365 33452.22 366.96 2276.43 26.41 2011-12-31 10:30:52.000 365 33452.30 366.97 2276.39 26.41 2011-12-31 10:30:53.000 365 33452.19 366.98 2276.39 26.41 2011-12-31 10:30:54.000 365 33452.30 366.93 2276.39 26.41 2011-12-31 10:30:55.000 365 33452.28 366.98 2276.41 26.41 2011-12-31 10:30:56.000 365 33452.23 366.95 2276.39 26.41 2011-12-31 10:30:57.000 365 33452.28 366.93 2276.42 26.41 2011-12-31 10:30:58.000 365 33452.19 366.91 2276.39 26.41 2011-12-31 10:30:59.000 365 33452.26 367.00 2276.52 26.41 2011-12-31 10:31:00.000 365 33452.28 366.96 2276.44 26.41 2011-12-31 10:31:01.000 365 33452.31 366.92 2276.45 26.41 2011-12-31 10:31:02.000 365 33452.25 366.98 2276.52 26.41 2011-12-31 10:31:03.000 365 33452.30 366.94 2276.46 26.41 2011-12-31 10:31:04.000 365 33452.22 366.98 2276.40 26.41 2011-12-31 10:31:05.000 365 33452.27 366.93 2276.45 26.41 2011-12-31 10:31:06.000 365 33452.18 366.93 2276.52 26.41 2011-12-31 10:31:06.000 365 33452.25 366.94 2276.46 26.41 2011-12-31 10:31:08.000 365 33452.26 366.96 2276.52 26.41 2011-12-31 10:31:09.000 365 33452.20 366.97 2276.48 26.41 2011-12-31 10:31:10.000 365 33452.13 366.95 2276.43 26.41 2011-12-31 10:31:11.000 365 33452.25 366.99 2276.57 26.41 2011-12-31 10:31:12.000 365 33452.25 366.94 2276.52 26.41 2011-12-31 10:31:13.000 365 33452.25 366.96 2276.56 26.41 2011-12-31 10:31:14.000 365 33452.22 366.96 2276.50 26.41 2011-12-31 10:31:15.000 365 33452.25 366.97 2276.54 26.41 2011-12-31 10:31:16.000 365 33452.18 366.91 2276.49 26.41 2011-12-31 10:31:17.000 365 33452.26 366.97 2276.47 26.41 2011-12-31 10:31:18.000 365 33452.19 366.93 2276.50 26.41 2011-12-31 10:31:19.000 365 33452.22 366.94 2276.48 26.41 2011-12-31 10:31:19.000 365 33452.23 366.93 2276.50 26.41 2011-12-31 10:31:21.000 365 33452.24 366.94 2276.51 26.41 2011-12-31 10:31:22.000 365 33452.35 366.92 2276.48 26.41 2011-12-31 10:31:23.000 365 33452.35 366.90 2276.51 26.41 2011-12-31 10:31:24.000 365 33452.29 366.90 2276.45 26.41 2011-12-31 10:31:25.000 365 33452.33 366.92 2276.45 26.41 2011-12-31 10:31:26.000 365 33452.28 366.93 2276.46 26.41 2011-12-31 10:31:27.000 365 33452.21 366.92 2276.48 26.41 2011-12-31 10:31:28.000 365 33452.23 366.94 2276.49 26.41 2011-12-31 10:31:29.000 365 33452.27 366.88 2276.46 26.41 2011-12-31 10:31:30.000 365 33452.24 366.85 2276.42 26.41 2011-12-31 10:31:31.000 365 33452.23 366.87 2276.34 26.41 2011-12-31 10:31:32.000 365 33452.28 366.89 2276.44 26.41 2011-12-31 10:31:33.000 365 33452.29 366.89 2276.40 26.41 2011-12-31 10:31:34.000 365 33452.29 366.89 2276.45 26.41 2011-12-31 10:31:35.000 365 33452.20 366.94 2276.40 26.41 2011-12-31 10:31:36.000 365 33452.25 366.92 2276.39 26.41 2011-12-31 10:31:37.000 365 33452.29 366.91 2276.39 26.41 2011-12-31 10:31:38.000 365 33452.34 366.87 2276.50 26.41 2011-12-31 10:31:39.000 365 33452.31 366.83 2276.49 26.41 2011-12-31 10:31:40.000 365 33452.29 366.93 2276.42 26.41 2011-12-31 10:31:41.000 365 33452.25 366.91 2276.45 26.41 2011-12-31 10:31:42.000 365 33452.25 366.88 2276.41 26.41 2011-12-31 10:31:43.000 365 33452.31 366.90 2276.44 26.41 2011-12-31 10:31:44.000 365 33452.31 366.92 2276.48 26.41 2011-12-31 10:31:45.000 365 33452.17 366.89 2276.46 26.41 2011-12-31 10:31:46.000 365 33452.28 366.94 2276.51 26.41 2011-12-31 10:31:47.000 365 33452.28 366.87 2276.42 26.41 2011-12-31 10:31:48.000 365 33452.23 366.87 2276.43 26.41 2011-12-31 10:31:49.000 365 33452.25 366.91 2276.44 26.41 2011-12-31 10:31:50.000 365 33452.36 366.90 2276.46 26.41 2011-12-31 10:31:51.000 365 33452.29 366.90 2276.50 26.41 2011-12-31 10:31:52.000 365 33452.19 366.87 2276.42 26.41 2011-12-31 10:31:53.000 365 33452.20 366.93 2276.45 26.41 2011-12-31 10:31:54.000 365 33452.17 366.87 2276.45 26.41 2011-12-31 10:31:55.000 365 33452.28 366.85 2276.47 26.40 2011-12-31 10:31:56.000 365 33452.27 366.93 2276.51 26.41 2011-12-31 10:31:57.000 365 33452.25 366.90 2276.47 26.41 2011-12-31 10:31:58.000 365 33452.28 366.92 2276.50 26.40 2011-12-31 10:31:59.000 365 33452.39 366.85 2276.42 26.40 2011-12-31 10:32:00.000 365 33452.22 366.89 2276.43 26.40 2011-12-31 10:32:00.000 365 33452.29 366.91 2276.42 26.40 2011-12-31 10:32:02.000 365 33452.19 366.92 2276.42 26.40 2011-12-31 10:32:03.000 365 33452.20 366.85 2276.42 26.40 2011-12-31 10:32:04.000 365 33452.20 366.94 2276.51 26.40 2011-12-31 10:32:05.000 365 33452.28 366.91 2276.42 26.40 2011-12-31 10:32:06.000 365 33452.31 366.89 2276.46 26.40 2011-12-31 10:32:07.000 365 33452.31 366.90 2276.43 26.40 2011-12-31 10:32:08.000 365 33452.32 366.89 2276.44 26.40 2011-12-31 10:32:09.000 365 33452.25 366.84 2276.36 26.40 2011-12-31 10:32:10.000 365 33452.34 366.89 2276.44 26.41 2011-12-31 10:32:11.000 365 33452.32 366.90 2276.51 26.40 2011-12-31 10:32:12.000 365 33452.37 366.88 2276.48 26.40 2011-12-31 10:32:13.000 365 33452.28 366.87 2276.45 26.40 2011-12-31 10:32:13.000 365 33452.39 366.86 2276.42 26.40 2011-12-31 10:32:15.000 365 33452.34 366.90 2276.37 26.40 2011-12-31 10:32:16.000 365 33452.36 366.88 2276.45 26.40 2011-12-31 10:32:17.000 365 33452.21 366.87 2276.55 26.40 2011-12-31 10:32:18.000 365 33452.19 366.87 2276.46 26.40 2011-12-31 10:32:19.000 365 33452.23 366.88 2276.43 26.40 2011-12-31 10:32:20.000 365 33452.29 366.84 2276.34 26.40 2011-12-31 10:32:21.000 365 33452.37 366.91 2276.43 26.40 2011-12-31 10:32:22.000 365 33452.29 366.84 2276.41 26.40 2011-12-31 10:32:23.000 365 33452.31 366.88 2276.43 26.40 2011-12-31 10:32:24.000 365 33452.27 366.86 2276.46 26.40 2011-12-31 10:32:25.000 365 33452.29 366.87 2276.36 26.40 2011-12-31 10:32:26.000 365 33452.26 366.90 2276.46 26.40 2011-12-31 10:32:27.000 365 33452.35 366.89 2276.48 26.40 2011-12-31 10:32:28.000 365 33452.35 366.88 2276.39 26.40 2011-12-31 10:32:29.000 365 33452.32 366.89 2276.40 26.40 2011-12-31 10:32:30.000 365 33452.30 366.87 2276.40 26.40 2011-12-31 10:32:31.000 365 33452.36 366.92 2276.42 26.40 2011-12-31 10:32:32.000 365 33452.29 366.86 2276.46 26.40 2011-12-31 10:32:33.000 365 33452.14 366.92 2276.48 26.40 2011-12-31 10:32:34.000 365 33452.32 366.92 2276.46 26.40 2011-12-31 10:32:35.000 365 33452.35 366.88 2276.54 26.40 2011-12-31 10:32:36.000 365 33452.34 366.86 2276.51 26.40 2011-12-31 10:32:37.000 365 33452.34 366.86 2276.37 26.40 2011-12-31 10:32:38.000 365 33452.38 366.85 2276.41 26.40 2011-12-31 10:32:39.000 365 33452.32 366.87 2276.36 26.40 2011-12-31 10:32:40.000 365 33452.32 366.85 2276.42 26.40 2011-12-31 10:32:41.000 365 33452.44 366.81 2276.46 26.40 2011-12-31 10:32:42.000 365 33452.32 366.81 2276.42 26.40 2011-12-31 10:32:43.000 365 33452.31 366.83 2276.42 26.40 2011-12-31 10:32:44.000 365 33452.29 366.85 2276.49 26.40 2011-12-31 10:32:45.000 365 33452.36 366.87 2276.47 26.40 2011-12-31 10:32:46.000 365 33452.23 366.84 2276.42 26.40 2011-12-31 10:32:47.000 365 33452.36 366.85 2276.43 26.40 2011-12-31 10:32:48.000 365 33452.34 366.83 2276.37 26.40 2011-12-31 10:32:49.000 365 33452.31 366.88 2276.43 26.40 2011-12-31 10:32:50.000 365 33452.36 366.87 2276.48 26.40 2011-12-31 10:32:51.000 365 33452.32 366.87 2276.39 26.40 2011-12-31 10:32:52.000 365 33452.29 366.83 2276.43 26.40 2011-12-31 10:32:53.000 365 33452.33 366.86 2276.42 26.40 2011-12-31 10:32:54.000 365 33452.37 366.86 2276.42 26.40 2011-12-31 10:32:54.000 365 33452.33 366.90 2276.46 26.40 2011-12-31 10:32:56.000 365 33452.36 366.84 2276.40 26.40 2011-12-31 10:32:57.000 365 33452.29 366.88 2276.37 26.40 2011-12-31 10:32:58.000 365 33452.37 366.93 2276.48 26.40 2011-12-31 10:32:59.000 365 33452.36 366.87 2276.43 26.40 2011-12-31 10:33:00.000 365 33452.34 366.86 2276.43 26.40 2011-12-31 10:33:01.000 365 33452.36 366.92 2276.43 26.40 2011-12-31 10:33:02.000 365 33452.38 366.93 2276.43 26.40 2011-12-31 10:33:03.000 365 33452.39 366.89 2276.43 26.40 2011-12-31 10:33:04.000 365 33452.34 366.91 2276.40 26.40 2011-12-31 10:33:05.000 365 33452.37 366.91 2276.40 26.40 2011-12-31 10:33:06.000 365 33452.43 366.89 2276.34 26.40 2011-12-31 10:33:07.000 365 33452.36 366.87 2276.44 26.40 2011-12-31 10:33:07.000 365 33452.35 366.90 2276.51 26.40 2011-12-31 10:33:09.000 365 33452.32 366.89 2276.40 26.40 2011-12-31 10:33:10.000 365 33452.37 366.88 2276.38 26.40 2011-12-31 10:33:11.000 365 33452.36 366.92 2276.43 26.40 2011-12-31 10:33:12.000 365 33452.32 366.90 2276.42 26.40 2011-12-31 10:33:13.000 365 33452.35 366.94 2276.44 26.40 2011-12-31 10:33:14.000 365 33452.31 366.93 2276.42 26.41 2011-12-31 10:33:15.000 365 33452.31 366.96 2276.36 26.40 2011-12-31 10:33:16.000 365 33452.29 366.89 2276.39 26.40 2011-12-31 10:33:17.000 365 33452.34 366.94 2276.45 26.40 2011-12-31 10:33:18.000 365 33452.36 366.94 2276.37 26.40 2011-12-31 10:33:19.000 365 33452.37 366.92 2276.46 26.40 2011-12-31 10:33:20.000 365 33452.29 366.87 2276.39 26.40 2011-12-31 10:33:21.000 365 33452.36 366.89 2276.43 26.40 2011-12-31 10:33:22.000 365 33452.25 366.89 2276.38 26.40 2011-12-31 10:33:23.000 365 33452.27 366.91 2276.43 26.40 2011-12-31 10:33:24.000 365 33452.38 366.91 2276.34 26.40 2011-12-31 10:33:25.000 365 33452.39 366.89 2276.37 26.40 2011-12-31 10:33:26.000 365 33452.41 366.86 2276.48 26.40 2011-12-31 10:33:27.000 365 33452.41 366.89 2276.38 26.40 2011-12-31 10:33:28.000 365 33452.47 366.85 2276.38 26.40 2011-12-31 10:33:29.000 365 33452.40 366.82 2276.45 26.40 2011-12-31 10:33:30.000 365 33452.39 366.84 2276.43 26.40 2011-12-31 10:33:31.000 365 33452.42 366.88 2276.40 26.40 2011-12-31 10:33:32.000 365 33452.36 366.85 2276.36 26.40 2011-12-31 10:33:33.000 365 33452.31 366.87 2276.39 26.40 2011-12-31 10:33:34.000 365 33452.41 366.83 2276.43 26.41 2011-12-31 10:33:35.000 365 33452.43 366.83 2276.28 26.40 2011-12-31 10:33:36.000 365 33452.36 366.84 2276.28 26.40 2011-12-31 10:33:37.000 365 33452.39 366.83 2276.33 26.41 2011-12-31 10:33:38.000 365 33452.51 366.81 2276.39 26.40 2011-12-31 10:33:39.000 365 33452.32 366.86 2276.32 26.40 2011-12-31 10:33:40.000 365 33452.40 366.87 2276.34 26.40 2011-12-31 10:33:41.000 365 33452.42 366.88 2276.39 26.40 2011-12-31 10:33:42.000 365 33452.42 366.87 2276.32 26.40 2011-12-31 10:33:43.000 365 33452.47 366.86 2276.34 26.40 2011-12-31 10:33:44.000 365 33452.43 366.83 2276.30 26.41 2011-12-31 10:33:45.000 365 33452.42 366.83 2276.30 26.40 2011-12-31 10:33:46.000 365 33452.49 366.85 2276.36 26.40 2011-12-31 10:33:47.000 365 33452.45 366.90 2276.35 26.41 2011-12-31 10:33:48.000 365 33452.44 366.89 2276.26 26.40 2011-12-31 10:33:48.000 365 33452.47 366.88 2276.30 26.40 2011-12-31 10:33:50.000 365 33452.38 366.86 2276.28 26.41 2011-12-31 10:33:51.000 365 33452.44 366.86 2276.30 26.40 2011-12-31 10:33:52.000 365 33452.47 366.85 2276.28 26.40 2011-12-31 10:33:53.000 365 33452.51 366.84 2276.28 26.40 2011-12-31 10:33:54.000 365 33452.41 366.84 2276.30 26.40 2011-12-31 10:33:55.000 365 33452.42 366.85 2276.28 26.40 2011-12-31 10:33:56.000 365 33452.47 366.86 2276.30 26.40 2011-12-31 10:33:57.000 365 33452.47 366.87 2276.27 26.40 2011-12-31 10:33:58.000 365 33452.38 366.88 2276.36 26.40 2011-12-31 10:33:59.000 365 33452.49 366.83 2276.34 26.40 2011-12-31 10:34:00.000 365 33452.44 366.84 2276.33 26.40 2011-12-31 10:34:01.000 365 33452.46 366.86 2276.29 26.40 2011-12-31 10:34:01.000 365 33452.49 366.78 2276.28 26.40 2011-12-31 10:34:03.000 365 33452.41 366.80 2276.39 26.40 2011-12-31 10:34:04.000 365 33452.48 366.82 2276.29 26.40 2011-12-31 10:34:05.000 365 33452.32 366.82 2276.30 26.40 2011-12-31 10:34:06.000 365 33452.41 366.85 2276.26 26.40 2011-12-31 10:34:07.000 365 33452.47 366.82 2276.31 26.40 2011-12-31 10:34:08.000 365 33452.47 366.83 2276.37 26.40 2011-12-31 10:34:09.000 365 33452.49 366.82 2276.27 26.40 2011-12-31 10:34:10.000 365 33452.44 366.83 2276.27 26.40 2011-12-31 10:34:11.000 365 33452.47 366.80 2276.33 26.40 2011-12-31 10:34:12.000 365 33452.50 366.75 2276.32 26.40 2011-12-31 10:34:13.000 365 33452.43 366.77 2276.32 26.40 2011-12-31 10:34:14.000 365 33452.50 366.80 2276.32 26.40 2011-12-31 10:34:15.000 365 33452.44 366.77 2276.33 26.40 2011-12-31 10:34:16.000 365 33452.46 366.79 2276.30 26.40 2011-12-31 10:34:17.000 365 33452.43 366.82 2276.26 26.40 2011-12-31 10:34:18.000 365 33452.44 366.81 2276.28 26.40 2011-12-31 10:34:19.000 365 33452.36 366.80 2276.37 26.40 2011-12-31 10:34:20.000 365 33452.50 366.77 2276.36 26.40 2011-12-31 10:34:21.000 365 33452.47 366.77 2276.26 26.40 2011-12-31 10:34:22.000 365 33452.40 366.80 2276.19 26.40 2011-12-31 10:34:23.000 365 33452.45 366.81 2276.26 26.40 2011-12-31 10:34:24.000 365 33452.48 366.81 2276.21 26.40 2011-12-31 10:34:25.000 365 33452.49 366.82 2276.28 26.40 2011-12-31 10:34:26.000 365 33452.46 366.83 2276.24 26.40 2011-12-31 10:34:27.000 365 33452.38 366.83 2276.22 26.40 2011-12-31 10:34:28.000 365 33452.46 366.82 2276.30 26.40 2011-12-31 10:34:29.000 365 33452.47 366.88 2276.31 26.40 2011-12-31 10:34:30.000 365 33452.44 366.83 2276.30 26.40 2011-12-31 10:34:31.000 365 33452.44 366.82 2276.26 26.40 2011-12-31 10:34:32.000 365 33452.44 366.84 2276.30 26.40 2011-12-31 10:34:33.000 365 33452.43 366.85 2276.28 26.40 2011-12-31 10:34:34.000 365 33452.44 366.84 2276.27 26.40 2011-12-31 10:34:35.000 365 33452.41 366.83 2276.33 26.40 2011-12-31 10:34:36.000 365 33452.39 366.89 2276.27 26.40 2011-12-31 10:34:37.000 365 33452.50 366.84 2276.32 26.40 2011-12-31 10:34:38.000 365 33452.45 366.83 2276.30 26.40 2011-12-31 10:34:39.000 365 33452.46 366.88 2276.26 26.40 2011-12-31 10:34:40.000 365 33452.51 366.86 2276.30 26.40 2011-12-31 10:34:41.000 365 33452.54 366.79 2276.32 26.40 2011-12-31 10:34:42.000 365 33452.46 366.81 2276.26 26.40 2011-12-31 10:34:42.000 365 33452.51 366.83 2276.27 26.40 2011-12-31 10:34:44.000 365 33452.50 366.83 2276.24 26.40 2011-12-31 10:34:45.000 365 33452.54 366.83 2276.30 26.40 2011-12-31 10:34:46.000 365 33452.51 366.86 2276.24 26.40 2011-12-31 10:34:47.000 365 33452.47 366.83 2276.19 26.40 2011-12-31 10:34:48.000 365 33452.47 366.84 2276.25 26.40 2011-12-31 10:34:49.000 365 33452.47 366.85 2276.27 26.40 2011-12-31 10:34:50.000 365 33452.49 366.81 2276.23 26.40 2011-12-31 10:34:51.000 365 33452.53 366.82 2276.21 26.40 2011-12-31 10:34:52.000 365 33452.46 366.84 2276.20 26.40 2011-12-31 10:34:53.000 365 33452.54 366.82 2276.24 26.40 2011-12-31 10:34:54.000 365 33452.51 366.83 2276.20 26.40 2011-12-31 10:34:55.000 365 33452.59 366.84 2276.21 26.40 2011-12-31 10:34:55.000 365 33452.55 366.86 2276.20 26.40 2011-12-31 10:34:57.000 365 33452.54 366.84 2276.32 26.40 2011-12-31 10:34:58.000 365 33452.54 366.84 2276.16 26.40 2011-12-31 10:34:59.000 365 33452.51 366.81 2276.27 26.40 2011-12-31 10:35:00.000 365 33452.53 366.83 2276.30 26.40 2011-12-31 10:35:01.000 365 33452.60 366.83 2276.22 26.40 2011-12-31 10:35:02.000 365 33452.60 366.85 2276.21 26.40 2011-12-31 10:35:03.000 365 33452.57 366.83 2276.13 26.40 2011-12-31 10:35:04.000 365 33452.58 366.80 2276.18 26.40 2011-12-31 10:35:05.000 365 33452.54 366.86 2276.18 26.40 2011-12-31 10:35:06.000 365 33452.50 366.83 2276.18 26.40 2011-12-31 10:35:07.000 365 33452.57 366.84 2276.17 26.40 2011-12-31 10:35:08.000 365 33452.55 366.82 2276.11 26.40 2011-12-31 10:35:09.000 365 33452.47 366.82 2276.18 26.40 2011-12-31 10:35:10.000 365 33452.49 366.83 2276.15 26.40 2011-12-31 10:35:11.000 365 33452.55 366.79 2276.24 26.40 2011-12-31 10:35:12.000 365 33452.55 366.81 2276.22 26.40 2011-12-31 10:35:13.000 365 33452.56 366.83 2276.13 26.40 2011-12-31 10:35:14.000 365 33452.47 366.81 2276.13 26.40 2011-12-31 10:35:15.000 365 33452.53 366.83 2276.15 26.40 2011-12-31 10:35:16.000 365 33452.49 366.83 2276.10 26.40 2011-12-31 10:35:17.000 365 33452.50 366.80 2276.15 26.40 2011-12-31 10:35:18.000 365 33452.46 366.80 2276.18 26.40 2011-12-31 10:35:19.000 365 33452.48 366.84 2276.12 26.40 2011-12-31 10:35:20.000 365 33452.57 366.84 2276.12 26.40 2011-12-31 10:35:21.000 365 33452.56 366.83 2276.13 26.40 2011-12-31 10:35:22.000 365 33452.53 366.82 2276.18 26.40 2011-12-31 10:35:23.000 365 33452.54 366.81 2276.24 26.40 2011-12-31 10:35:24.000 365 33452.57 366.81 2276.22 26.40 2011-12-31 10:35:25.000 365 33452.57 366.83 2276.11 26.40 2011-12-31 10:35:26.000 365 33452.50 366.82 2276.13 26.40 2011-12-31 10:35:27.000 365 33452.59 366.80 2276.17 26.40 2011-12-31 10:35:28.000 365 33452.49 366.79 2276.11 26.40 2011-12-31 10:35:29.000 365 33452.57 366.81 2276.15 26.40 2011-12-31 10:35:30.000 365 33452.62 366.78 2276.15 26.40 2011-12-31 10:35:31.000 365 33452.64 366.83 2276.12 26.40 2011-12-31 10:35:32.000 365 33452.57 366.83 2276.04 26.40 2011-12-31 10:35:33.000 365 33452.56 366.84 2276.14 26.40 2011-12-31 10:35:34.000 365 33452.47 366.83 2276.11 26.40 2011-12-31 10:35:35.000 365 33452.63 366.81 2276.10 26.40 2011-12-31 10:35:36.000 365 33452.57 366.82 2276.15 26.40 2011-12-31 10:35:36.000 365 33452.54 366.83 2276.09 26.40 2011-12-31 10:35:38.000 365 33452.52 366.80 2276.14 26.40 2011-12-31 10:35:39.000 365 33452.58 366.81 2276.14 26.40 2011-12-31 10:35:40.000 365 33452.53 366.84 2276.03 26.40 2011-12-31 10:35:41.000 365 33452.66 366.83 2276.07 26.40 2011-12-31 10:35:42.000 365 33452.57 366.84 2276.06 26.40 2011-12-31 10:35:43.000 365 33452.56 366.82 2276.19 26.40 2011-12-31 10:35:44.000 365 33452.60 366.83 2276.11 26.40 2011-12-31 10:35:45.000 365 33452.62 366.77 2276.11 26.40 2011-12-31 10:35:46.000 365 33452.63 366.79 2276.03 26.40 2011-12-31 10:35:47.000 365 33452.68 366.83 2276.06 26.40 2011-12-31 10:35:48.000 365 33452.65 366.83 2276.10 26.40 2011-12-31 10:35:49.000 365 33452.63 366.79 2276.07 26.40 2011-12-31 10:35:49.000 365 33452.60 366.81 2276.03 26.40 2011-12-31 10:35:51.000 365 33452.57 366.79 2276.06 26.40 2011-12-31 10:35:52.000 365 33452.58 366.77 2276.01 26.40 2011-12-31 10:35:53.000 365 33452.58 366.77 2276.03 26.40 2011-12-31 10:35:54.000 365 33452.60 366.76 2276.03 26.40 2011-12-31 10:35:55.000 365 33452.64 366.77 2276.02 26.40 2011-12-31 10:35:56.000 365 33452.62 366.79 2276.05 26.40 2011-12-31 10:35:57.000 365 33452.66 366.79 2276.05 26.40 2011-12-31 10:35:58.000 365 33452.63 366.78 2276.00 26.40 2011-12-31 10:35:59.000 365 33452.53 366.78 2276.02 26.40 2011-12-31 10:36:00.000 365 33452.57 366.75 2275.98 26.40 2011-12-31 10:36:01.000 365 33452.60 366.77 2275.99 26.40 2011-12-31 10:36:02.000 365 33452.64 366.79 2276.01 26.40 2011-12-31 10:36:03.000 365 33452.54 366.78 2275.96 26.40 2011-12-31 10:36:04.000 365 33452.59 366.71 2275.94 26.40 2011-12-31 10:36:05.000 365 33452.62 366.75 2275.99 26.40 2011-12-31 10:36:06.000 365 33452.59 366.75 2275.93 26.40 2011-12-31 10:36:07.000 365 33452.59 366.73 2276.08 26.40 2011-12-31 10:36:08.000 365 33452.56 366.73 2275.91 26.40 2011-12-31 10:36:09.000 365 33452.51 366.74 2276.02 26.40 2011-12-31 10:36:10.000 365 33452.64 366.70 2275.94 26.40 2011-12-31 10:36:11.000 365 33452.49 366.68 2275.92 26.40 2011-12-31 10:36:12.000 365 33452.51 366.71 2275.94 26.40 2011-12-31 10:36:13.000 365 33452.51 366.74 2275.99 26.40 2011-12-31 10:36:14.000 365 33452.59 366.73 2275.99 26.40 2011-12-31 10:36:15.000 365 33452.62 366.74 2275.99 26.40 2011-12-31 10:36:16.000 365 33452.47 366.73 2275.97 26.40 2011-12-31 10:36:17.000 365 33452.60 366.77 2275.97 26.40 2011-12-31 10:36:18.000 365 33452.56 366.72 2275.99 26.40 2011-12-31 10:36:19.000 365 33452.52 366.72 2276.00 26.40 2011-12-31 10:36:20.000 365 33452.55 366.72 2276.03 26.40 2011-12-31 10:36:21.000 365 33452.48 366.73 2275.94 26.40 2011-12-31 10:36:22.000 365 33452.60 366.78 2275.97 26.40 2011-12-31 10:36:23.000 365 33452.54 366.76 2276.04 26.40 2011-12-31 10:36:24.000 365 33452.57 366.75 2275.97 26.40 2011-12-31 10:36:25.000 365 33452.49 366.72 2275.96 26.40 2011-12-31 10:36:26.000 365 33452.54 366.75 2275.93 26.40 2011-12-31 10:36:27.000 365 33452.60 366.76 2275.95 26.40 2011-12-31 10:36:28.000 365 33452.47 366.77 2275.93 26.40 2011-12-31 10:36:29.000 365 33452.57 366.75 2276.02 26.40 2011-12-31 10:36:30.000 365 33452.50 366.75 2275.99 26.40 2011-12-31 10:36:30.000 365 33452.53 366.75 2275.91 26.40 2011-12-31 10:36:32.000 365 33452.43 366.78 2275.90 26.40 2011-12-31 10:36:33.000 365 33452.49 366.79 2275.90 26.40 2011-12-31 10:36:34.000 365 33452.45 366.75 2275.96 26.40 2011-12-31 10:36:35.000 365 33452.41 366.77 2275.97 26.40 2011-12-31 10:36:36.000 365 33452.30 366.76 2275.98 26.40 2011-12-31 10:36:37.000 365 33452.41 366.76 2275.95 26.40 2011-12-31 10:36:38.000 365 33452.44 366.78 2275.93 26.40 2011-12-31 10:36:39.000 365 33452.36 366.77 2275.98 26.40 2011-12-31 10:36:40.000 365 33452.56 366.75 2275.99 26.40 2011-12-31 10:36:41.000 365 33452.42 366.77 2275.94 26.40 2011-12-31 10:36:42.000 365 33452.46 366.75 2275.90 26.40 2011-12-31 10:36:43.000 365 33452.45 366.78 2276.03 26.40 2011-12-31 10:36:43.000 365 33452.52 366.79 2275.93 26.40 2011-12-31 10:36:45.000 365 33452.46 366.77 2275.97 26.40 2011-12-31 10:36:46.000 365 33452.43 366.74 2276.05 26.40 2011-12-31 10:36:47.000 365 33452.50 366.75 2275.94 26.40 2011-12-31 10:36:48.000 365 33452.47 366.74 2275.93 26.40 2011-12-31 10:36:49.000 365 33452.51 366.77 2275.92 26.40 2011-12-31 10:36:50.000 365 33452.50 366.73 2275.98 26.40 2011-12-31 10:36:51.000 365 33452.43 366.74 2275.95 26.40 2011-12-31 10:36:52.000 365 33452.55 366.79 2276.04 26.40 2011-12-31 10:36:53.000 365 33452.49 366.76 2275.99 26.40 2011-12-31 10:36:54.000 365 33452.44 366.73 2276.03 26.40 2011-12-31 10:36:55.000 365 33452.47 366.77 2275.97 26.40 2011-12-31 10:36:56.000 365 33452.49 366.78 2275.94 26.40 2011-12-31 10:36:57.000 365 33452.47 366.73 2275.94 26.40 2011-12-31 10:36:58.000 365 33452.38 366.82 2275.91 26.40 2011-12-31 10:36:59.000 365 33452.50 366.78 2276.01 26.40 2011-12-31 10:37:00.000 365 33452.42 366.77 2276.03 26.40 2011-12-31 10:37:01.000 365 33452.39 366.77 2276.01 26.40 2011-12-31 10:37:02.000 365 33452.40 366.79 2275.98 26.40 2011-12-31 10:37:03.000 365 33452.34 366.77 2275.91 26.40 2011-12-31 10:37:04.000 365 33452.44 366.80 2275.99 26.40 2011-12-31 10:37:05.000 365 33452.43 366.77 2275.95 26.40 2011-12-31 10:37:06.000 365 33452.44 366.73 2275.91 26.40 2011-12-31 10:37:07.000 365 33452.50 366.79 2276.01 26.40 2011-12-31 10:37:08.000 365 33452.48 366.79 2275.91 26.40 2011-12-31 10:37:09.000 365 33452.44 366.77 2275.87 26.40 2011-12-31 10:37:10.000 365 33452.38 366.76 2275.90 26.40 2011-12-31 10:37:11.000 365 33452.44 366.74 2276.03 26.40 2011-12-31 10:37:12.000 365 33452.41 366.75 2275.96 26.40 2011-12-31 10:37:13.000 365 33452.48 366.75 2276.01 26.40 2011-12-31 10:37:14.000 365 33452.34 366.80 2275.97 26.40 2011-12-31 10:37:15.000 365 33452.37 366.76 2275.96 26.40 2011-12-31 10:37:16.000 365 33452.43 366.76 2276.03 26.40 2011-12-31 10:37:17.000 365 33452.50 366.79 2275.95 26.40 2011-12-31 10:37:18.000 365 33452.45 366.80 2275.96 26.40 2011-12-31 10:37:19.000 365 33452.44 366.75 2275.93 26.40 2011-12-31 10:37:20.000 365 33452.45 366.75 2275.89 26.40 2011-12-31 10:37:21.000 365 33452.43 366.75 2275.97 26.40 2011-12-31 10:37:22.000 365 33452.36 366.79 2275.96 26.40 2011-12-31 10:37:23.000 365 33452.39 366.76 2276.03 26.40 2011-12-31 10:37:24.000 365 33452.35 366.80 2276.07 26.40 2011-12-31 10:37:24.000 365 33452.31 366.79 2276.01 26.40 2011-12-31 10:37:26.000 365 33452.36 366.79 2275.99 26.40 2011-12-31 10:37:27.000 365 33452.45 366.82 2275.94 26.40 2011-12-31 10:37:28.000 365 33452.32 366.83 2275.95 26.40 2011-12-31 10:37:29.000 365 33452.43 366.77 2276.01 26.40 2011-12-31 10:37:30.000 365 33452.38 366.81 2275.93 26.40 2011-12-31 10:37:31.000 365 33452.44 366.81 2275.97 26.40 2011-12-31 10:37:32.000 365 33452.42 366.80 2275.98 26.40 2011-12-31 10:37:33.000 365 33452.41 366.79 2275.91 26.40 2011-12-31 10:37:34.000 365 33452.35 366.81 2275.91 26.40 2011-12-31 10:37:35.000 365 33452.38 366.81 2275.96 26.40 2011-12-31 10:37:36.000 365 33452.32 366.79 2275.90 26.40 2011-12-31 10:37:37.000 365 33452.41 366.80 2275.93 26.40 2011-12-31 10:37:37.000 365 33452.38 366.82 2275.95 26.40 2011-12-31 10:37:39.000 365 33452.45 366.79 2275.91 26.40 2011-12-31 10:37:40.000 365 33452.39 366.78 2275.86 26.40 2011-12-31 10:37:41.000 365 33452.39 366.81 2275.93 26.40 2011-12-31 10:37:42.000 365 33452.36 366.79 2275.88 26.40 2011-12-31 10:37:43.000 365 33452.36 366.82 2275.90 26.40 2011-12-31 10:37:44.000 365 33452.42 366.80 2275.91 26.40 2011-12-31 10:37:45.000 365 33452.46 366.81 2275.80 26.40 2011-12-31 10:37:46.000 365 33452.48 366.79 2276.00 26.40 2011-12-31 10:37:47.000 365 33452.44 366.82 2275.86 26.40 2011-12-31 10:37:48.000 365 33452.38 366.78 2275.78 26.40 2011-12-31 10:37:49.000 365 33452.46 366.79 2275.87 26.40 2011-12-31 10:37:50.000 365 33452.44 366.79 2275.90 26.40 2011-12-31 10:37:51.000 365 33452.37 366.80 2275.89 26.40 2011-12-31 10:37:52.000 365 33452.32 366.74 2275.89 26.40 2011-12-31 10:37:53.000 365 33452.49 366.81 2275.88 26.40 2011-12-31 10:37:54.000 365 33452.43 366.76 2275.85 26.40 2011-12-31 10:37:55.000 365 33452.48 366.79 2275.86 26.40 2011-12-31 10:37:56.000 365 33452.46 366.81 2275.87 26.40 2011-12-31 10:37:57.000 365 33452.43 366.77 2275.87 26.40 2011-12-31 10:37:58.000 365 33452.41 366.75 2275.83 26.40 2011-12-31 10:37:59.000 365 33452.49 366.81 2275.84 26.40 2011-12-31 10:38:00.000 365 33452.42 366.80 2275.87 26.40 2011-12-31 10:38:01.000 365 33452.39 366.81 2275.89 26.40 2011-12-31 10:38:02.000 365 33452.44 366.77 2275.91 26.40 2011-12-31 10:38:03.000 365 33452.42 366.83 2275.77 26.40 2011-12-31 10:38:04.000 365 33452.50 366.76 2275.79 26.40 2011-12-31 10:38:05.000 365 33452.45 366.78 2275.86 26.40 2011-12-31 10:38:06.000 365 33452.42 366.77 2275.78 26.40 2011-12-31 10:38:07.000 365 33452.46 366.77 2275.84 26.40 2011-12-31 10:38:08.000 365 33452.43 366.80 2275.81 26.40 2011-12-31 10:38:09.000 365 33452.45 366.84 2275.87 26.40 2011-12-31 10:38:10.000 365 33452.46 366.79 2275.71 26.40 2011-12-31 10:38:11.000 365 33452.49 366.76 2275.80 26.40 2011-12-31 10:38:12.000 365 33452.44 366.75 2275.83 26.40 2011-12-31 10:38:13.000 365 33452.49 366.81 2275.83 26.40 2011-12-31 10:38:14.000 365 33452.49 366.80 2275.79 26.40 2011-12-31 10:38:15.000 365 33452.45 366.78 2275.73 26.40 2011-12-31 10:38:16.000 365 33452.53 366.77 2275.78 26.40 2011-12-31 10:38:17.000 365 33452.44 366.79 2275.73 26.40 2011-12-31 10:38:18.000 365 33452.42 366.78 2275.80 26.40 2011-12-31 10:38:18.000 365 33452.57 366.82 2275.71 26.40 2011-12-31 10:38:20.000 365 33452.41 366.80 2275.70 26.40 2011-12-31 10:38:21.000 365 33452.50 366.81 2275.79 26.40 2011-12-31 10:38:22.000 365 33452.45 366.80 2275.81 26.40 2011-12-31 10:38:23.000 365 33452.53 366.81 2275.79 26.40 2011-12-31 10:38:24.000 365 33452.54 366.82 2275.81 26.40 2011-12-31 10:38:25.000 365 33452.54 366.78 2275.75 26.40 2011-12-31 10:38:26.000 365 33452.60 366.82 2275.73 26.40 2011-12-31 10:38:27.000 365 33452.60 366.80 2275.71 26.40 2011-12-31 10:38:28.000 365 33452.60 366.77 2275.76 26.40 2011-12-31 10:38:29.000 365 33452.57 366.78 2275.77 26.40 2011-12-31 10:38:30.000 365 33452.50 366.75 2275.74 26.40 2011-12-31 10:38:31.000 365 33452.58 366.81 2275.72 26.40 2011-12-31 10:38:31.000 365 33452.54 366.78 2275.75 26.40 2011-12-31 10:38:33.000 365 33452.56 366.81 2275.80 26.40 2011-12-31 10:38:34.000 365 33452.59 366.85 2275.72 26.40 2011-12-31 10:38:35.000 365 33452.53 366.80 2275.75 26.39 2011-12-31 10:38:36.000 365 33452.60 366.79 2275.68 26.40 2011-12-31 10:38:37.000 365 33452.56 366.83 2275.73 26.40 2011-12-31 10:38:38.000 365 33452.64 366.82 2275.66 26.40 2011-12-31 10:38:39.000 365 33452.62 366.81 2275.74 26.40 2011-12-31 10:38:40.000 365 33452.64 366.82 2275.69 26.40 2011-12-31 10:38:41.000 365 33452.66 366.78 2275.77 26.40 2011-12-31 10:38:42.000 365 33452.54 366.84 2275.73 26.40 2011-12-31 10:38:43.000 365 33452.65 366.82 2275.63 26.40 2011-12-31 10:38:44.000 365 33452.61 366.83 2275.73 26.40 2011-12-31 10:38:45.000 365 33452.62 366.82 2275.62 26.40 2011-12-31 10:38:46.000 365 33452.63 366.82 2275.66 26.39 2011-12-31 10:38:47.000 365 33452.68 366.81 2275.56 26.40 2011-12-31 10:38:48.000 365 33452.64 366.79 2275.64 26.40 2011-12-31 10:38:49.000 365 33452.69 366.82 2275.67 26.40 2011-12-31 10:38:50.000 365 33452.63 366.85 2275.71 26.40 2011-12-31 10:38:51.000 365 33452.71 366.82 2275.70 26.40 2011-12-31 10:38:52.000 365 33452.67 366.87 2275.65 26.40 2011-12-31 10:38:53.000 365 33452.71 366.84 2275.52 26.40 2011-12-31 10:38:54.000 365 33452.63 366.80 2275.53 26.40 2011-12-31 10:38:55.000 365 33452.62 366.83 2275.62 26.39 2011-12-31 10:38:56.000 365 33452.70 366.87 2275.61 26.39 2011-12-31 10:38:57.000 365 33452.68 366.82 2275.62 26.40 2011-12-31 10:38:58.000 365 33452.69 366.81 2275.58 26.40 2011-12-31 10:38:59.000 365 33452.64 366.81 2275.58 26.40 2011-12-31 10:39:00.000 365 33452.56 366.82 2275.59 26.39 2011-12-31 10:39:01.000 365 33452.65 366.87 2275.55 26.39 2011-12-31 10:39:02.000 365 33452.66 366.83 2275.56 26.40 2011-12-31 10:39:03.000 365 33452.62 366.85 2275.58 26.39 2011-12-31 10:39:04.000 365 33452.71 366.87 2275.57 26.39 2011-12-31 10:39:05.000 365 33452.72 366.88 2275.64 26.40 2011-12-31 10:39:06.000 365 33452.64 366.83 2275.56 26.40 2011-12-31 10:39:07.000 365 33452.71 366.83 2275.55 26.40 2011-12-31 10:39:08.000 365 33452.72 366.82 2275.54 26.40 2011-12-31 10:39:09.000 365 33452.63 366.88 2275.48 26.40 2011-12-31 10:39:10.000 365 33452.75 366.87 2275.55 26.40 2011-12-31 10:39:11.000 365 33452.69 366.89 2275.54 26.40 2011-12-31 10:39:12.000 365 33452.70 366.89 2275.55 26.40 2011-12-31 10:39:12.000 365 33452.76 366.85 2275.49 26.40 2011-12-31 10:39:14.000 365 33452.71 366.86 2275.46 26.40 2011-12-31 10:39:15.000 365 33452.68 366.89 2275.43 26.40 2011-12-31 10:39:16.000 365 33452.72 366.87 2275.55 26.40 2011-12-31 10:39:17.000 365 33452.73 366.90 2275.53 26.40 2011-12-31 10:39:18.000 365 33452.64 366.89 2275.50 26.40 2011-12-31 10:39:19.000 365 33452.71 366.92 2275.46 26.39 2011-12-31 10:39:20.000 365 33452.75 366.91 2275.50 26.40 2011-12-31 10:39:21.000 365 33452.65 366.91 2275.52 26.40 2011-12-31 10:39:22.000 365 33452.78 366.95 2275.58 26.40 2011-12-31 10:39:23.000 365 33452.69 366.91 2275.53 26.40 2011-12-31 10:39:24.000 365 33452.62 366.94 2275.53 26.39 2011-12-31 10:39:25.000 365 33452.70 366.94 2275.55 26.39 2011-12-31 10:39:25.000 365 33452.72 366.96 2275.58 26.39 2011-12-31 10:39:27.000 365 33452.62 366.95 2275.41 26.39 2011-12-31 10:39:28.000 365 33452.74 366.97 2275.53 26.39 2011-12-31 10:39:29.000 365 33452.71 366.95 2275.46 26.39 2011-12-31 10:39:30.000 365 33452.63 366.91 2275.47 26.39 2011-12-31 10:39:31.000 365 33452.69 366.90 2275.44 26.39 2011-12-31 10:39:32.000 365 33452.72 366.91 2275.46 26.40 2011-12-31 10:39:33.000 365 33452.64 366.94 2275.50 26.39 2011-12-31 10:39:34.000 365 33452.72 366.99 2275.43 26.40 2011-12-31 10:39:35.000 365 33452.76 366.94 2275.51 26.39 2011-12-31 10:39:36.000 365 33452.76 366.94 2275.49 26.40 2011-12-31 10:39:37.000 365 33452.74 366.98 2275.41 26.39 2011-12-31 10:39:38.000 365 33452.81 366.97 2275.43 26.39 2011-12-31 10:39:39.000 365 33452.75 366.90 2275.43 26.39 2011-12-31 10:39:40.000 365 33452.70 366.93 2275.52 26.40 2011-12-31 10:39:41.000 365 33452.83 366.94 2275.45 26.39 2011-12-31 10:39:42.000 365 33452.76 366.96 2275.42 26.39 2011-12-31 10:39:43.000 365 33452.74 366.93 2275.38 26.39 2011-12-31 10:39:44.000 365 33452.72 366.93 2275.40 26.39 2011-12-31 10:39:45.000 365 33452.76 366.89 2275.41 26.39 2011-12-31 10:39:46.000 365 33452.81 366.94 2275.39 26.40 2011-12-31 10:39:47.000 365 33452.79 366.93 2275.36 26.40 2011-12-31 10:39:48.000 365 33452.74 366.95 2275.37 26.40 2011-12-31 10:39:49.000 365 33452.78 366.94 2275.37 26.39 2011-12-31 10:39:50.000 365 33452.77 366.94 2275.40 26.39 2011-12-31 10:39:51.000 365 33452.80 366.94 2275.34 26.39 2011-12-31 10:39:52.000 365 33452.79 366.92 2275.41 26.39 2011-12-31 10:39:53.000 365 33452.86 366.92 2275.31 26.39 2011-12-31 10:39:54.000 365 33452.69 366.92 2275.29 26.39 2011-12-31 10:39:55.000 365 33452.80 366.93 2275.38 26.39 2011-12-31 10:39:56.000 365 33452.80 366.92 2275.36 26.39 2011-12-31 10:39:57.000 365 33452.76 366.94 2275.37 26.39 2011-12-31 10:39:58.000 365 33452.78 366.93 2275.36 26.39 2011-12-31 10:39:59.000 365 33452.70 366.94 2275.39 26.39 2011-12-31 10:40:00.000 365 33452.69 366.94 2275.33 26.39 2011-12-31 10:40:01.000 365 33452.77 366.95 2275.28 26.39 2011-12-31 10:40:02.000 365 33452.80 366.96 2275.27 26.39 2011-12-31 10:40:03.000 365 33452.81 366.93 2275.25 26.39 2011-12-31 10:40:04.000 365 33452.82 366.96 2275.39 26.39 2011-12-31 10:40:05.000 365 33452.83 366.93 2275.35 26.39 2011-12-31 10:40:06.000 365 33452.82 366.97 2275.36 26.39 2011-12-31 10:40:06.000 365 33452.73 366.94 2275.33 26.39 2011-12-31 10:40:08.000 365 33452.84 366.90 2275.34 26.39 2011-12-31 10:40:09.000 365 33452.91 366.95 2275.25 26.39 2011-12-31 10:40:10.000 365 33452.87 366.91 2275.32 26.39 2011-12-31 10:40:11.000 365 33452.82 366.93 2275.31 26.39 2011-12-31 10:40:12.000 365 33452.85 366.89 2275.21 26.39 2011-12-31 10:40:13.000 365 33452.82 366.89 2275.22 26.39 2011-12-31 10:40:14.000 365 33452.76 366.88 2275.22 26.39 2011-12-31 10:40:15.000 365 33452.88 366.92 2275.36 26.39 2011-12-31 10:40:16.000 365 33452.86 366.92 2275.28 26.39 2011-12-31 10:40:17.000 365 33452.71 366.92 2275.27 26.39 2011-12-31 10:40:18.000 365 33452.96 366.92 2275.30 26.39 2011-12-31 10:40:19.000 365 33452.85 366.95 2275.25 26.39 2011-12-31 10:40:19.000 365 33452.82 366.97 2275.39 26.39 2011-12-31 10:40:21.000 365 33452.87 366.92 2275.31 26.39 2011-12-31 10:40:22.000 365 33452.89 366.91 2275.28 26.39 2011-12-31 10:40:23.000 365 33452.86 366.89 2275.25 26.39 2011-12-31 10:40:24.000 365 33452.90 366.93 2275.24 26.39 2011-12-31 10:40:25.000 365 33452.78 366.89 2275.22 26.39 2011-12-31 10:40:26.000 365 33452.86 366.92 2275.24 26.39 2011-12-31 10:40:27.000 365 33452.85 366.95 2275.34 26.39 2011-12-31 10:40:28.000 365 33452.90 366.89 2275.24 26.39 2011-12-31 10:40:29.000 365 33452.79 366.89 2275.24 26.39 2011-12-31 10:40:30.000 365 33452.80 366.93 2275.27 26.39 2011-12-31 10:40:31.000 365 33452.76 366.94 2275.23 26.39 2011-12-31 10:40:32.000 365 33452.88 366.96 2275.21 26.39 2011-12-31 10:40:33.000 365 33452.80 367.00 2275.31 26.39 2011-12-31 10:40:34.000 365 33452.87 366.96 2275.31 26.39 2011-12-31 10:40:35.000 365 33452.84 366.94 2275.28 26.39 2011-12-31 10:40:36.000 365 33452.81 366.91 2275.28 26.39 2011-12-31 10:40:37.000 365 33452.85 366.92 2275.32 26.39 2011-12-31 10:40:38.000 365 33452.87 366.95 2275.22 26.39 2011-12-31 10:40:39.000 365 33452.84 366.94 2275.30 26.39 2011-12-31 10:40:40.000 365 33452.94 366.93 2275.32 26.39 2011-12-31 10:40:41.000 365 33452.82 366.93 2275.25 26.39 2011-12-31 10:40:42.000 365 33452.85 366.97 2275.33 26.39 2011-12-31 10:40:43.000 365 33452.87 366.95 2275.32 26.39 2011-12-31 10:40:44.000 365 33452.83 366.98 2275.30 26.39 2011-12-31 10:40:45.000 365 33452.82 366.95 2275.24 26.39 2011-12-31 10:40:46.000 365 33452.88 366.92 2275.20 26.39 2011-12-31 10:40:47.000 365 33452.84 366.92 2275.24 26.39 2011-12-31 10:40:48.000 365 33452.86 366.93 2275.25 26.39 2011-12-31 10:40:49.000 365 33452.72 366.90 2275.25 26.39 2011-12-31 10:40:50.000 365 33452.88 366.90 2275.24 26.39 2011-12-31 10:40:51.000 365 33452.88 366.92 2275.26 26.39 2011-12-31 10:40:52.000 365 33452.92 366.94 2275.34 26.39 2011-12-31 10:40:53.000 365 33452.88 366.89 2275.27 26.39 2011-12-31 10:40:54.000 365 33452.87 366.92 2275.23 26.39 2011-12-31 10:40:55.000 365 33452.89 366.92 2275.21 26.39 2011-12-31 10:40:56.000 365 33452.94 366.93 2275.28 26.39 2011-12-31 10:40:57.000 365 33452.91 366.93 2275.21 26.39 2011-12-31 10:40:58.000 365 33452.94 366.91 2275.24 26.39 2011-12-31 10:40:59.000 365 33452.85 366.90 2275.12 26.39 2011-12-31 10:41:00.000 365 33452.88 366.93 2275.21 26.39 2011-12-31 10:41:00.000 365 33453.00 366.95 2275.24 26.39 2011-12-31 10:41:02.000 365 33452.85 366.92 2275.14 26.39 2011-12-31 10:41:03.000 365 33453.01 366.89 2275.17 26.39 2011-12-31 10:41:04.000 365 33452.93 366.88 2275.25 26.39 2011-12-31 10:41:05.000 365 33453.00 366.88 2275.16 26.39 2011-12-31 10:41:06.000 365 33452.91 366.92 2275.24 26.39 2011-12-31 10:41:07.000 365 33452.96 366.90 2275.23 26.39 2011-12-31 10:41:08.000 365 33452.98 366.89 2275.13 26.39 2011-12-31 10:41:09.000 365 33452.97 366.88 2275.12 26.39 2011-12-31 10:41:10.000 365 33453.07 366.88 2275.19 26.39 2011-12-31 10:41:11.000 365 33452.97 366.89 2275.09 26.39 2011-12-31 10:41:12.000 365 33452.93 366.89 2275.18 26.39 2011-12-31 10:41:13.000 365 33452.90 366.89 2275.19 26.39 2011-12-31 10:41:13.000 365 33453.01 366.88 2275.02 26.39 2011-12-31 10:41:15.000 365 33453.00 366.92 2275.11 26.39 2011-12-31 10:41:16.000 365 33453.04 366.92 2275.16 26.39 2011-12-31 10:41:17.000 365 33452.96 366.90 2275.12 26.39 2011-12-31 10:41:18.000 365 33453.04 366.91 2275.05 26.39 2011-12-31 10:41:19.000 365 33453.04 366.89 2275.06 26.39 2011-12-31 10:41:20.000 365 33453.04 366.91 2275.09 26.39 2011-12-31 10:41:21.000 365 33453.03 366.91 2275.01 26.39 2011-12-31 10:41:22.000 365 33453.04 366.91 2275.07 26.39 2011-12-31 10:41:23.000 365 33453.02 366.93 2275.03 26.39 2011-12-31 10:41:24.000 365 33453.06 366.91 2275.05 26.39 2011-12-31 10:41:25.000 365 33453.01 366.88 2274.98 26.39 2011-12-31 10:41:26.000 365 33453.04 366.92 2275.03 26.39 2011-12-31 10:41:27.000 365 33453.13 366.95 2275.05 26.39 2011-12-31 10:41:28.000 365 33453.00 366.89 2274.98 26.39 2011-12-31 10:41:29.000 365 33452.99 366.92 2274.96 26.39 2011-12-31 10:41:30.000 365 33453.13 366.89 2275.01 26.39 2011-12-31 10:41:31.000 365 33453.08 366.91 2275.00 26.39 2011-12-31 10:41:32.000 365 33453.06 366.90 2275.04 26.39 2011-12-31 10:41:33.000 365 33453.03 366.92 2275.02 26.39 2011-12-31 10:41:34.000 365 33453.10 366.93 2274.90 26.39 2011-12-31 10:41:35.000 365 33453.06 366.89 2274.94 26.39 2011-12-31 10:41:36.000 365 33452.98 366.92 2274.94 26.39 2011-12-31 10:41:37.000 365 33453.12 366.92 2274.95 26.39 2011-12-31 10:41:38.000 365 33453.05 366.94 2274.90 26.39 2011-12-31 10:41:39.000 365 33453.06 366.95 2274.88 26.39 2011-12-31 10:41:40.000 365 33453.13 366.95 2274.91 26.39 2011-12-31 10:41:41.000 365 33453.07 366.95 2274.88 26.39 2011-12-31 10:41:42.000 365 33453.03 366.96 2274.82 26.39 2011-12-31 10:41:43.000 365 33453.12 366.95 2274.84 26.39 2011-12-31 10:41:44.000 365 33453.15 366.96 2274.97 26.39 2011-12-31 10:41:45.000 365 33453.09 367.01 2274.97 26.39 2011-12-31 10:41:46.000 365 33453.00 366.98 2274.90 26.39 2011-12-31 10:41:47.000 365 33453.08 366.94 2274.94 26.39 2011-12-31 10:41:48.000 365 33453.10 367.00 2274.87 26.39 2011-12-31 10:41:49.000 365 33453.11 366.98 2274.94 26.39 2011-12-31 10:41:50.000 365 33453.07 367.00 2274.91 26.39 2011-12-31 10:41:51.000 365 33453.15 366.99 2274.81 26.39 2011-12-31 10:41:52.000 365 33453.12 367.00 2274.86 26.39 2011-12-31 10:41:53.000 365 33453.18 366.99 2274.84 26.39 2011-12-31 10:41:54.000 365 33453.24 366.98 2274.91 26.39 2011-12-31 10:41:54.000 365 33453.14 366.98 2274.86 26.39 2011-12-31 10:41:56.000 365 33453.17 367.03 2274.93 26.39 2011-12-31 10:41:57.000 365 33453.10 366.97 2274.92 26.39 2011-12-31 10:41:58.000 365 33453.19 367.00 2274.87 26.39 2011-12-31 10:41:59.000 365 33453.13 367.01 2274.89 26.39 2011-12-31 10:42:00.000 365 33453.13 367.06 2274.84 26.39 2011-12-31 10:42:01.000 365 33453.15 367.01 2274.79 26.39 2011-12-31 10:42:02.000 365 33453.19 367.02 2274.84 26.39 2011-12-31 10:42:03.000 365 33453.22 366.98 2274.82 26.39 2011-12-31 10:42:04.000 365 33453.30 367.01 2274.80 26.39 2011-12-31 10:42:05.000 365 33453.11 367.04 2274.82 26.39 2011-12-31 10:42:06.000 365 33453.13 367.02 2274.86 26.39 2011-12-31 10:42:07.000 365 33453.24 367.00 2274.79 26.39 2011-12-31 10:42:07.000 365 33453.09 367.01 2274.85 26.39 2011-12-31 10:42:09.000 365 33453.22 366.97 2274.83 26.39 2011-12-31 10:42:10.000 365 33453.07 366.98 2274.80 26.39 2011-12-31 10:42:11.000 365 33453.17 367.01 2274.76 26.39 2011-12-31 10:42:12.000 365 33453.10 367.03 2274.83 26.39 2011-12-31 10:42:13.000 365 33453.08 367.01 2274.81 26.39 2011-12-31 10:42:14.000 365 33453.16 367.04 2274.82 26.39 2011-12-31 10:42:15.000 365 33453.20 367.05 2274.81 26.39 2011-12-31 10:42:16.000 365 33453.24 367.00 2274.83 26.39 2011-12-31 10:42:17.000 365 33452.99 367.03 2274.69 26.39 2011-12-31 10:42:18.000 365 33453.12 367.02 2274.71 26.39 2011-12-31 10:42:19.000 365 33453.08 367.05 2274.68 26.39 2011-12-31 10:42:20.000 365 33453.09 367.06 2274.84 26.39 2011-12-31 10:42:21.000 365 33453.08 367.03 2274.74 26.39 2011-12-31 10:42:22.000 365 33452.98 367.09 2274.70 26.39 2011-12-31 10:42:23.000 365 33453.12 367.03 2274.76 26.39 2011-12-31 10:42:24.000 365 33453.09 367.08 2274.75 26.39 2011-12-31 10:42:25.000 365 33453.03 367.07 2274.69 26.39 2011-12-31 10:42:26.000 365 33453.11 367.06 2274.78 26.39 2011-12-31 10:42:27.000 365 33453.07 367.06 2274.75 26.39 2011-12-31 10:42:28.000 365 33453.03 367.06 2274.76 26.39 2011-12-31 10:42:29.000 365 33453.16 367.08 2274.81 26.39 2011-12-31 10:42:30.000 365 33453.06 367.09 2274.77 26.39 2011-12-31 10:42:31.000 365 33453.10 367.04 2274.72 26.39 2011-12-31 10:42:32.000 365 33453.10 367.11 2274.74 26.39 2011-12-31 10:42:33.000 365 33453.03 367.11 2274.74 26.39 2011-12-31 10:42:34.000 365 33453.06 367.10 2274.74 26.39 2011-12-31 10:42:35.000 365 33453.09 367.07 2274.72 26.39 2011-12-31 10:42:36.000 365 33452.99 367.09 2274.74 26.39 2011-12-31 10:42:37.000 365 33453.03 367.12 2274.71 26.39 2011-12-31 10:42:38.000 365 33453.07 367.13 2274.69 26.39 2011-12-31 10:42:39.000 365 33453.06 367.11 2274.74 26.39 2011-12-31 10:42:40.000 365 33452.98 367.12 2274.85 26.39 2011-12-31 10:42:41.000 365 33453.00 367.14 2274.74 26.39 2011-12-31 10:42:42.000 365 33453.18 367.16 2274.76 26.39 2011-12-31 10:42:43.000 365 33453.09 367.16 2274.79 26.39 2011-12-31 10:42:44.000 365 33453.05 367.12 2274.68 26.39 2011-12-31 10:42:45.000 365 33453.06 367.06 2274.78 26.39 2011-12-31 10:42:46.000 365 33453.04 367.12 2274.80 26.39 2011-12-31 10:42:47.000 365 33453.18 367.09 2274.75 26.39 2011-12-31 10:42:48.000 365 33453.00 367.14 2274.66 26.39 2011-12-31 10:42:48.000 365 33453.04 367.11 2274.63 26.39 2011-12-31 10:42:50.000 365 33453.06 367.10 2274.69 26.39 2011-12-31 10:42:51.000 365 33453.16 367.12 2274.78 26.39 2011-12-31 10:42:52.000 365 33453.16 367.09 2274.70 26.39 2011-12-31 10:42:53.000 365 33453.07 367.11 2274.66 26.39 2011-12-31 10:42:54.000 365 33453.15 367.15 2274.69 26.39 2011-12-31 10:42:55.000 365 33453.10 367.16 2274.66 26.39 2011-12-31 10:42:56.000 365 33453.14 367.13 2274.58 26.39 2011-12-31 10:42:57.000 365 33453.03 367.09 2274.62 26.39 2011-12-31 10:42:58.000 365 33453.13 367.14 2274.54 26.39 2011-12-31 10:42:59.000 365 33453.05 367.13 2274.57 26.39 2011-12-31 10:43:00.000 365 33453.15 367.12 2274.63 26.39 2011-12-31 10:43:01.000 365 33453.07 367.08 2274.59 26.39 2011-12-31 10:43:01.000 365 33453.18 367.10 2274.58 26.39 2011-12-31 10:43:03.000 365 33453.19 367.06 2274.59 26.39 2011-12-31 10:43:04.000 365 33453.14 367.11 2274.63 26.39 2011-12-31 10:43:05.000 365 33453.21 367.09 2274.60 26.39 2011-12-31 10:43:06.000 365 33453.21 367.06 2274.66 26.39 2011-12-31 10:43:07.000 365 33453.15 367.08 2274.59 26.39 2011-12-31 10:43:08.000 365 33453.16 367.07 2274.55 26.39 2011-12-31 10:43:09.000 365 33453.16 367.10 2274.59 26.39 2011-12-31 10:43:10.000 365 33453.16 367.08 2274.51 26.39 2011-12-31 10:43:11.000 365 33453.14 367.08 2274.57 26.39 2011-12-31 10:43:12.000 365 33453.25 367.09 2274.51 26.39 2011-12-31 10:43:13.000 365 33453.18 367.07 2274.52 26.39 2011-12-31 10:43:14.000 365 33453.18 367.12 2274.49 26.39 2011-12-31 10:43:15.000 365 33453.22 367.13 2274.54 26.39 2011-12-31 10:43:16.000 365 33453.19 367.09 2274.54 26.39 2011-12-31 10:43:17.000 365 33453.20 367.10 2274.56 26.39 2011-12-31 10:43:18.000 365 33453.27 367.10 2274.47 26.39 2011-12-31 10:43:19.000 365 33453.14 367.10 2274.46 26.39 2011-12-31 10:43:20.000 365 33453.21 367.10 2274.56 26.39 2011-12-31 10:43:21.000 365 33453.15 367.07 2274.46 26.39 2011-12-31 10:43:22.000 365 33453.22 367.12 2274.48 26.39 2011-12-31 10:43:23.000 365 33453.16 367.14 2274.50 26.39 2011-12-31 10:43:24.000 365 33453.27 367.08 2274.55 26.39 2011-12-31 10:43:25.000 365 33453.19 367.06 2274.54 26.39 2011-12-31 10:43:26.000 365 33453.25 367.07 2274.44 26.39 2011-12-31 10:43:27.000 365 33453.24 367.09 2274.37 26.39 2011-12-31 10:43:28.000 365 33453.21 367.07 2274.40 26.39 2011-12-31 10:43:29.000 365 33453.27 367.11 2274.43 26.39 2011-12-31 10:43:30.000 365 33453.35 367.11 2274.47 26.39 2011-12-31 10:43:31.000 365 33453.28 367.10 2274.43 26.39 2011-12-31 10:43:32.000 365 33453.24 367.10 2274.47 26.39 2011-12-31 10:43:33.000 365 33453.31 367.10 2274.44 26.39 2011-12-31 10:43:34.000 365 33453.24 367.10 2274.48 26.39 2011-12-31 10:43:35.000 365 33453.16 367.08 2274.32 26.39 2011-12-31 10:43:36.000 365 33453.25 367.11 2274.48 26.39 2011-12-31 10:43:37.000 365 33453.25 367.13 2274.44 26.39 2011-12-31 10:43:38.000 365 33453.25 367.07 2274.43 26.39 2011-12-31 10:43:39.000 365 33453.25 367.12 2274.47 26.39 2011-12-31 10:43:40.000 365 33453.29 367.09 2274.38 26.39 2011-12-31 10:43:41.000 365 33453.15 367.14 2274.50 26.39 2011-12-31 10:43:42.000 365 33453.29 367.13 2274.38 26.39 2011-12-31 10:43:42.000 365 33453.19 367.11 2274.43 26.39 2011-12-31 10:43:44.000 365 33453.25 367.13 2274.48 26.39 2011-12-31 10:43:45.000 365 33453.25 367.14 2274.40 26.39 2011-12-31 10:43:46.000 365 33453.24 367.14 2274.33 26.39 2011-12-31 10:43:47.000 365 33453.21 367.15 2274.38 26.39 2011-12-31 10:43:48.000 365 33453.22 367.14 2274.44 26.39 2011-12-31 10:43:49.000 365 33453.29 367.12 2274.38 26.39 2011-12-31 10:43:50.000 365 33453.25 367.17 2274.37 26.39 2011-12-31 10:43:51.000 365 33453.18 367.17 2274.37 26.39 2011-12-31 10:43:52.000 365 33453.12 367.12 2274.44 26.39 2011-12-31 10:43:53.000 365 33453.20 367.15 2274.38 26.38 2011-12-31 10:43:54.000 365 33453.19 367.14 2274.39 26.38 2011-12-31 10:43:55.000 365 33453.14 367.20 2274.40 26.39 2011-12-31 10:43:55.000 365 33453.25 367.14 2274.39 26.39 2011-12-31 10:43:57.000 365 33453.24 367.17 2274.31 26.39 2011-12-31 10:43:58.000 365 33453.15 367.18 2274.42 26.39 2011-12-31 10:43:59.000 365 33453.16 367.11 2274.41 26.39 2011-12-31 10:44:00.000 365 33453.16 367.20 2274.37 26.39 2011-12-31 10:44:01.000 365 33453.14 367.22 2274.32 26.39 2011-12-31 10:44:02.000 365 33453.13 367.16 2274.43 26.39 2011-12-31 10:44:03.000 365 33453.13 367.20 2274.40 26.39 2011-12-31 10:44:04.000 365 33453.15 367.20 2274.35 26.39 2011-12-31 10:44:05.000 365 33453.08 367.17 2274.33 26.39 2011-12-31 10:44:06.000 365 33453.13 367.22 2274.36 26.39 2011-12-31 10:44:07.000 365 33453.11 367.20 2274.32 26.38 2011-12-31 10:44:08.000 365 33453.06 367.22 2274.41 26.38 2011-12-31 10:44:09.000 365 33453.03 367.23 2274.28 26.39 2011-12-31 10:44:10.000 365 33453.06 367.25 2274.38 26.38 2011-12-31 10:44:11.000 365 33453.01 367.23 2274.45 26.38 2011-12-31 10:44:12.000 365 33453.07 367.21 2274.35 26.39 2011-12-31 10:44:13.000 365 33453.02 367.22 2274.31 26.39 2011-12-31 10:44:14.000 365 33453.07 367.26 2274.36 26.39 2011-12-31 10:44:15.000 365 33453.03 367.21 2274.32 26.38 2011-12-31 10:44:16.000 365 33453.00 367.24 2274.42 26.39 2011-12-31 10:44:17.000 365 33453.14 367.23 2274.45 26.39 2011-12-31 10:44:18.000 365 33452.97 367.22 2274.43 26.39 2011-12-31 10:44:19.000 365 33453.07 367.20 2274.43 26.39 2011-12-31 10:44:20.000 365 33453.02 367.19 2274.43 26.39 2011-12-31 10:44:21.000 365 33453.05 367.23 2274.43 26.39 2011-12-31 10:44:22.000 365 33453.02 367.21 2274.40 26.39 2011-12-31 10:44:23.000 365 33453.03 367.23 2274.34 26.39 2011-12-31 10:44:24.000 365 33452.96 367.21 2274.44 26.39 2011-12-31 10:44:25.000 365 33453.03 367.24 2274.39 26.39 2011-12-31 10:44:26.000 365 33453.00 367.20 2274.36 26.39 2011-12-31 10:44:27.000 365 33453.03 367.25 2274.34 26.39 2011-12-31 10:44:28.000 365 33452.97 367.20 2274.43 26.39 2011-12-31 10:44:29.000 365 33453.06 367.20 2274.34 26.39 2011-12-31 10:44:30.000 365 33453.06 367.20 2274.36 26.39 2011-12-31 10:44:31.000 365 33453.00 367.20 2274.32 26.39 2011-12-31 10:44:32.000 365 33453.07 367.23 2274.44 26.39 2011-12-31 10:44:33.000 365 33453.09 367.20 2274.31 26.39 2011-12-31 10:44:34.000 365 33453.13 367.23 2274.29 26.39 2011-12-31 10:44:35.000 365 33453.11 367.20 2274.36 26.39 2011-12-31 10:44:36.000 365 33453.10 367.20 2274.39 26.39 2011-12-31 10:44:36.000 365 33453.11 367.19 2274.37 26.39 2011-12-31 10:44:38.000 365 33453.18 367.24 2274.39 26.39 2011-12-31 10:44:39.000 365 33453.12 367.21 2274.32 26.39 2011-12-31 10:44:40.000 365 33453.19 367.16 2274.34 26.38 2011-12-31 10:44:41.000 365 33453.04 367.23 2274.23 26.39 2011-12-31 10:44:42.000 365 33453.24 367.22 2274.32 26.39 2011-12-31 10:44:43.000 365 33453.16 367.25 2274.22 26.39 2011-12-31 10:44:44.000 365 33453.19 367.21 2274.28 26.39 2011-12-31 10:44:45.000 365 33453.13 367.24 2274.29 26.38 2011-12-31 10:44:46.000 365 33453.23 367.18 2274.22 26.39 2011-12-31 10:44:47.000 365 33453.24 367.20 2274.28 26.39 2011-12-31 10:44:48.000 365 33453.18 367.20 2274.18 26.39 2011-12-31 10:44:49.000 365 33453.22 367.21 2274.27 26.39 2011-12-31 10:44:49.000 365 33453.25 367.21 2274.23 26.39 2011-12-31 10:44:51.000 365 33453.18 367.21 2274.22 26.39 2011-12-31 10:44:52.000 365 33453.15 367.20 2274.25 26.39 2011-12-31 10:44:53.000 365 33453.25 367.18 2274.25 26.39 2011-12-31 10:44:54.000 365 33453.26 367.22 2274.20 26.39 2011-12-31 10:44:55.000 365 33453.19 367.20 2274.21 26.39 2011-12-31 10:44:56.000 365 33453.22 367.17 2274.12 26.39 2011-12-31 10:44:57.000 365 33453.26 367.18 2274.20 26.39 2011-12-31 10:44:58.000 365 33453.23 367.19 2274.20 26.39 2011-12-31 10:44:59.000 365 33453.20 367.20 2274.12 26.39 2011-12-31 10:45:00.000 365 33453.24 367.20 2274.16 26.39 2011-12-31 10:45:01.000 365 33453.22 367.17 2274.06 26.39 2011-12-31 10:45:02.000 365 33453.24 367.18 2274.20 26.39 2011-12-31 10:45:03.000 365 33453.24 367.18 2274.11 26.39 2011-12-31 10:45:04.000 365 33453.41 367.17 2274.12 26.39 2011-12-31 10:45:05.000 365 33453.37 367.17 2274.11 26.39 2011-12-31 10:45:06.000 365 33453.27 367.22 2274.10 26.39 2011-12-31 10:45:07.000 365 33453.25 367.18 2274.14 26.39 2011-12-31 10:45:08.000 365 33453.32 367.21 2274.03 26.39 2011-12-31 10:45:09.000 365 33453.31 367.13 2274.09 26.39 2011-12-31 10:45:10.000 365 33453.41 367.16 2274.05 26.39 2011-12-31 10:45:11.000 365 33453.34 367.17 2274.07 26.39 2011-12-31 10:45:12.000 365 33453.36 367.15 2274.09 26.39 2011-12-31 10:45:13.000 365 33453.39 367.16 2274.01 26.39 2011-12-31 10:45:14.000 365 33453.40 367.17 2273.93 26.39 2011-12-31 10:45:15.000 365 33453.34 367.17 2274.00 26.39 2011-12-31 10:45:16.000 365 33453.45 367.11 2273.96 26.39 2011-12-31 10:45:17.000 365 33453.31 367.14 2273.95 26.39 2011-12-31 10:45:18.000 365 33453.45 367.17 2274.00 26.39 2011-12-31 10:45:19.000 365 33453.31 367.16 2274.08 26.39 2011-12-31 10:45:20.000 365 33453.34 367.17 2273.93 26.39 2011-12-31 10:45:21.000 365 33453.32 367.15 2273.93 26.39 2011-12-31 10:45:22.000 365 33453.35 367.15 2273.98 26.39 2011-12-31 10:45:23.000 365 33453.46 367.16 2273.92 26.39 2011-12-31 10:45:24.000 365 33453.38 367.10 2273.94 26.39 2011-12-31 10:45:25.000 365 33453.39 367.10 2273.95 26.39 2011-12-31 10:45:26.000 365 33453.43 367.13 2273.94 26.39 2011-12-31 10:45:27.000 365 33453.37 367.13 2273.89 26.39 2011-12-31 10:45:28.000 365 33453.37 367.12 2273.94 26.39 2011-12-31 10:45:29.000 365 33453.32 367.15 2273.88 26.39 2011-12-31 10:45:30.000 365 33453.43 367.14 2273.90 26.39 2011-12-31 10:45:30.000 365 33453.33 367.17 2273.88 26.39 2011-12-31 10:45:32.000 365 33453.33 367.18 2273.88 26.39 2011-12-31 10:45:33.000 365 33453.37 367.18 2273.86 26.39 2011-12-31 10:45:34.000 365 33453.31 367.20 2273.86 26.38 2011-12-31 10:45:35.000 365 33453.24 367.13 2273.89 26.38 2011-12-31 10:45:36.000 365 33453.31 367.16 2273.91 26.39 2011-12-31 10:45:37.000 365 33453.34 367.16 2273.92 26.38 2011-12-31 10:45:38.000 365 33453.37 367.22 2273.89 26.39 2011-12-31 10:45:39.000 365 33453.31 367.17 2273.88 26.39 2011-12-31 10:45:40.000 365 33453.27 367.22 2273.81 26.38 2011-12-31 10:45:41.000 365 33453.40 367.13 2273.88 26.39 2011-12-31 10:45:42.000 365 33453.39 367.21 2273.89 26.39 2011-12-31 10:45:43.000 365 33453.35 367.20 2273.93 26.39 2011-12-31 10:45:43.000 365 33453.30 367.15 2273.87 26.38 2011-12-31 10:45:45.000 365 33453.34 367.18 2273.85 26.39 2011-12-31 10:45:46.000 365 33453.35 367.17 2273.85 26.39 2011-12-31 10:45:47.000 365 33453.40 367.21 2273.91 26.39 2011-12-31 10:45:48.000 365 33453.23 367.20 2273.83 26.38 2011-12-31 10:45:49.000 365 33453.31 367.22 2273.84 26.39 2011-12-31 10:45:50.000 365 33453.37 367.23 2273.87 26.39 2011-12-31 10:45:51.000 365 33453.39 367.21 2273.82 26.39 2011-12-31 10:45:52.000 365 33453.40 367.23 2273.80 26.39 2011-12-31 10:45:53.000 365 33453.39 367.23 2273.72 26.39 2011-12-31 10:45:54.000 365 33453.32 367.23 2273.76 26.38 2011-12-31 10:45:55.000 365 33453.31 367.25 2273.79 26.39 2011-12-31 10:45:56.000 365 33453.34 367.23 2273.85 26.39 2011-12-31 10:45:57.000 365 33453.27 367.22 2273.78 26.38 2011-12-31 10:45:58.000 365 33453.34 367.22 2273.85 26.38 2011-12-31 10:45:59.000 365 33453.31 367.23 2273.83 26.38 2011-12-31 10:46:00.000 365 33453.32 367.26 2273.74 26.39 2011-12-31 10:46:01.000 365 33453.33 367.25 2273.76 26.39 2011-12-31 10:46:02.000 365 33453.28 367.24 2273.76 26.38 2011-12-31 10:46:03.000 365 33453.34 367.28 2273.73 26.39 2011-12-31 10:46:04.000 365 33453.26 367.22 2273.75 26.39 2011-12-31 10:46:05.000 365 33453.31 367.28 2273.67 26.39 2011-12-31 10:46:06.000 365 33453.28 367.25 2273.81 26.39 2011-12-31 10:46:07.000 365 33453.29 367.22 2273.81 26.39 2011-12-31 10:46:08.000 365 33453.32 367.26 2273.70 26.39 2011-12-31 10:46:09.000 365 33453.35 367.29 2273.72 26.39 2011-12-31 10:46:10.000 365 33453.36 367.25 2273.73 26.39 2011-12-31 10:46:11.000 365 33453.33 367.29 2273.83 26.39 2011-12-31 10:46:12.000 365 33453.28 367.23 2273.67 26.39 2011-12-31 10:46:13.000 365 33453.22 367.23 2273.77 26.39 2011-12-31 10:46:14.000 365 33453.25 367.26 2273.73 26.39 2011-12-31 10:46:15.000 365 33453.28 367.25 2273.64 26.38 2011-12-31 10:46:16.000 365 33453.25 367.28 2273.70 26.39 2011-12-31 10:46:17.000 365 33453.30 367.28 2273.69 26.39 2011-12-31 10:46:18.000 365 33453.24 367.26 2273.73 26.39 2011-12-31 10:46:19.000 365 33453.28 367.31 2273.81 26.39 2011-12-31 10:46:20.000 365 33453.19 367.27 2273.64 26.39 2011-12-31 10:46:21.000 365 33453.33 367.28 2273.69 26.39 2011-12-31 10:46:22.000 365 33453.23 367.31 2273.74 26.39 2011-12-31 10:46:23.000 365 33453.17 367.25 2273.69 26.39 2011-12-31 10:46:24.000 365 33453.24 367.32 2273.72 26.39 2011-12-31 10:46:24.000 365 33453.19 367.32 2273.75 26.39 2011-12-31 10:46:26.000 365 33453.17 367.33 2273.68 26.39 2011-12-31 10:46:27.000 365 33453.15 367.35 2273.70 26.39 2011-12-31 10:46:28.000 365 33453.11 367.32 2273.70 26.39 2011-12-31 10:46:29.000 365 33453.20 367.29 2273.66 26.39 2011-12-31 10:46:30.000 365 33453.20 367.32 2273.63 26.39 2011-12-31 10:46:31.000 365 33453.24 367.32 2273.60 26.39 2011-12-31 10:46:32.000 365 33453.19 367.33 2273.75 26.39 2011-12-31 10:46:33.000 365 33453.20 367.32 2273.69 26.39 2011-12-31 10:46:34.000 365 33453.21 367.32 2273.73 26.39 2011-12-31 10:46:35.000 365 33453.25 367.35 2273.55 26.39 2011-12-31 10:46:36.000 365 33453.14 367.35 2273.64 26.39 2011-12-31 10:46:37.000 365 33453.22 367.35 2273.67 26.39 2011-12-31 10:46:37.000 365 33453.13 367.31 2273.63 26.39 2011-12-31 10:46:39.000 365 33453.29 367.34 2273.69 26.39 2011-12-31 10:46:40.000 365 33453.19 367.37 2273.69 26.39 2011-12-31 10:46:41.000 365 33453.18 367.34 2273.69 26.39 2011-12-31 10:46:42.000 365 33453.09 367.35 2273.69 26.39 2011-12-31 10:46:43.000 365 33453.09 367.34 2273.76 26.39 2011-12-31 10:46:44.000 365 33453.24 367.36 2273.60 26.39 2011-12-31 10:46:45.000 365 33453.21 367.31 2273.56 26.39 2011-12-31 10:46:46.000 365 33453.19 367.39 2273.63 26.39 2011-12-31 10:46:47.000 365 33453.13 367.36 2273.53 26.39 2011-12-31 10:46:48.000 365 33453.22 367.34 2273.66 26.39 2011-12-31 10:46:49.000 365 33453.15 367.37 2273.61 26.38 2011-12-31 10:46:50.000 365 33453.12 367.35 2273.60 26.39 2011-12-31 10:46:51.000 365 33453.13 367.38 2273.61 26.38 2011-12-31 10:46:52.000 365 33453.03 367.37 2273.53 26.39 2011-12-31 10:46:53.000 365 33453.14 367.39 2273.67 26.38 2011-12-31 10:46:54.000 365 33453.05 367.40 2273.55 26.39 2011-12-31 10:46:55.000 365 33453.08 367.39 2273.56 26.38 2011-12-31 10:46:56.000 365 33453.03 367.42 2273.41 26.38 2011-12-31 10:46:57.000 365 33453.04 367.40 2273.53 26.39 2011-12-31 10:46:58.000 365 33452.97 367.38 2273.49 26.38 2011-12-31 10:46:59.000 365 33452.98 367.36 2273.53 26.38 2011-12-31 10:47:00.000 365 33452.96 367.38 2273.54 26.38 2011-12-31 10:47:01.000 365 33452.99 367.39 2273.54 26.39 2011-12-31 10:47:02.000 365 33452.97 367.39 2273.53 26.38 2011-12-31 10:47:03.000 365 33452.94 367.41 2273.55 26.38 2011-12-31 10:47:04.000 365 33452.93 367.43 2273.47 26.38 2011-12-31 10:47:05.000 365 33452.94 367.39 2273.64 26.38 2011-12-31 10:47:06.000 365 33452.98 367.40 2273.55 26.38 2011-12-31 10:47:07.000 365 33452.88 367.40 2273.54 26.39 2011-12-31 10:47:08.000 365 33452.90 367.46 2273.57 26.38 2011-12-31 10:47:09.000 365 33452.93 367.43 2273.55 26.38 2011-12-31 10:47:10.000 365 33452.91 367.39 2273.47 26.38 2011-12-31 10:47:11.000 365 33452.84 367.42 2273.55 26.38 2011-12-31 10:47:12.000 365 33452.85 367.45 2273.60 26.38 2011-12-31 10:47:13.000 365 33452.82 367.44 2273.54 26.38 2011-12-31 10:47:14.000 365 33452.85 367.44 2273.54 26.38 2011-12-31 10:47:15.000 365 33452.89 367.40 2273.60 26.38 2011-12-31 10:47:16.000 365 33452.87 367.43 2273.55 26.38 2011-12-31 10:47:17.000 365 33452.84 367.44 2273.57 26.38 2011-12-31 10:47:18.000 365 33452.85 367.39 2273.52 26.38 2011-12-31 10:47:18.000 365 33452.86 367.37 2273.51 26.38 2011-12-31 10:47:20.000 365 33452.82 367.39 2273.57 26.38 2011-12-31 10:47:21.000 365 33452.84 367.39 2273.49 26.38 2011-12-31 10:47:22.000 365 33452.72 367.40 2273.53 26.38 2011-12-31 10:47:23.000 365 33452.80 367.36 2273.53 26.38 2011-12-31 10:47:24.000 365 33452.85 367.38 2273.57 26.38 2011-12-31 10:47:25.000 365 33452.77 367.35 2273.57 26.38 2011-12-31 10:47:26.000 365 33452.82 367.42 2273.48 26.38 2011-12-31 10:47:27.000 365 33452.78 367.40 2273.57 26.38 2011-12-31 10:47:28.000 365 33452.65 367.43 2273.51 26.38 2011-12-31 10:47:29.000 365 33452.84 367.39 2273.44 26.38 2011-12-31 10:47:30.000 365 33452.78 367.42 2273.51 26.38 2011-12-31 10:47:31.000 365 33452.75 367.38 2273.47 26.38 2011-12-31 10:47:31.000 365 33452.74 367.35 2273.57 26.38 2011-12-31 10:47:33.000 365 33452.85 367.38 2273.52 26.38 2011-12-31 10:47:34.000 365 33452.83 367.39 2273.44 26.38 2011-12-31 10:47:35.000 365 33452.51 367.35 2273.50 26.38 2011-12-31 10:47:36.000 365 33452.63 367.37 2273.48 26.38 2011-12-31 10:47:37.000 365 33452.64 367.37 2273.44 26.38 2011-12-31 10:47:38.000 365 33452.71 367.35 2273.59 26.38 2011-12-31 10:47:39.000 365 33452.63 367.35 2273.54 26.38 2011-12-31 10:47:40.000 365 33452.60 367.37 2273.53 26.38 2011-12-31 10:47:41.000 365 33452.72 367.35 2273.45 26.38 2011-12-31 10:47:42.000 365 33452.60 367.31 2273.53 26.38 2011-12-31 10:47:43.000 365 33452.58 367.29 2273.49 26.38 2011-12-31 10:47:44.000 365 33452.70 367.33 2273.53 26.38 2011-12-31 10:47:45.000 365 33452.65 367.33 2273.45 26.38 2011-12-31 10:47:46.000 365 33452.67 367.36 2273.50 26.38 2011-12-31 10:47:47.000 365 33452.63 367.34 2273.45 26.38 2011-12-31 10:47:48.000 365 33452.68 367.31 2273.49 26.38 2011-12-31 10:47:49.000 365 33452.64 367.28 2273.42 26.38 2011-12-31 10:47:50.000 365 33452.67 367.37 2273.43 26.38 2011-12-31 10:47:51.000 365 33452.60 367.33 2273.48 26.38 2011-12-31 10:47:52.000 365 33452.58 367.31 2273.48 26.38 2011-12-31 10:47:53.000 365 33452.63 367.30 2273.45 26.38 2011-12-31 10:47:54.000 365 33452.60 367.33 2273.44 26.38 2011-12-31 10:47:55.000 365 33452.61 367.34 2273.45 26.38 2011-12-31 10:47:56.000 365 33452.63 367.32 2273.47 26.38 2011-12-31 10:47:57.000 365 33452.60 367.26 2273.42 26.38 2011-12-31 10:47:58.000 365 33452.57 367.29 2273.47 26.38 2011-12-31 10:47:59.000 365 33452.53 367.32 2273.42 26.38 2011-12-31 10:48:00.000 365 33452.66 367.24 2273.41 26.38 2011-12-31 10:48:01.000 365 33452.46 367.25 2273.41 26.38 2011-12-31 10:48:02.000 365 33452.59 367.31 2273.40 26.38 2011-12-31 10:48:03.000 365 33452.58 367.25 2273.43 26.38 2011-12-31 10:48:04.000 365 33452.51 367.26 2273.39 26.38 2011-12-31 10:48:05.000 365 33452.65 367.25 2273.43 26.38 2011-12-31 10:48:06.000 365 33452.53 367.27 2273.39 26.38 2011-12-31 10:48:07.000 365 33452.50 367.25 2273.39 26.38 2011-12-31 10:48:08.000 365 33452.60 367.31 2273.33 26.38 2011-12-31 10:48:09.000 365 33452.50 367.26 2273.38 26.38 2011-12-31 10:48:10.000 365 33452.52 367.28 2273.40 26.38 2011-12-31 10:48:11.000 365 33452.61 367.27 2273.41 26.38 2011-12-31 10:48:12.000 365 33452.46 367.24 2273.36 26.38 2011-12-31 10:48:12.000 365 33452.47 367.23 2273.36 26.38 2011-12-31 10:48:14.000 365 33452.50 367.29 2273.37 26.38 2011-12-31 10:48:15.000 365 33452.47 367.32 2273.36 26.38 2011-12-31 10:48:16.000 365 33452.49 367.26 2273.39 26.38 2011-12-31 10:48:17.000 365 33452.53 367.29 2273.36 26.38 2011-12-31 10:48:18.000 365 33452.50 367.25 2273.34 26.38 2011-12-31 10:48:19.000 365 33452.51 367.22 2273.38 26.38 2011-12-31 10:48:20.000 365 33452.50 367.22 2273.30 26.38 2011-12-31 10:48:21.000 365 33452.50 367.29 2273.32 26.38 2011-12-31 10:48:22.000 365 33452.49 367.23 2273.27 26.38 2011-12-31 10:48:23.000 365 33452.41 367.28 2273.26 26.38 2011-12-31 10:48:24.000 365 33452.50 367.24 2273.33 26.38 2011-12-31 10:48:25.000 365 33452.46 367.24 2273.28 26.38 2011-12-31 10:48:25.000 365 33452.47 367.25 2273.31 26.38 2011-12-31 10:48:27.000 365 33452.50 367.22 2273.23 26.38 2011-12-31 10:48:28.000 365 33452.41 367.22 2273.36 26.38 2011-12-31 10:48:29.000 365 33452.42 367.25 2273.19 26.38 2011-12-31 10:48:30.000 365 33452.46 367.23 2273.26 26.38 2011-12-31 10:48:31.000 365 33452.39 367.20 2273.28 26.38 2011-12-31 10:48:32.000 365 33452.44 367.27 2273.22 26.38 2011-12-31 10:48:33.000 365 33452.50 367.21 2273.26 26.38 2011-12-31 10:48:34.000 365 33452.56 367.23 2273.29 26.38 2011-12-31 10:48:35.000 365 33452.48 367.23 2273.26 26.38 2011-12-31 10:48:36.000 365 33452.43 367.22 2273.23 26.38 2011-12-31 10:48:37.000 365 33452.47 367.20 2273.23 26.38 2011-12-31 10:48:38.000 365 33452.35 367.24 2273.19 26.38 2011-12-31 10:48:39.000 365 33452.40 367.25 2273.30 26.38 2011-12-31 10:48:40.000 365 33452.49 367.20 2273.17 26.38 2011-12-31 10:48:41.000 365 33452.34 367.24 2273.22 26.38 2011-12-31 10:48:42.000 365 33452.39 367.24 2273.18 26.38 2011-12-31 10:48:43.000 365 33452.40 367.21 2273.21 26.38 2011-12-31 10:48:44.000 365 33452.31 367.21 2273.23 26.38 2011-12-31 10:48:45.000 365 33452.36 367.18 2273.18 26.38 2011-12-31 10:48:46.000 365 33452.32 367.19 2273.19 26.38 2011-12-31 10:48:47.000 365 33452.34 367.20 2273.17 26.38 2011-12-31 10:48:48.000 365 33452.33 367.22 2273.17 26.38 2011-12-31 10:48:49.000 365 33452.31 367.21 2273.17 26.38 2011-12-31 10:48:50.000 365 33452.32 367.21 2273.14 26.38 2011-12-31 10:48:51.000 365 33452.31 367.22 2273.16 26.38 2011-12-31 10:48:52.000 365 33452.31 367.17 2273.16 26.38 2011-12-31 10:48:53.000 365 33452.28 367.21 2273.20 26.38 2011-12-31 10:48:54.000 365 33452.28 367.19 2273.20 26.38 2011-12-31 10:48:55.000 365 33452.29 367.16 2273.11 26.38 2011-12-31 10:48:56.000 365 33452.32 367.23 2273.19 26.38 2011-12-31 10:48:57.000 365 33452.33 367.21 2273.19 26.38 2011-12-31 10:48:58.000 365 33452.26 367.23 2273.10 26.38 2011-12-31 10:48:59.000 365 33452.19 367.19 2273.11 26.38 2011-12-31 10:49:00.000 365 33452.24 367.26 2273.20 26.38 2011-12-31 10:49:01.000 365 33452.22 367.23 2273.15 26.38 2011-12-31 10:49:02.000 365 33452.20 367.22 2273.22 26.38 2011-12-31 10:49:03.000 365 33452.23 367.20 2273.10 26.38 2011-12-31 10:49:04.000 365 33452.16 367.22 2273.17 26.38 2011-12-31 10:49:05.000 365 33452.16 367.19 2273.17 26.38 2011-12-31 10:49:06.000 365 33452.19 367.23 2273.14 26.38 2011-12-31 10:49:06.000 365 33452.18 367.22 2273.07 26.38 2011-12-31 10:49:08.000 365 33452.14 367.18 2273.19 26.38 2011-12-31 10:49:09.000 365 33452.18 367.25 2273.14 26.38 2011-12-31 10:49:10.000 365 33452.08 367.20 2273.08 26.38 2011-12-31 10:49:11.000 365 33452.06 367.25 2273.13 26.38 2011-12-31 10:49:12.000 365 33452.11 367.18 2273.10 26.38 2011-12-31 10:49:13.000 365 33452.07 367.18 2273.10 26.38 2011-12-31 10:49:14.000 365 33452.13 367.20 2273.15 26.38 2011-12-31 10:49:15.000 365 33452.06 367.23 2273.19 26.38 2011-12-31 10:49:16.000 365 33452.11 367.23 2273.11 26.38 2011-12-31 10:49:17.000 365 33452.16 367.19 2273.08 26.38 2011-12-31 10:49:18.000 365 33452.03 367.24 2273.12 26.38 2011-12-31 10:49:19.000 365 33452.06 367.22 2273.09 26.38 2011-12-31 10:49:19.000 365 33452.04 367.20 2273.13 26.38 2011-12-31 10:49:21.000 365 33452.04 367.20 2273.16 26.38 2011-12-31 10:49:22.000 365 33452.00 367.23 2273.19 26.38 2011-12-31 10:49:23.000 365 33452.01 367.23 2273.04 26.38 2011-12-31 10:49:24.000 365 33452.04 367.23 2273.11 26.38 2011-12-31 10:49:25.000 365 33452.00 367.23 2273.13 26.38 2011-12-31 10:49:26.000 365 33451.97 367.27 2273.19 26.38 2011-12-31 10:49:27.000 365 33451.95 367.26 2273.08 26.38 2011-12-31 10:49:28.000 365 33451.98 367.28 2273.07 26.38 2011-12-31 10:49:29.000 365 33451.85 367.23 2273.08 26.38 2011-12-31 10:49:30.000 365 33451.97 367.24 2273.13 26.38 2011-12-31 10:49:31.000 365 33451.89 367.26 2273.07 26.38 2011-12-31 10:49:32.000 365 33451.89 367.25 2273.11 26.38 2011-12-31 10:49:33.000 365 33451.89 367.26 2273.05 26.38 2011-12-31 10:49:34.000 365 33451.79 367.23 2272.96 26.38 2011-12-31 10:49:35.000 365 33451.97 367.22 2273.01 26.38 2011-12-31 10:49:36.000 365 33451.80 367.25 2273.00 26.38 2011-12-31 10:49:37.000 365 33451.86 367.26 2273.03 26.38 2011-12-31 10:49:38.000 365 33451.84 367.20 2273.03 26.38 2011-12-31 10:49:39.000 365 33451.83 367.25 2273.08 26.38 2011-12-31 10:49:40.000 365 33451.84 367.27 2273.08 26.38 2011-12-31 10:49:41.000 365 33451.85 367.26 2272.92 26.38 2011-12-31 10:49:42.000 365 33451.89 367.21 2273.04 26.38 2011-12-31 10:49:43.000 365 33451.80 367.23 2272.99 26.38 2011-12-31 10:49:44.000 365 33451.81 367.22 2273.04 26.38 2011-12-31 10:49:45.000 365 33451.76 367.26 2273.00 26.38 2011-12-31 10:49:46.000 365 33451.91 367.18 2272.92 26.38 2011-12-31 10:49:47.000 365 33451.75 367.21 2273.03 26.38 2011-12-31 10:49:48.000 365 33451.88 367.20 2272.96 26.38 2011-12-31 10:49:49.000 365 33451.75 367.21 2272.99 26.38 2011-12-31 10:49:50.000 365 33451.78 367.17 2273.03 26.38 2011-12-31 10:49:51.000 365 33451.78 367.18 2272.97 26.38 2011-12-31 10:49:52.000 365 33451.82 367.16 2273.02 26.38 2011-12-31 10:49:53.000 365 33451.78 367.21 2273.01 26.38 2011-12-31 10:49:54.000 365 33451.79 367.20 2272.98 26.38 2011-12-31 10:49:55.000 365 33451.76 367.18 2272.99 26.38 2011-12-31 10:49:56.000 365 33451.85 367.16 2272.97 26.38 2011-12-31 10:49:57.000 365 33451.81 367.20 2272.97 26.38 2011-12-31 10:49:58.000 365 33451.63 367.15 2272.94 26.38 2011-12-31 10:49:59.000 365 33451.90 367.19 2272.92 26.38 2011-12-31 10:50:00.000 365 33451.72 367.16 2272.97 26.38 2011-12-31 10:50:00.000 365 33451.72 367.18 2272.97 26.38 2011-12-31 10:50:02.000 365 33451.73 367.15 2272.92 26.38 2011-12-31 10:50:03.000 365 33451.81 367.12 2272.97 26.38 2011-12-31 10:50:04.000 365 33451.71 367.17 2272.98 26.38 2011-12-31 10:50:05.000 365 33451.65 367.17 2272.92 26.38 2011-12-31 10:50:06.000 365 33451.69 367.14 2272.97 26.38 2011-12-31 10:50:07.000 365 33451.62 367.14 2272.94 26.38 2011-12-31 10:50:08.000 365 33451.61 367.16 2272.93 26.38 2011-12-31 10:50:09.000 365 33451.66 367.18 2272.93 26.38 2011-12-31 10:50:10.000 365 33451.69 367.18 2272.93 26.38 2011-12-31 10:50:11.000 365 33451.65 367.16 2272.99 26.38 2011-12-31 10:50:12.000 365 33451.57 367.15 2272.89 26.38 2011-12-31 10:50:13.000 365 33451.62 367.16 2272.93 26.38 2011-12-31 10:50:13.000 365 33451.61 367.17 2272.95 26.38 2011-12-31 10:50:15.000 365 33451.64 367.17 2273.03 26.38 2011-12-31 10:50:16.000 365 33451.57 367.12 2273.03 26.38 2011-12-31 10:50:17.000 365 33451.72 367.18 2272.88 26.38 2011-12-31 10:50:18.000 365 33451.54 367.12 2273.00 26.38 2011-12-31 10:50:19.000 365 33451.61 367.13 2272.95 26.38 2011-12-31 10:50:20.000 365 33451.60 367.13 2272.95 26.38 2011-12-31 10:50:21.000 365 33451.59 367.08 2272.98 26.38 2011-12-31 10:50:22.000 365 33451.65 367.13 2272.98 26.38 2011-12-31 10:50:23.000 365 33451.61 367.12 2272.89 26.38 2011-12-31 10:50:24.000 365 33451.68 367.09 2272.96 26.38 2011-12-31 10:50:25.000 365 33451.60 367.10 2272.96 26.38 2011-12-31 10:50:26.000 365 33451.65 367.07 2273.00 26.38 2011-12-31 10:50:27.000 365 33451.63 367.08 2272.93 26.38 2011-12-31 10:50:28.000 365 33451.63 367.07 2272.91 26.38 2011-12-31 10:50:29.000 365 33451.61 367.10 2272.98 26.38 2011-12-31 10:50:30.000 365 33451.83 367.06 2272.91 26.38 2011-12-31 10:50:31.000 365 33451.66 367.06 2272.99 26.38 2011-12-31 10:50:32.000 365 33451.71 367.08 2272.94 26.38 2011-12-31 10:50:33.000 365 33451.75 367.07 2272.93 26.38 2011-12-31 10:50:34.000 365 33451.70 367.06 2272.95 26.38 2011-12-31 10:50:35.000 365 33451.64 367.03 2273.06 26.38 2011-12-31 10:50:36.000 365 33451.78 367.06 2272.86 26.38 2011-12-31 10:50:37.000 365 33451.69 367.07 2272.88 26.38 2011-12-31 10:50:38.000 365 33451.72 367.07 2272.98 26.38 2011-12-31 10:50:39.000 365 33451.80 367.03 2272.89 26.38 2011-12-31 10:50:40.000 365 33451.64 367.03 2272.88 26.38 2011-12-31 10:50:41.000 365 33451.77 367.02 2272.85 26.38 2011-12-31 10:50:42.000 365 33451.79 367.04 2272.94 26.38 2011-12-31 10:50:43.000 365 33451.72 367.03 2272.91 26.38 2011-12-31 10:50:44.000 365 33451.76 367.02 2272.89 26.38 2011-12-31 10:50:45.000 365 33451.80 366.98 2272.83 26.38 2011-12-31 10:50:46.000 365 33451.74 366.99 2272.91 26.38 2011-12-31 10:50:47.000 365 33451.86 366.97 2272.85 26.38 2011-12-31 10:50:48.000 365 33451.69 366.97 2272.84 26.38 2011-12-31 10:50:49.000 365 33451.80 366.96 2272.88 26.38 2011-12-31 10:50:50.000 365 33451.81 366.94 2272.78 26.38 2011-12-31 10:50:51.000 365 33451.73 366.96 2272.79 26.38 2011-12-31 10:50:52.000 365 33451.73 366.98 2272.73 26.38 2011-12-31 10:50:53.000 365 33451.81 367.01 2272.80 26.38 2011-12-31 10:50:54.000 365 33451.82 366.98 2272.84 26.38 2011-12-31 10:50:54.000 365 33451.78 366.97 2272.85 26.38 2011-12-31 10:50:56.000 365 33451.77 367.04 2272.71 26.38 2011-12-31 10:50:57.000 365 33451.81 366.99 2272.77 26.38 2011-12-31 10:50:58.000 365 33451.78 366.99 2272.73 26.38 2011-12-31 10:50:59.000 365 33451.83 366.97 2272.74 26.38 2011-12-31 10:51:00.000 365 33451.78 367.00 2272.76 26.38 2011-12-31 10:51:01.000 365 33451.81 366.97 2272.76 26.38 2011-12-31 10:51:02.000 365 33451.84 366.97 2272.76 26.38 2011-12-31 10:51:03.000 365 33451.84 366.97 2272.70 26.38 2011-12-31 10:51:04.000 365 33451.86 366.90 2272.69 26.38 2011-12-31 10:51:05.000 365 33451.86 366.99 2272.64 26.38 2011-12-31 10:51:06.000 365 33451.94 366.99 2272.71 26.38 2011-12-31 10:51:07.000 365 33451.81 367.02 2272.77 26.38 2011-12-31 10:51:07.000 365 33451.95 366.99 2272.62 26.38 2011-12-31 10:51:09.000 365 33451.91 366.96 2272.72 26.38 2011-12-31 10:51:10.000 365 33451.86 366.96 2272.67 26.38 2011-12-31 10:51:11.000 365 33451.93 367.00 2272.65 26.38 2011-12-31 10:51:12.000 365 33451.97 367.02 2272.56 26.38 2011-12-31 10:51:13.000 365 33452.03 367.02 2272.60 26.38 2011-12-31 10:51:14.000 365 33452.03 366.95 2272.62 26.38 2011-12-31 10:51:15.000 365 33451.97 366.93 2272.55 26.38 2011-12-31 10:51:16.000 365 33451.91 366.97 2272.60 26.38 2011-12-31 10:51:17.000 365 33452.12 366.93 2272.60 26.38 2011-12-31 10:51:18.000 365 33452.08 366.93 2272.61 26.38 2011-12-31 10:51:19.000 365 33452.07 366.92 2272.51 26.38 2011-12-31 10:51:20.000 365 33452.13 366.92 2272.52 26.38 2011-12-31 10:51:21.000 365 33452.13 366.94 2272.56 26.38 2011-12-31 10:51:22.000 365 33452.17 366.94 2272.51 26.38 2011-12-31 10:51:23.000 365 33451.98 366.98 2272.48 26.38 2011-12-31 10:51:24.000 365 33452.15 366.95 2272.48 26.38 2011-12-31 10:51:25.000 365 33452.15 366.94 2272.47 26.38 2011-12-31 10:51:26.000 365 33452.17 367.03 2272.43 26.38 2011-12-31 10:51:27.000 365 33452.22 366.97 2272.50 26.38 2011-12-31 10:51:28.000 365 33452.10 366.97 2272.43 26.38 2011-12-31 10:51:29.000 365 33452.19 366.98 2272.44 26.38 2011-12-31 10:51:30.000 365 33452.16 366.98 2272.40 26.38 2011-12-31 10:51:31.000 365 33452.14 366.97 2272.40 26.38 2011-12-31 10:51:32.000 365 33452.18 367.00 2272.39 26.38 2011-12-31 10:51:33.000 365 33452.16 367.00 2272.41 26.38 2011-12-31 10:51:34.000 365 33452.17 367.02 2272.46 26.38 2011-12-31 10:51:35.000 365 33452.10 367.03 2272.47 26.38 2011-12-31 10:51:36.000 365 33452.22 366.96 2272.35 26.38 2011-12-31 10:51:37.000 365 33452.24 366.98 2272.39 26.38 2011-12-31 10:51:38.000 365 33452.23 367.05 2272.48 26.38 2011-12-31 10:51:39.000 365 33452.14 367.03 2272.41 26.38 2011-12-31 10:51:40.000 365 33452.14 367.07 2272.39 26.38 2011-12-31 10:51:41.000 365 33452.22 367.07 2272.42 26.38 2011-12-31 10:51:42.000 365 33452.17 367.08 2272.41 26.38 2011-12-31 10:51:43.000 365 33452.16 367.06 2272.38 26.38 2011-12-31 10:51:44.000 365 33452.18 367.09 2272.31 26.38 2011-12-31 10:51:45.000 365 33452.27 367.08 2272.33 26.38 2011-12-31 10:51:46.000 365 33452.17 367.09 2272.38 26.38 2011-12-31 10:51:47.000 365 33452.23 367.05 2272.33 26.38 2011-12-31 10:51:48.000 365 33452.22 367.05 2272.26 26.38 2011-12-31 10:51:48.000 365 33452.23 367.05 2272.28 26.38 2011-12-31 10:51:50.000 365 33452.25 367.08 2272.30 26.38 2011-12-31 10:51:51.000 365 33452.28 367.10 2272.29 26.38 2011-12-31 10:51:52.000 365 33452.31 367.13 2272.28 26.38 2011-12-31 10:51:53.000 365 33452.22 367.10 2272.37 26.38 2011-12-31 10:51:54.000 365 33452.31 367.08 2272.26 26.38 2011-12-31 10:51:55.000 365 33452.20 367.07 2272.28 26.38 2011-12-31 10:51:56.000 365 33452.25 367.11 2272.33 26.38 2011-12-31 10:51:57.000 365 33452.28 367.09 2272.35 26.38 2011-12-31 10:51:58.000 365 33452.29 367.09 2272.18 26.38 2011-12-31 10:51:59.000 365 33452.23 367.10 2272.39 26.38 2011-12-31 10:52:00.000 365 33452.26 367.09 2272.27 26.38 2011-12-31 10:52:01.000 365 33452.22 367.11 2272.30 26.38 2011-12-31 10:52:01.000 365 33452.27 367.10 2272.26 26.38 2011-12-31 10:52:03.000 365 33452.28 367.07 2272.19 26.38 2011-12-31 10:52:04.000 365 33452.26 367.08 2272.28 26.38 2011-12-31 10:52:05.000 365 33452.33 367.11 2272.20 26.38 2011-12-31 10:52:06.000 365 33452.33 367.12 2272.24 26.38 2011-12-31 10:52:07.000 365 33452.28 367.12 2272.23 26.38 2011-12-31 10:52:08.000 365 33452.37 367.17 2272.20 26.38 2011-12-31 10:52:09.000 365 33452.31 367.12 2272.25 26.38 2011-12-31 10:52:10.000 365 33452.37 367.10 2272.11 26.38 2011-12-31 10:52:11.000 365 33452.38 367.16 2272.20 26.38 2011-12-31 10:52:12.000 365 33452.31 367.13 2272.14 26.38 2011-12-31 10:52:13.000 365 33452.31 367.15 2272.13 26.38 2011-12-31 10:52:14.000 365 33452.35 367.08 2272.08 26.38 2011-12-31 10:52:15.000 365 33452.34 367.12 2272.04 26.38 2011-12-31 10:52:16.000 365 33452.28 367.13 2272.09 26.38 2011-12-31 10:52:17.000 365 33452.36 367.13 2272.09 26.38 2011-12-31 10:52:18.000 365 33452.40 367.14 2272.02 26.38 2011-12-31 10:52:19.000 365 33452.34 367.09 2272.07 26.38 2011-12-31 10:52:20.000 365 33452.41 367.13 2272.07 26.38 2011-12-31 10:52:21.000 365 33452.41 367.16 2272.11 26.38 2011-12-31 10:52:22.000 365 33452.30 367.10 2272.05 26.38 2011-12-31 10:52:23.000 365 33452.43 367.17 2272.05 26.38 2011-12-31 10:52:24.000 365 33452.32 367.10 2272.02 26.38 2011-12-31 10:52:25.000 365 33452.42 367.11 2271.99 26.38 2011-12-31 10:52:26.000 365 33452.39 367.14 2271.99 26.38 2011-12-31 10:52:27.000 365 33452.45 367.16 2272.05 26.38 2011-12-31 10:52:28.000 365 33452.53 367.14 2271.99 26.38 2011-12-31 10:52:29.000 365 33452.36 367.11 2271.98 26.38 2011-12-31 10:52:30.000 365 33452.43 367.14 2271.95 26.38 2011-12-31 10:52:31.000 365 33452.47 367.15 2271.96 26.38 2011-12-31 10:52:32.000 365 33452.53 367.15 2272.02 26.38 2011-12-31 10:52:33.000 365 33452.49 367.15 2272.03 26.38 2011-12-31 10:52:34.000 365 33452.29 367.15 2272.01 26.38 2011-12-31 10:52:35.000 365 33452.49 367.13 2271.98 26.38 2011-12-31 10:52:36.000 365 33452.58 367.10 2272.02 26.38 2011-12-31 10:52:37.000 365 33452.51 367.12 2272.03 26.38 2011-12-31 10:52:38.000 365 33452.54 367.11 2271.99 26.38 2011-12-31 10:52:39.000 365 33452.60 367.12 2271.88 26.38 2011-12-31 10:52:40.000 365 33452.64 367.13 2271.88 26.38 2011-12-31 10:52:41.000 365 33452.57 367.10 2271.93 26.38 2011-12-31 10:52:42.000 365 33452.72 367.13 2271.90 26.38 2011-12-31 10:52:42.000 365 33452.62 367.12 2271.88 26.38 2011-12-31 10:52:44.000 365 33452.74 367.14 2271.88 26.38 2011-12-31 10:52:45.000 365 33452.70 367.14 2271.80 26.38 2011-12-31 10:52:46.000 365 33452.49 367.12 2271.85 26.38 2011-12-31 10:52:47.000 365 33452.81 367.12 2271.96 26.38 2011-12-31 10:52:48.000 365 33452.68 367.10 2271.77 26.38 2011-12-31 10:52:49.000 365 33452.68 367.08 2271.82 26.38 2011-12-31 10:52:50.000 365 33452.78 367.12 2271.83 26.38 2011-12-31 10:52:51.000 365 33452.80 367.09 2271.82 26.38 2011-12-31 10:52:52.000 365 33452.79 367.14 2271.83 26.38 2011-12-31 10:52:53.000 365 33452.78 367.13 2271.79 26.38 2011-12-31 10:52:54.000 365 33452.82 367.14 2271.84 26.38 2011-12-31 10:52:55.000 365 33452.80 367.12 2271.73 26.38 2011-12-31 10:52:55.000 365 33452.88 367.16 2271.77 26.38 2011-12-31 10:52:57.000 365 33452.93 367.18 2271.76 26.38 2011-12-31 10:52:58.000 365 33452.88 367.15 2271.78 26.38 2011-12-31 10:52:59.000 365 33452.79 367.15 2271.71 26.38 2011-12-31 10:53:00.000 365 33452.84 367.15 2271.68 26.38 2011-12-31 10:53:01.000 365 33452.96 367.16 2271.74 26.38 2011-12-31 10:53:02.000 365 33452.85 367.17 2271.62 26.38 2011-12-31 10:53:03.000 365 33452.93 367.16 2271.65 26.38 2011-12-31 10:53:04.000 365 33452.97 367.16 2271.58 26.38 2011-12-31 10:53:05.000 365 33453.03 367.18 2271.65 26.38 2011-12-31 10:53:06.000 365 33452.87 367.18 2271.62 26.38 2011-12-31 10:53:07.000 365 33452.96 367.19 2271.67 26.38 2011-12-31 10:53:08.000 365 33453.01 367.15 2271.62 26.38 2011-12-31 10:53:09.000 365 33453.07 367.16 2271.64 26.38 2011-12-31 10:53:10.000 365 33453.00 367.17 2271.57 26.38 2011-12-31 10:53:11.000 365 33453.07 367.15 2271.54 26.38 2011-12-31 10:53:12.000 365 33453.01 367.13 2271.55 26.38 2011-12-31 10:53:13.000 365 33453.01 367.12 2271.52 26.38 2011-12-31 10:53:14.000 365 33453.03 367.14 2271.44 26.38 2011-12-31 10:53:15.000 365 33453.10 367.17 2271.52 26.38 2011-12-31 10:53:16.000 365 33453.00 367.14 2271.46 26.38 2011-12-31 10:53:17.000 365 33453.06 367.19 2271.53 26.38 2011-12-31 10:53:18.000 365 33453.29 367.18 2271.50 26.38 2011-12-31 10:53:19.000 365 33453.06 367.14 2271.47 26.38 2011-12-31 10:53:20.000 365 33453.14 367.13 2271.38 26.38 2011-12-31 10:53:21.000 365 33453.15 367.12 2271.40 26.38 2011-12-31 10:53:22.000 365 33453.12 367.15 2271.49 26.38 2011-12-31 10:53:23.000 365 33453.12 367.12 2271.39 26.38 2011-12-31 10:53:24.000 365 33453.19 367.17 2271.42 26.38 2011-12-31 10:53:25.000 365 33453.12 367.12 2271.37 26.38 2011-12-31 10:53:26.000 365 33453.15 367.16 2271.38 26.38 2011-12-31 10:53:27.000 365 33453.15 367.15 2271.30 26.38 2011-12-31 10:53:28.000 365 33453.21 367.15 2271.40 26.38 2011-12-31 10:53:29.000 365 33453.19 367.12 2271.28 26.38 2011-12-31 10:53:30.000 365 33453.25 367.16 2271.26 26.38 2011-12-31 10:53:31.000 365 33453.10 367.15 2271.31 26.38 2011-12-31 10:53:32.000 365 33453.18 367.13 2271.35 26.38 2011-12-31 10:53:33.000 365 33453.18 367.13 2271.30 26.38 2011-12-31 10:53:34.000 365 33453.20 367.14 2271.32 26.38 2011-12-31 10:53:35.000 365 33453.21 367.15 2271.32 26.38 2011-12-31 10:53:36.000 365 33453.22 367.17 2271.23 26.38 2011-12-31 10:53:36.000 365 33453.21 367.19 2271.30 26.38 2011-12-31 10:53:38.000 365 33453.17 367.17 2271.31 26.38 2011-12-31 10:53:39.000 365 33453.28 367.09 2271.35 26.38 2011-12-31 10:53:40.000 365 33453.25 367.15 2271.33 26.38 2011-12-31 10:53:41.000 365 33453.30 367.16 2271.20 26.38 2011-12-31 10:53:42.000 365 33453.27 367.11 2271.29 26.38 2011-12-31 10:53:43.000 365 33453.26 367.13 2271.21 26.38 2011-12-31 10:53:44.000 365 33453.25 367.13 2271.17 26.38 2011-12-31 10:53:45.000 365 33453.27 367.12 2271.24 26.38 2011-12-31 10:53:46.000 365 33453.24 367.14 2271.21 26.38 2011-12-31 10:53:47.000 365 33453.29 367.15 2271.18 26.38 2011-12-31 10:53:48.000 365 33453.30 367.16 2271.13 26.38 2011-12-31 10:53:49.000 365 33453.26 367.14 2271.17 26.38 2011-12-31 10:53:49.000 365 33453.27 367.10 2271.19 26.38 2011-12-31 10:53:51.000 365 33453.32 367.09 2271.19 26.38 2011-12-31 10:53:52.000 365 33453.24 367.15 2271.15 26.38 2011-12-31 10:53:53.000 365 33453.27 367.12 2271.09 26.38 2011-12-31 10:53:54.000 365 33453.36 367.14 2271.11 26.38 2011-12-31 10:53:55.000 365 33453.29 367.12 2271.08 26.38 2011-12-31 10:53:56.000 365 33453.32 367.15 2271.08 26.38 2011-12-31 10:53:57.000 365 33453.28 367.13 2271.04 26.38 2011-12-31 10:53:58.000 365 33453.23 367.13 2271.09 26.38 2011-12-31 10:53:59.000 365 33453.25 367.11 2271.14 26.38 2011-12-31 10:54:00.000 365 33453.33 367.10 2271.18 26.38 2011-12-31 10:54:01.000 365 33453.39 367.12 2271.08 26.38 2011-12-31 10:54:02.000 365 33453.36 367.14 2271.08 26.38 2011-12-31 10:54:03.000 365 33453.31 367.09 2271.05 26.38 2011-12-31 10:54:04.000 365 33453.26 367.10 2271.14 26.38 2011-12-31 10:54:05.000 365 33453.30 367.09 2271.13 26.37 2011-12-31 10:54:06.000 365 33453.34 367.08 2271.13 26.37 2011-12-31 10:54:07.000 365 33453.40 367.10 2270.99 26.37 2011-12-31 10:54:08.000 365 33453.25 367.09 2270.99 26.37 2011-12-31 10:54:09.000 365 33453.40 367.09 2271.05 26.37 2011-12-31 10:54:10.000 365 33453.39 367.10 2271.12 26.37 2011-12-31 10:54:11.000 365 33453.31 367.10 2271.06 26.37 2011-12-31 10:54:12.000 365 33453.30 367.14 2271.00 26.37 2011-12-31 10:54:13.000 365 33453.41 367.08 2271.06 26.37 2011-12-31 10:54:14.000 365 33453.29 367.09 2271.06 26.37 2011-12-31 10:54:15.000 365 33453.36 367.09 2271.04 26.37 2011-12-31 10:54:16.000 365 33453.37 367.12 2271.05 26.37 2011-12-31 10:54:17.000 365 33453.31 367.12 2271.03 26.37 2011-12-31 10:54:18.000 365 33453.26 367.09 2271.08 26.37 2011-12-31 10:54:19.000 365 33453.33 367.08 2271.03 26.37 2011-12-31 10:54:20.000 365 33453.26 367.07 2270.97 26.37 2011-12-31 10:54:21.000 365 33453.34 367.06 2270.97 26.37 2011-12-31 10:54:22.000 365 33453.39 367.06 2271.06 26.37 2011-12-31 10:54:23.000 365 33453.40 367.09 2270.90 26.37 2011-12-31 10:54:24.000 365 33453.32 367.08 2271.02 26.37 2011-12-31 10:54:25.000 365 33453.31 367.08 2270.97 26.37 2011-12-31 10:54:26.000 365 33453.31 367.07 2270.95 26.37 2011-12-31 10:54:27.000 365 33453.39 367.05 2270.99 26.37 2011-12-31 10:54:28.000 365 33453.38 367.04 2270.96 26.37 2011-12-31 10:54:29.000 365 33453.33 367.05 2271.02 26.37 2011-12-31 10:54:30.000 365 33453.40 367.06 2271.03 26.37 2011-12-31 10:54:30.000 365 33453.49 367.07 2270.97 26.37 2011-12-31 10:54:32.000 365 33453.43 367.06 2271.00 26.37 2011-12-31 10:54:33.000 365 33453.41 367.05 2270.93 26.37 2011-12-31 10:54:34.000 365 33453.34 367.08 2270.97 26.37 2011-12-31 10:54:35.000 365 33453.35 367.01 2270.91 26.37 2011-12-31 10:54:36.000 365 33453.42 367.09 2270.89 26.37 2011-12-31 10:54:37.000 365 33453.33 367.07 2270.89 26.37 2011-12-31 10:54:38.000 365 33453.34 367.02 2270.93 26.37 2011-12-31 10:54:39.000 365 33453.36 367.04 2270.87 26.37 2011-12-31 10:54:40.000 365 33453.44 367.00 2270.90 26.37 2011-12-31 10:54:41.000 365 33453.41 367.03 2270.92 26.37 2011-12-31 10:54:42.000 365 33453.38 367.01 2270.87 26.37 2011-12-31 10:54:43.000 365 33453.48 367.02 2270.85 26.37 2011-12-31 10:54:43.000 365 33453.42 367.01 2270.86 26.37 2011-12-31 10:54:45.000 365 33453.39 367.01 2270.90 26.37 2011-12-31 10:54:46.000 365 33453.47 367.06 2270.89 26.37 2011-12-31 10:54:47.000 365 33453.42 367.06 2270.88 26.37 2011-12-31 10:54:48.000 365 33453.49 367.04 2270.89 26.37 2011-12-31 10:54:49.000 365 33453.57 367.01 2270.82 26.37 2011-12-31 10:54:50.000 365 33453.49 367.01 2270.89 26.37 2011-12-31 10:54:51.000 365 33453.53 367.02 2270.86 26.37 2011-12-31 10:54:52.000 365 33453.54 367.00 2270.73 26.37 2011-12-31 10:54:53.000 365 33453.41 367.05 2270.74 26.37 2011-12-31 10:54:54.000 365 33453.66 366.97 2270.75 26.37 2011-12-31 10:54:55.000 365 33453.43 367.00 2270.80 26.37 2011-12-31 10:54:56.000 365 33453.50 366.98 2270.71 26.37 2011-12-31 10:54:57.000 365 33453.55 367.00 2270.92 26.37 2011-12-31 10:54:58.000 365 33453.53 367.01 2270.82 26.37 2011-12-31 10:54:59.000 365 33453.47 367.02 2270.72 26.37 2011-12-31 10:55:00.000 365 33453.67 367.05 2270.70 26.37 2011-12-31 10:55:01.000 365 33453.50 367.02 2270.74 26.37 2011-12-31 10:55:02.000 365 33453.47 367.02 2270.76 26.37 2011-12-31 10:55:03.000 365 33453.55 366.97 2270.77 26.37 2011-12-31 10:55:04.000 365 33453.64 367.02 2270.69 26.37 2011-12-31 10:55:05.000 365 33453.70 366.98 2270.68 26.37 2011-12-31 10:55:06.000 365 33453.57 366.99 2270.69 26.37 2011-12-31 10:55:07.000 365 33453.59 366.97 2270.72 26.37 2011-12-31 10:55:08.000 365 33453.65 366.97 2270.71 26.37 2011-12-31 10:55:09.000 365 33453.62 366.97 2270.64 26.37 2011-12-31 10:55:10.000 365 33453.67 366.93 2270.64 26.37 2011-12-31 10:55:11.000 365 33453.65 366.98 2270.68 26.37 2011-12-31 10:55:12.000 365 33453.67 366.97 2270.65 26.37 2011-12-31 10:55:13.000 365 33453.72 366.98 2270.61 26.37 2011-12-31 10:55:14.000 365 33453.61 366.96 2270.59 26.37 2011-12-31 10:55:15.000 365 33453.66 366.94 2270.55 26.37 2011-12-31 10:55:16.000 365 33453.67 366.93 2270.61 26.37 2011-12-31 10:55:17.000 365 33453.61 366.97 2270.59 26.37 2011-12-31 10:55:18.000 365 33453.72 367.00 2270.54 26.37 2011-12-31 10:55:19.000 365 33453.67 366.96 2270.55 26.37 2011-12-31 10:55:20.000 365 33453.65 366.98 2270.53 26.37 2011-12-31 10:55:21.000 365 33453.71 366.97 2270.59 26.37 2011-12-31 10:55:22.000 365 33453.66 366.92 2270.55 26.37 2011-12-31 10:55:23.000 365 33453.72 366.95 2270.55 26.37 2011-12-31 10:55:24.000 365 33453.84 366.93 2270.57 26.37 2011-12-31 10:55:24.000 365 33453.80 366.94 2270.56 26.37 2011-12-31 10:55:26.000 365 33453.78 366.93 2270.56 26.37 2011-12-31 10:55:27.000 365 33453.75 366.94 2270.53 26.37 2011-12-31 10:55:28.000 365 33453.80 366.91 2270.54 26.37 2011-12-31 10:55:29.000 365 33453.74 366.95 2270.49 26.37 2011-12-31 10:55:30.000 365 33453.81 366.93 2270.54 26.37 2011-12-31 10:55:31.000 365 33453.86 366.95 2270.46 26.37 2011-12-31 10:55:32.000 365 33453.86 366.94 2270.44 26.37 2011-12-31 10:55:33.000 365 33453.84 366.95 2270.44 26.37 2011-12-31 10:55:34.000 365 33453.77 366.94 2270.49 26.37 2011-12-31 10:55:35.000 365 33453.81 366.90 2270.43 26.37 2011-12-31 10:55:36.000 365 33453.86 366.90 2270.43 26.37 2011-12-31 10:55:37.000 365 33453.87 366.92 2270.35 26.37 2011-12-31 10:55:37.000 365 33453.78 366.92 2270.32 26.37 2011-12-31 10:55:39.000 365 33453.87 366.93 2270.41 26.37 2011-12-31 10:55:40.000 365 33453.92 366.90 2270.39 26.37 2011-12-31 10:55:41.000 365 33453.96 366.94 2270.37 26.37 2011-12-31 10:55:42.000 365 33453.87 366.90 2270.36 26.37 2011-12-31 10:55:43.000 365 33453.86 366.91 2270.44 26.37 2011-12-31 10:55:44.000 365 33453.81 366.90 2270.31 26.37 2011-12-31 10:55:45.000 365 33453.85 366.91 2270.39 26.37 2011-12-31 10:55:46.000 365 33453.94 366.90 2270.37 26.37 2011-12-31 10:55:47.000 365 33453.99 366.91 2270.28 26.37 2011-12-31 10:55:48.000 365 33454.00 366.88 2270.40 26.37 2011-12-31 10:55:49.000 365 33453.96 366.89 2270.36 26.37 2011-12-31 10:55:50.000 365 33453.92 366.87 2270.37 26.37 2011-12-31 10:55:51.000 365 33454.01 366.90 2270.26 26.37 2011-12-31 10:55:52.000 365 33453.99 366.89 2270.41 26.37 2011-12-31 10:55:53.000 365 33453.98 366.90 2270.32 26.37 2011-12-31 10:55:54.000 365 33453.99 366.89 2270.20 26.37 2011-12-31 10:55:55.000 365 33453.97 366.84 2270.30 26.37 2011-12-31 10:55:56.000 365 33454.03 366.87 2270.22 26.37 2011-12-31 10:55:57.000 365 33453.99 366.91 2270.35 26.37 2011-12-31 10:55:58.000 365 33454.00 366.81 2270.20 26.37 2011-12-31 10:55:59.000 365 33454.03 366.86 2270.15 26.37 2011-12-31 10:56:00.000 365 33454.04 366.86 2270.25 26.37 2011-12-31 10:56:01.000 365 33454.03 366.83 2270.29 26.37 2011-12-31 10:56:02.000 365 33454.02 366.83 2270.28 26.37 2011-12-31 10:56:03.000 365 33454.03 366.83 2270.21 26.37 2011-12-31 10:56:04.000 365 33454.10 366.82 2270.13 26.37 2011-12-31 10:56:05.000 365 33454.04 366.80 2270.18 26.37 2011-12-31 10:56:06.000 365 33454.10 366.83 2270.22 26.37 2011-12-31 10:56:07.000 365 33454.11 366.80 2270.25 26.37 2011-12-31 10:56:08.000 365 33454.05 366.82 2270.20 26.37 2011-12-31 10:56:09.000 365 33454.14 366.82 2270.12 26.37 2011-12-31 10:56:10.000 365 33454.12 366.84 2270.11 26.37 2011-12-31 10:56:11.000 365 33454.10 366.83 2270.14 26.37 2011-12-31 10:56:12.000 365 33454.06 366.81 2270.20 26.37 2011-12-31 10:56:13.000 365 33454.08 366.81 2270.12 26.37 2011-12-31 10:56:14.000 365 33454.05 366.80 2270.00 26.37 2011-12-31 10:56:15.000 365 33454.08 366.80 2270.09 26.37 2011-12-31 10:56:16.000 365 33454.03 366.83 2270.18 26.37 2011-12-31 10:56:17.000 365 33454.14 366.82 2270.12 26.37 2011-12-31 10:56:18.000 365 33454.08 366.80 2270.12 26.37 2011-12-31 10:56:18.000 365 33454.18 366.82 2270.12 26.37 2011-12-31 10:56:20.000 365 33454.15 366.81 2270.15 26.37 2011-12-31 10:56:21.000 365 33454.14 366.80 2270.01 26.37 2011-12-31 10:56:22.000 365 33454.13 366.82 2270.06 26.37 2011-12-31 10:56:23.000 365 33454.12 366.85 2270.05 26.37 2011-12-31 10:56:24.000 365 33454.15 366.83 2270.01 26.37 2011-12-31 10:56:25.000 365 33454.15 366.82 2270.05 26.37 2011-12-31 10:56:26.000 365 33454.22 366.82 2269.97 26.37 2011-12-31 10:56:27.000 365 33454.14 366.77 2270.01 26.37 2011-12-31 10:56:28.000 365 33454.21 366.85 2270.00 26.37 2011-12-31 10:56:29.000 365 33454.21 366.78 2269.97 26.37 2011-12-31 10:56:30.000 365 33454.26 366.82 2269.97 26.37 2011-12-31 10:56:31.000 365 33454.22 366.77 2270.08 26.37 2011-12-31 10:56:31.000 365 33454.31 366.77 2270.06 26.37 2011-12-31 10:56:33.000 365 33454.24 366.80 2270.01 26.37 2011-12-31 10:56:34.000 365 33454.21 366.83 2269.95 26.37 2011-12-31 10:56:35.000 365 33454.28 366.79 2269.87 26.37 2011-12-31 10:56:36.000 365 33454.24 366.79 2269.94 26.37 2011-12-31 10:56:37.000 365 33454.34 366.75 2270.01 26.37 2011-12-31 10:56:38.000 365 33454.22 366.75 2269.98 26.37 2011-12-31 10:56:39.000 365 33454.32 366.76 2269.94 26.37 2011-12-31 10:56:40.000 365 33454.30 366.76 2269.95 26.37 2011-12-31 10:56:41.000 365 33454.20 366.75 2269.95 26.37 2011-12-31 10:56:42.000 365 33454.27 366.77 2269.95 26.37 2011-12-31 10:56:43.000 365 33454.24 366.73 2269.94 26.37 2011-12-31 10:56:44.000 365 33454.25 366.75 2269.90 26.37 2011-12-31 10:56:45.000 365 33454.39 366.74 2269.95 26.37 2011-12-31 10:56:46.000 365 33454.35 366.73 2269.84 26.37 2011-12-31 10:56:47.000 365 33454.27 366.78 2269.94 26.37 2011-12-31 10:56:48.000 365 33454.33 366.69 2269.90 26.37 2011-12-31 10:56:49.000 365 33454.25 366.73 2269.89 26.37 2011-12-31 10:56:50.000 365 33454.28 366.73 2269.83 26.37 2011-12-31 10:56:51.000 365 33454.28 366.66 2269.82 26.37 2011-12-31 10:56:52.000 365 33454.40 366.75 2269.87 26.37 2011-12-31 10:56:53.000 365 33454.37 366.71 2269.84 26.37 2011-12-31 10:56:54.000 365 33454.28 366.72 2269.76 26.37 2011-12-31 10:56:55.000 365 33454.32 366.74 2269.83 26.37 2011-12-31 10:56:56.000 365 33454.31 366.70 2269.81 26.37 2011-12-31 10:56:57.000 365 33454.29 366.69 2269.86 26.37 2011-12-31 10:56:58.000 365 33454.34 366.71 2269.89 26.37 2011-12-31 10:56:59.000 365 33454.36 366.71 2269.79 26.37 2011-12-31 10:57:00.000 365 33454.30 366.71 2269.77 26.37 2011-12-31 10:57:01.000 365 33454.31 366.73 2269.91 26.37 2011-12-31 10:57:02.000 365 33454.28 366.69 2269.84 26.37 2011-12-31 10:57:03.000 365 33454.43 366.73 2269.82 26.37 2011-12-31 10:57:04.000 365 33454.37 366.72 2269.74 26.37 2011-12-31 10:57:05.000 365 33454.31 366.69 2269.83 26.37 2011-12-31 10:57:06.000 365 33454.42 366.69 2269.82 26.37 2011-12-31 10:57:07.000 365 33454.40 366.68 2269.84 26.37 2011-12-31 10:57:08.000 365 33454.39 366.67 2269.78 26.37 2011-12-31 10:57:09.000 365 33454.36 366.67 2269.83 26.37 2011-12-31 10:57:10.000 365 33454.46 366.66 2269.81 26.37 2011-12-31 10:57:11.000 365 33454.43 366.68 2269.70 26.37 2011-12-31 10:57:12.000 365 33454.35 366.68 2269.68 26.37 2011-12-31 10:57:12.000 365 33454.42 366.71 2269.74 26.37 2011-12-31 10:57:14.000 365 33454.38 366.69 2269.80 26.37 2011-12-31 10:57:15.000 365 33454.42 366.69 2269.65 26.37 2011-12-31 10:57:16.000 365 33454.47 366.69 2269.71 26.37 2011-12-31 10:57:17.000 365 33454.39 366.69 2269.72 26.37 2011-12-31 10:57:18.000 365 33454.54 366.67 2269.69 26.37 2011-12-31 10:57:19.000 365 33454.42 366.66 2269.69 26.37 2011-12-31 10:57:20.000 365 33454.44 366.68 2269.69 26.37 2011-12-31 10:57:21.000 365 33454.51 366.63 2269.68 26.37 2011-12-31 10:57:22.000 365 33454.52 366.65 2269.70 26.37 2011-12-31 10:57:23.000 365 33454.47 366.67 2269.67 26.37 2011-12-31 10:57:24.000 365 33454.39 366.66 2269.66 26.37 2011-12-31 10:57:25.000 365 33454.48 366.67 2269.67 26.37 2011-12-31 10:57:25.000 365 33454.43 366.65 2269.66 26.37 2011-12-31 10:57:27.000 365 33454.46 366.63 2269.68 26.37 2011-12-31 10:57:28.000 365 33454.55 366.63 2269.67 26.37 2011-12-31 10:57:29.000 365 33454.50 366.62 2269.63 26.37 2011-12-31 10:57:30.000 365 33454.53 366.59 2269.69 26.37 2011-12-31 10:57:31.000 365 33454.42 366.62 2269.51 26.37 2011-12-31 10:57:32.000 365 33454.44 366.61 2269.60 26.37 2011-12-31 10:57:33.000 365 33454.55 366.66 2269.56 26.37 2011-12-31 10:57:34.000 365 33454.52 366.63 2269.64 26.37 2011-12-31 10:57:35.000 365 33454.49 366.64 2269.50 26.37 2011-12-31 10:57:36.000 365 33454.42 366.59 2269.56 26.36 2011-12-31 10:57:37.000 365 33454.59 366.60 2269.56 26.37 2011-12-31 10:57:38.000 365 33454.50 366.63 2269.49 26.36 2011-12-31 10:57:39.000 365 33454.63 366.60 2269.51 26.36 2011-12-31 10:57:40.000 365 33454.54 366.61 2269.49 26.37 2011-12-31 10:57:41.000 365 33454.62 366.59 2269.46 26.37 2011-12-31 10:57:42.000 365 33454.55 366.61 2269.47 26.36 2011-12-31 10:57:43.000 365 33454.55 366.61 2269.45 26.36 2011-12-31 10:57:44.000 365 33454.58 366.57 2269.42 26.36 2011-12-31 10:57:45.000 365 33454.67 366.59 2269.53 26.36 2011-12-31 10:57:46.000 365 33454.58 366.60 2269.50 26.36 2011-12-31 10:57:47.000 365 33454.65 366.59 2269.44 26.36 2011-12-31 10:57:48.000 365 33454.58 366.61 2269.51 26.36 2011-12-31 10:57:49.000 365 33454.69 366.59 2269.42 26.36 2011-12-31 10:57:50.000 365 33454.64 366.58 2269.43 26.36 2011-12-31 10:57:51.000 365 33454.60 366.64 2269.45 26.36 2011-12-31 10:57:52.000 365 33454.61 366.60 2269.45 26.36 2011-12-31 10:57:53.000 365 33454.58 366.61 2269.46 26.36 2011-12-31 10:57:54.000 365 33454.68 366.60 2269.40 26.36 2011-12-31 10:57:55.000 365 33454.64 366.59 2269.47 26.36 2011-12-31 10:57:56.000 365 33454.61 366.56 2269.50 26.36 2011-12-31 10:57:57.000 365 33454.59 366.57 2269.38 26.36 2011-12-31 10:57:58.000 365 33454.68 366.56 2269.38 26.36 2011-12-31 10:57:59.000 365 33454.69 366.58 2269.42 26.36 2011-12-31 10:58:00.000 365 33454.65 366.61 2269.38 26.36 2011-12-31 10:58:01.000 365 33454.54 366.60 2269.39 26.36 2011-12-31 10:58:02.000 365 33454.69 366.56 2269.33 26.36 2011-12-31 10:58:03.000 365 33454.65 366.55 2269.38 26.36 2011-12-31 10:58:04.000 365 33454.68 366.59 2269.41 26.36 2011-12-31 10:58:05.000 365 33454.71 366.58 2269.34 26.36 2011-12-31 10:58:06.000 365 33454.64 366.59 2269.31 26.36 2011-12-31 10:58:06.000 365 33454.67 366.55 2269.28 26.36 2011-12-31 10:58:08.000 365 33454.70 366.56 2269.22 26.36 2011-12-31 10:58:09.000 365 33454.73 366.55 2269.33 26.36 2011-12-31 10:58:10.000 365 33454.77 366.53 2269.37 26.36 2011-12-31 10:58:11.000 365 33454.75 366.50 2269.41 26.36 2011-12-31 10:58:12.000 365 33454.79 366.54 2269.35 26.36 2011-12-31 10:58:13.000 365 33454.68 366.51 2269.26 26.36 2011-12-31 10:58:14.000 365 33454.70 366.47 2269.29 26.36 2011-12-31 10:58:15.000 365 33454.77 366.55 2269.31 26.36 2011-12-31 10:58:16.000 365 33454.84 366.50 2269.31 26.36 2011-12-31 10:58:17.000 365 33454.78 366.52 2269.25 26.36 2011-12-31 10:58:18.000 365 33454.75 366.51 2269.33 26.36 2011-12-31 10:58:19.000 365 33454.83 366.51 2269.26 26.36 2011-12-31 10:58:19.000 365 33454.81 366.47 2269.25 26.36 2011-12-31 10:58:21.000 365 33454.83 366.49 2269.20 26.36 2011-12-31 10:58:22.000 365 33454.87 366.46 2269.29 26.36 2011-12-31 10:58:23.000 365 33454.84 366.48 2269.23 26.36 2011-12-31 10:58:24.000 365 33454.84 366.47 2269.17 26.36 2011-12-31 10:58:25.000 365 33454.73 366.50 2269.14 26.36 2011-12-31 10:58:26.000 365 33454.77 366.46 2269.22 26.36 2011-12-31 10:58:27.000 365 33454.82 366.47 2269.15 26.36 2011-12-31 10:58:28.000 365 33454.82 366.43 2269.13 26.36 2011-12-31 10:58:29.000 365 33454.74 366.45 2269.10 26.36 2011-12-31 10:58:30.000 365 33454.83 366.45 2269.13 26.36 2011-12-31 10:58:31.000 365 33454.85 366.46 2269.09 26.36 2011-12-31 10:58:32.000 365 33454.85 366.43 2269.09 26.36 2011-12-31 10:58:33.000 365 33454.83 366.46 2269.10 26.36 2011-12-31 10:58:34.000 365 33454.88 366.45 2269.14 26.36 2011-12-31 10:58:35.000 365 33454.77 366.43 2269.19 26.36 2011-12-31 10:58:36.000 365 33454.97 366.40 2269.09 26.36 2011-12-31 10:58:37.000 365 33454.90 366.42 2269.09 26.36 2011-12-31 10:58:38.000 365 33454.93 366.43 2269.05 26.36 2011-12-31 10:58:39.000 365 33454.98 366.44 2269.13 26.36 2011-12-31 10:58:40.000 365 33454.90 366.42 2269.01 26.36 2011-12-31 10:58:41.000 365 33454.92 366.37 2269.03 26.36 2011-12-31 10:58:42.000 365 33455.01 366.43 2269.03 26.36 2011-12-31 10:58:43.000 365 33454.93 366.38 2268.98 26.36 2011-12-31 10:58:44.000 365 33454.98 366.38 2268.96 26.36 2011-12-31 10:58:45.000 365 33454.99 366.43 2268.92 26.36 2011-12-31 10:58:46.000 365 33455.04 366.43 2268.99 26.36 2011-12-31 10:58:47.000 365 33454.87 366.40 2269.04 26.36 2011-12-31 10:58:48.000 365 33454.98 366.41 2269.00 26.36 2011-12-31 10:58:49.000 365 33455.12 366.40 2268.91 26.36 2011-12-31 10:58:50.000 365 33455.04 366.38 2268.92 26.36 2011-12-31 10:58:51.000 365 33455.00 366.35 2269.04 26.36 2011-12-31 10:58:52.000 365 33455.04 366.36 2269.02 26.36 2011-12-31 10:58:53.000 365 33455.01 366.31 2268.92 26.36 2011-12-31 10:58:54.000 365 33455.01 366.33 2268.97 26.36 2011-12-31 10:58:55.000 365 33455.05 366.33 2268.84 26.36 2011-12-31 10:58:56.000 365 33455.06 366.35 2268.88 26.36 2011-12-31 10:58:57.000 365 33455.08 366.33 2268.88 26.36 2011-12-31 10:58:58.000 365 33455.13 366.31 2268.88 26.36 2011-12-31 10:58:59.000 365 33455.10 366.36 2268.92 26.36 2011-12-31 10:59:00.000 365 33455.10 366.28 2268.86 26.36 2011-12-31 10:59:00.000 365 33455.08 366.30 2268.80 26.36 2011-12-31 10:59:02.000 365 33455.12 366.33 2268.76 26.36 2011-12-31 10:59:03.000 365 33455.14 366.31 2268.78 26.36 2011-12-31 10:59:04.000 365 33455.18 366.30 2268.86 26.36 2011-12-31 10:59:05.000 365 33455.12 366.27 2268.83 26.36 2011-12-31 10:59:06.000 365 33455.18 366.31 2268.78 26.36 2011-12-31 10:59:07.000 365 33455.16 366.24 2268.80 26.36 2011-12-31 10:59:08.000 365 33455.10 366.26 2268.79 26.36 2011-12-31 10:59:09.000 365 33455.20 366.28 2268.81 26.36 2011-12-31 10:59:10.000 365 33455.19 366.27 2268.83 26.36 2011-12-31 10:59:11.000 365 33455.12 366.25 2268.80 26.36 2011-12-31 10:59:12.000 365 33455.24 366.29 2268.73 26.36 2011-12-31 10:59:13.000 365 33455.29 366.33 2268.78 26.36 2011-12-31 10:59:13.000 365 33455.30 366.28 2268.77 26.36 2011-12-31 10:59:15.000 365 33455.26 366.27 2268.74 26.36 2011-12-31 10:59:16.000 365 33455.26 366.25 2268.69 26.36 2011-12-31 10:59:17.000 365 33455.25 366.25 2268.67 26.36 2011-12-31 10:59:18.000 365 33455.20 366.28 2268.72 26.36 2011-12-31 10:59:19.000 365 33455.36 366.25 2268.67 26.36 2011-12-31 10:59:20.000 365 33455.26 366.23 2268.63 26.36 2011-12-31 10:59:21.000 365 33455.27 366.25 2268.61 26.36 2011-12-31 10:59:22.000 365 33455.29 366.26 2268.70 26.36 2011-12-31 10:59:23.000 365 33455.28 366.24 2268.66 26.36 2011-12-31 10:59:24.000 365 33455.30 366.23 2268.65 26.36 2011-12-31 10:59:25.000 365 33455.35 366.24 2268.61 26.36 2011-12-31 10:59:26.000 365 33455.39 366.26 2268.57 26.36 2011-12-31 10:59:27.000 365 33455.33 366.24 2268.59 26.36 2011-12-31 10:59:28.000 365 33455.40 366.20 2268.64 26.36 2011-12-31 10:59:29.000 365 33455.39 366.20 2268.54 26.36 2011-12-31 10:59:30.000 365 33455.37 366.25 2268.55 26.36 2011-12-31 10:59:31.000 365 33455.40 366.17 2268.60 26.36 2011-12-31 10:59:32.000 365 33455.43 366.21 2268.60 26.36 2011-12-31 10:59:33.000 365 33455.39 366.19 2268.56 26.36 2011-12-31 10:59:34.000 365 33455.44 366.19 2268.51 26.36 2011-12-31 10:59:35.000 365 33455.46 366.17 2268.49 26.36 2011-12-31 10:59:36.000 365 33455.46 366.16 2268.47 26.36 2011-12-31 10:59:37.000 365 33455.42 366.19 2268.49 26.36 2011-12-31 10:59:38.000 365 33455.36 366.16 2268.56 26.36 2011-12-31 10:59:39.000 365 33455.39 366.16 2268.50 26.36 2011-12-31 10:59:40.000 365 33455.45 366.16 2268.50 26.36 2011-12-31 10:59:41.000 365 33455.37 366.16 2268.45 26.36 2011-12-31 10:59:42.000 365 33455.45 366.16 2268.42 26.36 2011-12-31 10:59:43.000 365 33455.54 366.17 2268.45 26.36 2011-12-31 10:59:44.000 365 33455.51 366.18 2268.42 26.36 2011-12-31 10:59:45.000 365 33455.61 366.15 2268.49 26.36 2011-12-31 10:59:46.000 365 33455.54 366.16 2268.39 26.36 2011-12-31 10:59:47.000 365 33455.47 366.11 2268.44 26.36 2011-12-31 10:59:48.000 365 33455.50 366.12 2268.45 26.36 2011-12-31 10:59:49.000 365 33455.53 366.14 2268.37 26.36 2011-12-31 10:59:50.000 365 33455.45 366.12 2268.36 26.36 2011-12-31 10:59:51.000 365 33455.57 366.13 2268.34 26.36 2011-12-31 10:59:52.000 365 33455.52 366.14 2268.38 26.36 2011-12-31 10:59:53.000 365 33455.57 366.12 2268.34 26.36 2011-12-31 10:59:54.000 365 33455.62 366.07 2268.38 26.36 2011-12-31 10:59:54.000 365 33455.65 366.12 2268.44 26.36 2011-12-31 10:59:56.000 365 33455.64 366.13 2268.32 26.36 2011-12-31 10:59:57.000 365 33455.61 366.03 2268.34 26.36 2011-12-31 10:59:58.000 365 33455.65 366.07 2268.32 26.36 2011-12-31 10:59:59.000 365 33455.55 366.04 2268.30 26.36 2011-12-31 11:00:00.000 365 33455.71 366.07 2268.24 26.36 2011-12-31 11:00:01.000 365 33455.62 366.04 2268.32 26.36 2011-12-31 11:00:02.000 365 33455.61 366.05 2268.33 26.36 2011-12-31 11:00:03.000 365 33455.57 366.06 2268.28 26.36 2011-12-31 11:00:04.000 365 33455.69 366.05 2268.30 26.36 2011-12-31 11:00:05.000 365 33455.62 366.05 2268.21 26.36 2011-12-31 11:00:06.000 365 33455.76 366.06 2268.23 26.36 2011-12-31 11:00:07.000 365 33455.65 366.12 2268.31 26.36 2011-12-31 11:00:07.000 365 33455.65 366.08 2268.26 26.36 2011-12-31 11:00:09.000 365 33455.68 366.03 2268.23 26.36 2011-12-31 11:00:10.000 365 33455.62 366.07 2268.23 26.36 2011-12-31 11:00:11.000 365 33455.56 366.08 2268.19 26.36 2011-12-31 11:00:12.000 365 33455.75 366.07 2268.18 26.36 2011-12-31 11:00:13.000 365 33455.70 366.04 2268.16 26.36 2011-12-31 11:00:14.000 365 33455.66 366.05 2268.22 26.36 2011-12-31 11:00:15.000 365 33455.68 366.06 2268.17 26.36 2011-12-31 11:00:16.000 365 33455.68 366.04 2268.09 26.36 2011-12-31 11:00:17.000 365 33455.72 366.05 2268.11 26.36 2011-12-31 11:00:18.000 365 33455.73 366.07 2268.11 26.36 2011-12-31 11:00:19.000 365 33455.70 366.00 2268.15 26.36 2011-12-31 11:00:20.000 365 33455.70 366.03 2268.17 26.36 2011-12-31 11:00:21.000 365 33455.76 366.03 2268.13 26.36 2011-12-31 11:00:22.000 365 33455.68 366.05 2268.05 26.36 2011-12-31 11:00:23.000 365 33455.76 366.00 2268.08 26.36 2011-12-31 11:00:24.000 365 33455.71 366.03 2268.07 26.36 2011-12-31 11:00:25.000 365 33455.85 366.04 2268.14 26.36 2011-12-31 11:00:26.000 365 33455.76 366.01 2268.15 26.36 2011-12-31 11:00:27.000 365 33455.72 366.00 2268.11 26.36 2011-12-31 11:00:28.000 365 33455.76 366.02 2268.11 26.36 2011-12-31 11:00:29.000 365 33455.76 366.00 2268.03 26.36 2011-12-31 11:00:30.000 365 33455.84 366.00 2268.07 26.36 2011-12-31 11:00:31.000 365 33455.83 366.01 2267.99 26.36 2011-12-31 11:00:32.000 365 33455.80 366.02 2267.98 26.36 2011-12-31 11:00:33.000 365 33455.76 366.02 2268.00 26.36 2011-12-31 11:00:34.000 365 33455.81 365.94 2268.05 26.36 2011-12-31 11:00:35.000 365 33455.79 366.00 2267.98 26.36 2011-12-31 11:00:36.000 365 33455.82 366.02 2268.04 26.36 2011-12-31 11:00:37.000 365 33455.86 366.04 2267.94 26.36 2011-12-31 11:00:38.000 365 33455.83 366.00 2268.04 26.36 2011-12-31 11:00:39.000 365 33455.86 366.03 2267.92 26.36 2011-12-31 11:00:40.000 365 33455.86 366.01 2267.93 26.36 2011-12-31 11:00:41.000 365 33455.86 366.02 2267.95 26.36 2011-12-31 11:00:42.000 365 33455.85 366.00 2267.94 26.36 2011-12-31 11:00:43.000 365 33455.81 365.96 2267.93 26.36 2011-12-31 11:00:44.000 365 33455.77 365.99 2267.92 26.36 2011-12-31 11:00:45.000 365 33455.82 366.01 2267.90 26.36 2011-12-31 11:00:46.000 365 33455.80 366.02 2267.85 26.36 2011-12-31 11:00:47.000 365 33455.69 365.98 2267.88 26.36 2011-12-31 11:00:48.000 365 33455.95 366.00 2267.92 26.36 2011-12-31 11:00:48.000 365 33455.75 366.02 2267.91 26.36 2011-12-31 11:00:50.000 365 33455.78 366.00 2267.91 26.36 2011-12-31 11:00:51.000 365 33455.82 365.95 2267.92 26.36 2011-12-31 11:00:52.000 365 33455.83 365.98 2267.79 26.36 2011-12-31 11:00:53.000 365 33455.77 366.01 2267.90 26.36 2011-12-31 11:00:54.000 365 33455.77 366.00 2267.89 26.36 2011-12-31 11:00:55.000 365 33455.88 366.00 2267.90 26.36 2011-12-31 11:00:56.000 365 33455.82 365.97 2267.91 26.36 2011-12-31 11:00:57.000 365 33455.79 366.01 2267.81 26.36 2011-12-31 11:00:58.000 365 33455.86 365.99 2267.85 26.36 2011-12-31 11:00:59.000 365 33455.86 366.01 2267.87 26.36 2011-12-31 11:01:00.000 365 33455.73 365.99 2267.88 26.36 2011-12-31 11:01:01.000 365 33455.88 365.97 2267.83 26.36 2011-12-31 11:01:01.000 365 33455.78 365.98 2267.82 26.36 2011-12-31 11:01:03.000 365 33455.78 366.02 2267.82 26.36 2011-12-31 11:01:04.000 365 33455.86 365.97 2267.76 26.36 2011-12-31 11:01:05.000 365 33455.76 365.99 2267.81 26.36 2011-12-31 11:01:06.000 365 33455.86 366.02 2267.77 26.36 2011-12-31 11:01:07.000 365 33455.84 365.99 2267.76 26.36 2011-12-31 11:01:08.000 365 33455.76 366.02 2267.76 26.36 2011-12-31 11:01:09.000 365 33455.79 365.98 2267.74 26.36 2011-12-31 11:01:10.000 365 33455.75 366.06 2267.82 26.36 2011-12-31 11:01:11.000 365 33455.76 365.96 2267.65 26.36 2011-12-31 11:01:12.000 365 33455.73 366.02 2267.75 26.36 2011-12-31 11:01:13.000 365 33455.76 366.00 2267.80 26.36 2011-12-31 11:01:14.000 365 33455.76 365.99 2267.75 26.36 2011-12-31 11:01:15.000 365 33455.83 366.00 2267.80 26.36 2011-12-31 11:01:16.000 365 33455.75 365.99 2267.76 26.36 2011-12-31 11:01:17.000 365 33455.83 365.96 2267.70 26.36 2011-12-31 11:01:18.000 365 33455.75 366.00 2267.71 26.36 2011-12-31 11:01:19.000 365 33455.82 365.95 2267.72 26.36 2011-12-31 11:01:20.000 365 33455.82 366.00 2267.73 26.36 2011-12-31 11:01:21.000 365 33455.72 366.02 2267.71 26.36 2011-12-31 11:01:22.000 365 33455.73 365.96 2267.71 26.36 2011-12-31 11:01:23.000 365 33455.70 365.98 2267.61 26.36 2011-12-31 11:01:24.000 365 33455.68 366.04 2267.73 26.36 2011-12-31 11:01:25.000 365 33455.77 366.01 2267.73 26.36 2011-12-31 11:01:26.000 365 33455.71 365.98 2267.70 26.36 2011-12-31 11:01:27.000 365 33455.71 366.00 2267.68 26.36 2011-12-31 11:01:28.000 365 33455.71 365.96 2267.73 26.36 2011-12-31 11:01:29.000 365 33455.65 365.99 2267.77 26.36 2011-12-31 11:01:30.000 365 33455.73 366.01 2267.77 26.36 2011-12-31 11:01:31.000 365 33455.67 366.00 2267.77 26.36 2011-12-31 11:01:32.000 365 33455.66 366.02 2267.74 26.36 2011-12-31 11:01:33.000 365 33455.71 365.99 2267.75 26.36 2011-12-31 11:01:34.000 365 33455.65 365.98 2267.70 26.36 2011-12-31 11:01:35.000 365 33455.66 365.96 2267.69 26.36 2011-12-31 11:01:36.000 365 33455.55 365.94 2267.80 26.36 2011-12-31 11:01:37.000 365 33455.75 365.95 2267.74 26.36 2011-12-31 11:01:38.000 365 33455.66 365.98 2267.73 26.36 2011-12-31 11:01:39.000 365 33455.62 365.93 2267.68 26.36 2011-12-31 11:01:40.000 365 33455.64 365.99 2267.63 26.36 2011-12-31 11:01:41.000 365 33455.55 365.98 2267.65 26.36 2011-12-31 11:01:42.000 365 33455.63 365.95 2267.64 26.36 2011-12-31 11:01:42.000 365 33455.60 365.92 2267.62 26.36 2011-12-31 11:01:44.000 365 33455.58 365.94 2267.64 26.36 2011-12-31 11:01:45.000 365 33455.64 365.96 2267.62 26.36 2011-12-31 11:01:46.000 365 33455.60 365.96 2267.74 26.36 2011-12-31 11:01:47.000 365 33455.57 365.90 2267.74 26.36 2011-12-31 11:01:48.000 365 33455.68 365.90 2267.65 26.36 2011-12-31 11:01:49.000 365 33455.71 365.92 2267.68 26.36 2011-12-31 11:01:50.000 365 33455.64 365.92 2267.67 26.36 2011-12-31 11:01:51.000 365 33455.60 365.94 2267.67 26.36 2011-12-31 11:01:52.000 365 33455.61 365.92 2267.64 26.36 2011-12-31 11:01:53.000 365 33455.68 365.95 2267.74 26.36 2011-12-31 11:01:54.000 365 33455.52 365.95 2267.67 26.36 2011-12-31 11:01:55.000 365 33455.76 365.91 2267.76 26.36 2011-12-31 11:01:55.000 365 33455.61 365.90 2267.69 26.36 2011-12-31 11:01:57.000 365 33455.60 365.89 2267.67 26.36 2011-12-31 11:01:58.000 365 33455.70 365.90 2267.63 26.36 2011-12-31 11:01:59.000 365 33455.68 365.89 2267.65 26.36 2011-12-31 11:02:00.000 365 33455.55 365.89 2267.73 26.36 2011-12-31 11:02:01.000 365 33455.69 365.90 2267.66 26.36 2011-12-31 11:02:02.000 365 33455.68 365.90 2267.59 26.36 2011-12-31 11:02:03.000 365 33455.56 365.85 2267.67 26.36 2011-12-31 11:02:04.000 365 33455.62 365.88 2267.67 26.36 2011-12-31 11:02:05.000 365 33455.61 365.84 2267.69 26.36 2011-12-31 11:02:06.000 365 33455.71 365.86 2267.70 26.36 2011-12-31 11:02:07.000 365 33455.60 365.86 2267.59 26.36 2011-12-31 11:02:08.000 365 33455.64 365.86 2267.57 26.36 2011-12-31 11:02:09.000 365 33455.65 365.85 2267.59 26.36 2011-12-31 11:02:10.000 365 33455.64 365.85 2267.63 26.36 2011-12-31 11:02:11.000 365 33455.70 365.83 2267.60 26.36 2011-12-31 11:02:12.000 365 33455.64 365.87 2267.58 26.36 2011-12-31 11:02:13.000 365 33455.67 365.82 2267.58 26.36 2011-12-31 11:02:14.000 365 33455.64 365.83 2267.51 26.36 2011-12-31 11:02:15.000 365 33455.62 365.77 2267.54 26.36 2011-12-31 11:02:16.000 365 33455.67 365.77 2267.61 26.36 2011-12-31 11:02:17.000 365 33455.70 365.81 2267.59 26.36 2011-12-31 11:02:18.000 365 33455.61 365.74 2267.53 26.36 2011-12-31 11:02:19.000 365 33455.71 365.74 2267.49 26.36 2011-12-31 11:02:20.000 365 33455.66 365.73 2267.58 26.36 2011-12-31 11:02:21.000 365 33455.59 365.74 2267.58 26.36 2011-12-31 11:02:22.000 365 33455.67 365.76 2267.57 26.36 2011-12-31 11:02:23.000 365 33455.67 365.72 2267.49 26.36 2011-12-31 11:02:24.000 365 33455.67 365.69 2267.52 26.36 2011-12-31 11:02:25.000 365 33455.68 365.71 2267.46 26.36 2011-12-31 11:02:26.000 365 33455.66 365.69 2267.36 26.36 2011-12-31 11:02:27.000 365 33455.64 365.69 2267.45 26.36 2011-12-31 11:02:28.000 365 33455.65 365.74 2267.49 26.36 2011-12-31 11:02:29.000 365 33455.59 365.73 2267.42 26.36 2011-12-31 11:02:30.000 365 33455.69 365.68 2267.42 26.36 2011-12-31 11:02:31.000 365 33455.71 365.70 2267.49 26.36 2011-12-31 11:02:32.000 365 33455.63 365.68 2267.46 26.36 2011-12-31 11:02:33.000 365 33455.64 365.65 2267.39 26.36 2011-12-31 11:02:34.000 365 33455.61 365.71 2267.48 26.36 2011-12-31 11:02:35.000 365 33455.70 365.67 2267.43 26.36 2011-12-31 11:02:36.000 365 33455.62 365.66 2267.44 26.36 2011-12-31 11:02:36.000 365 33455.63 365.66 2267.42 26.36 2011-12-31 11:02:38.000 365 33455.68 365.69 2267.48 26.36 2011-12-31 11:02:39.000 365 33455.75 365.71 2267.41 26.36 2011-12-31 11:02:40.000 365 33455.75 365.69 2267.41 26.36 2011-12-31 11:02:41.000 365 33455.62 365.65 2267.37 26.36 2011-12-31 11:02:42.000 365 33455.76 365.63 2267.33 26.36 2011-12-31 11:02:43.000 365 33455.70 365.67 2267.43 26.36 2011-12-31 11:02:44.000 365 33455.63 365.63 2267.39 26.36 2011-12-31 11:02:45.000 365 33455.70 365.62 2267.35 26.36 2011-12-31 11:02:46.000 365 33455.72 365.62 2267.34 26.36 2011-12-31 11:02:47.000 365 33455.82 365.60 2267.26 26.36 2011-12-31 11:02:48.000 365 33455.71 365.64 2267.34 26.36 2011-12-31 11:02:49.000 365 33455.71 365.63 2267.33 26.36 2011-12-31 11:02:49.000 365 33455.68 365.60 2267.30 26.36 2011-12-31 11:02:51.000 365 33455.73 365.63 2267.29 26.36 2011-12-31 11:02:52.000 365 33455.75 365.62 2267.30 26.36 2011-12-31 11:02:53.000 365 33455.77 365.62 2267.33 26.36 2011-12-31 11:02:54.000 365 33455.81 365.65 2267.36 26.36 2011-12-31 11:02:55.000 365 33455.80 365.60 2267.32 26.36 2011-12-31 11:02:56.000 365 33455.78 365.59 2267.30 26.36 2011-12-31 11:02:57.000 365 33455.80 365.60 2267.32 26.36 2011-12-31 11:02:58.000 365 33455.80 365.58 2267.30 26.36 2011-12-31 11:02:59.000 365 33455.79 365.62 2267.21 26.36 2011-12-31 11:03:00.000 365 33455.86 365.60 2267.25 26.36 2011-12-31 11:03:01.000 365 33455.90 365.60 2267.28 26.36 2011-12-31 11:03:02.000 365 33455.71 365.53 2267.27 26.36 2011-12-31 11:03:03.000 365 33455.82 365.57 2267.26 26.36 2011-12-31 11:03:04.000 365 33455.92 365.59 2267.18 26.36 2011-12-31 11:03:05.000 365 33455.82 365.58 2267.27 26.36 2011-12-31 11:03:06.000 365 33455.93 365.57 2267.16 26.36 2011-12-31 11:03:07.000 365 33455.79 365.56 2267.24 26.36 2011-12-31 11:03:08.000 365 33455.87 365.56 2267.21 26.36 2011-12-31 11:03:09.000 365 33455.80 365.54 2267.23 26.36 2011-12-31 11:03:10.000 365 33455.85 365.56 2267.27 26.36 2011-12-31 11:03:11.000 365 33455.87 365.54 2267.16 26.36 2011-12-31 11:03:12.000 365 33455.79 365.55 2267.16 26.36 2011-12-31 11:03:13.000 365 33455.95 365.52 2267.15 26.36 2011-12-31 11:03:14.000 365 33455.87 365.52 2267.15 26.36 2011-12-31 11:03:15.000 365 33455.89 365.52 2267.11 26.36 2011-12-31 11:03:16.000 365 33455.88 365.56 2267.11 26.36 2011-12-31 11:03:17.000 365 33455.94 365.56 2267.03 26.36 2011-12-31 11:03:18.000 365 33455.88 365.55 2267.14 26.36 2011-12-31 11:03:19.000 365 33455.82 365.53 2267.08 26.36 2011-12-31 11:03:20.000 365 33455.83 365.51 2267.05 26.36 2011-12-31 11:03:21.000 365 33455.88 365.60 2267.11 26.36 2011-12-31 11:03:22.000 365 33455.85 365.57 2267.15 26.36 2011-12-31 11:03:23.000 365 33455.88 365.55 2267.14 26.36 2011-12-31 11:03:24.000 365 33455.92 365.57 2267.04 26.36 2011-12-31 11:03:25.000 365 33455.95 365.56 2267.05 26.36 2011-12-31 11:03:26.000 365 33455.89 365.55 2267.03 26.36 2011-12-31 11:03:27.000 365 33455.83 365.58 2267.10 26.36 2011-12-31 11:03:28.000 365 33455.89 365.51 2267.08 26.36 2011-12-31 11:03:29.000 365 33455.91 365.53 2267.02 26.36 2011-12-31 11:03:30.000 365 33456.02 365.54 2267.04 26.36 2011-12-31 11:03:30.000 365 33455.86 365.56 2267.05 26.36 2011-12-31 11:03:32.000 365 33455.91 365.53 2267.02 26.36 2011-12-31 11:03:33.000 365 33455.94 365.47 2267.04 26.36 2011-12-31 11:03:34.000 365 33455.95 365.50 2267.01 26.36 2011-12-31 11:03:35.000 365 33456.00 365.47 2267.07 26.36 2011-12-31 11:03:36.000 365 33455.98 365.50 2267.02 26.36 2011-12-31 11:03:37.000 365 33455.95 365.46 2267.03 26.36 2011-12-31 11:03:38.000 365 33455.94 365.43 2266.95 26.36 2011-12-31 11:03:39.000 365 33455.98 365.40 2266.91 26.36 2011-12-31 11:03:40.000 365 33456.11 365.41 2266.93 26.36 2011-12-31 11:03:41.000 365 33456.07 365.44 2266.87 26.36 2011-12-31 11:03:42.000 365 33456.19 365.43 2266.97 26.36 2011-12-31 11:03:43.000 365 33456.17 365.40 2266.97 26.36 2011-12-31 11:03:43.000 365 33456.18 365.38 2266.89 26.36 2011-12-31 11:03:45.000 365 33456.15 365.38 2266.89 26.36 2011-12-31 11:03:46.000 365 33456.13 365.45 2266.91 26.36 2011-12-31 11:03:47.000 365 33456.15 365.38 2266.95 26.36 2011-12-31 11:03:48.000 365 33456.14 365.34 2266.87 26.36 2011-12-31 11:03:49.000 365 33456.29 365.38 2266.83 26.36 2011-12-31 11:03:50.000 365 33456.23 365.35 2266.88 26.36 2011-12-31 11:03:51.000 365 33456.13 365.42 2266.82 26.36 2011-12-31 11:03:52.000 365 33456.31 365.39 2266.84 26.36 2011-12-31 11:03:53.000 365 33456.15 365.37 2266.90 26.36 2011-12-31 11:03:54.000 365 33456.32 365.36 2266.77 26.36 2011-12-31 11:03:55.000 365 33456.32 365.36 2266.81 26.36 2011-12-31 11:03:56.000 365 33456.22 365.37 2266.84 26.36 2011-12-31 11:03:57.000 365 33456.29 365.37 2266.83 26.36 2011-12-31 11:03:58.000 365 33456.22 365.37 2266.80 26.36 2011-12-31 11:03:59.000 365 33456.35 365.37 2266.78 26.36 2011-12-31 11:04:00.000 365 33456.25 365.38 2266.81 26.36 2011-12-31 11:04:01.000 365 33456.38 365.36 2266.78 26.36 2011-12-31 11:04:02.000 365 33456.29 365.34 2266.82 26.36 2011-12-31 11:04:03.000 365 33456.30 365.36 2266.76 26.36 2011-12-31 11:04:04.000 365 33456.36 365.37 2266.75 26.36 2011-12-31 11:04:05.000 365 33456.44 365.37 2266.68 26.36 2011-12-31 11:04:06.000 365 33456.35 365.39 2266.71 26.36 2011-12-31 11:04:07.000 365 33456.36 365.35 2266.68 26.36 2011-12-31 11:04:08.000 365 33456.33 365.33 2266.64 26.36 2011-12-31 11:04:09.000 365 33456.44 365.34 2266.67 26.36 2011-12-31 11:04:10.000 365 33456.41 365.33 2266.65 26.36 2011-12-31 11:04:11.000 365 33456.40 365.38 2266.59 26.36 2011-12-31 11:04:12.000 365 33456.32 365.36 2266.66 26.36 2011-12-31 11:04:13.000 365 33456.35 365.37 2266.59 26.36 2011-12-31 11:04:14.000 365 33456.33 365.29 2266.63 26.36 2011-12-31 11:04:15.000 365 33456.39 365.32 2266.60 26.36 2011-12-31 11:04:16.000 365 33456.43 365.34 2266.59 26.36 2011-12-31 11:04:17.000 365 33456.42 365.32 2266.61 26.36 2011-12-31 11:04:18.000 365 33456.38 365.34 2266.59 26.36 2011-12-31 11:04:19.000 365 33456.51 365.32 2266.62 26.36 2011-12-31 11:04:20.000 365 33456.46 365.33 2266.55 26.36 2011-12-31 11:04:21.000 365 33456.35 365.30 2266.53 26.36 2011-12-31 11:04:22.000 365 33456.39 365.31 2266.54 26.36 2011-12-31 11:04:23.000 365 33456.43 365.29 2266.54 26.36 2011-12-31 11:04:24.000 365 33456.39 365.31 2266.54 26.36 2011-12-31 11:04:24.000 365 33456.38 365.35 2266.46 26.36 2011-12-31 11:04:26.000 365 33456.37 365.31 2266.49 26.36 2011-12-31 11:04:27.000 365 33456.38 365.27 2266.48 26.36 2011-12-31 11:04:28.000 365 33456.43 365.33 2266.51 26.36 2011-12-31 11:04:29.000 365 33456.44 365.27 2266.46 26.36 2011-12-31 11:04:30.000 365 33456.42 365.32 2266.44 26.36 2011-12-31 11:04:31.000 365 33456.41 365.35 2266.47 26.36 2011-12-31 11:04:32.000 365 33456.32 365.35 2266.47 26.36 2011-12-31 11:04:33.000 365 33456.41 365.31 2266.47 26.36 2011-12-31 11:04:34.000 365 33456.36 365.31 2266.46 26.36 2011-12-31 11:04:35.000 365 33456.34 365.30 2266.47 26.36 2011-12-31 11:04:36.000 365 33456.32 365.30 2266.48 26.36 2011-12-31 11:04:37.000 365 33456.42 365.31 2266.48 26.36 2011-12-31 11:04:37.000 365 33456.34 365.29 2266.49 26.36 2011-12-31 11:04:39.000 365 33456.35 365.33 2266.46 26.36 2011-12-31 11:04:40.000 365 33456.40 365.30 2266.49 26.36 2011-12-31 11:04:41.000 365 33456.39 365.31 2266.51 26.36 2011-12-31 11:04:42.000 365 33456.31 365.31 2266.46 26.36 2011-12-31 11:04:43.000 365 33456.38 365.35 2266.43 26.36 2011-12-31 11:04:44.000 365 33456.32 365.31 2266.41 26.36 2011-12-31 11:04:45.000 365 33456.41 365.33 2266.42 26.36 2011-12-31 11:04:46.000 365 33456.42 365.31 2266.48 26.36 2011-12-31 11:04:47.000 365 33456.38 365.30 2266.44 26.36 2011-12-31 11:04:48.000 365 33456.40 365.32 2266.43 26.36 2011-12-31 11:04:49.000 365 33456.32 365.32 2266.47 26.36 2011-12-31 11:04:50.000 365 33456.28 365.31 2266.38 26.36 2011-12-31 11:04:51.000 365 33456.37 365.27 2266.33 26.36 2011-12-31 11:04:52.000 365 33456.38 365.26 2266.41 26.36 2011-12-31 11:04:53.000 365 33456.30 365.26 2266.49 26.36 2011-12-31 11:04:54.000 365 33456.36 365.31 2266.42 26.36 2011-12-31 11:04:55.000 365 33456.28 365.24 2266.41 26.36 2011-12-31 11:04:56.000 365 33456.31 365.24 2266.36 26.36 2011-12-31 11:04:57.000 365 33456.27 365.29 2266.43 26.36 2011-12-31 11:04:58.000 365 33456.32 365.29 2266.40 26.36 2011-12-31 11:04:59.000 365 33456.39 365.26 2266.36 26.36 2011-12-31 11:05:00.000 365 33456.31 365.27 2266.41 26.36 2011-12-31 11:05:01.000 365 33456.43 365.25 2266.40 26.36 2011-12-31 11:05:02.000 365 33456.28 365.22 2266.38 26.36 2011-12-31 11:05:03.000 365 33456.39 365.27 2266.39 26.36 2011-12-31 11:05:04.000 365 33456.31 365.24 2266.50 26.36 2011-12-31 11:05:05.000 365 33456.39 365.26 2266.41 26.36 2011-12-31 11:05:06.000 365 33456.29 365.27 2266.36 26.36 2011-12-31 11:05:07.000 365 33456.47 365.18 2266.35 26.36 2011-12-31 11:05:08.000 365 33456.35 365.18 2266.37 26.36 2011-12-31 11:05:09.000 365 33456.35 365.15 2266.34 26.36 2011-12-31 11:05:10.000 365 33456.42 365.20 2266.31 26.36 2011-12-31 11:05:11.000 365 33456.41 365.17 2266.33 26.36 2011-12-31 11:05:12.000 365 33456.36 365.12 2266.43 26.36 2011-12-31 11:05:13.000 365 33456.41 365.16 2266.36 26.36 2011-12-31 11:05:14.000 365 33456.36 365.15 2266.31 26.36 2011-12-31 11:05:15.000 365 33456.41 365.12 2266.37 26.36 2011-12-31 11:05:16.000 365 33456.35 365.10 2266.33 26.36 2011-12-31 11:05:17.000 365 33456.45 365.10 2266.34 26.36 2011-12-31 11:05:18.000 365 33456.37 365.12 2266.46 26.36 2011-12-31 11:05:18.000 365 33456.48 365.13 2266.28 26.36 2011-12-31 11:05:20.000 365 33456.39 365.07 2266.30 26.36 2011-12-31 11:05:21.000 365 33456.45 365.15 2266.34 26.36 2011-12-31 11:05:22.000 365 33456.48 365.08 2266.39 26.36 2011-12-31 11:05:23.000 365 33456.39 365.10 2266.36 26.36 2011-12-31 11:05:24.000 365 33456.48 365.05 2266.31 26.36 2011-12-31 11:05:25.000 365 33456.58 365.03 2266.27 26.36 2011-12-31 11:05:26.000 365 33456.53 365.06 2266.28 26.36 2011-12-31 11:05:27.000 365 33456.50 365.02 2266.30 26.36 2011-12-31 11:05:28.000 365 33456.54 365.00 2266.23 26.36 2011-12-31 11:05:29.000 365 33456.44 364.98 2266.32 26.36 2011-12-31 11:05:30.000 365 33456.56 365.04 2266.23 26.36 2011-12-31 11:05:31.000 365 33456.50 364.97 2266.24 26.36 2011-12-31 11:05:31.000 365 33456.57 364.96 2266.21 26.36 2011-12-31 11:05:33.000 365 33456.75 364.96 2266.24 26.36 2011-12-31 11:05:34.000 365 33456.70 364.96 2266.21 26.36 2011-12-31 11:05:35.000 365 33456.64 364.96 2266.27 26.36 2011-12-31 11:05:36.000 365 33456.66 364.95 2266.19 26.36 2011-12-31 11:05:37.000 365 33456.79 364.91 2266.18 26.36 2011-12-31 11:05:38.000 365 33456.70 364.91 2266.20 26.36 2011-12-31 11:05:39.000 365 33456.77 364.87 2266.15 26.36 2011-12-31 11:05:40.000 365 33456.80 364.89 2266.20 26.36 2011-12-31 11:05:41.000 365 33456.84 364.86 2266.12 26.36 2011-12-31 11:05:42.000 365 33456.95 364.84 2266.07 26.36 2011-12-31 11:05:43.000 365 33456.98 364.82 2266.05 26.36 2011-12-31 11:05:44.000 365 33456.89 364.82 2266.08 26.36 2011-12-31 11:05:45.000 365 33456.98 364.79 2266.10 26.36 2011-12-31 11:05:46.000 365 33457.07 364.77 2266.16 26.35 2011-12-31 11:05:47.000 365 33457.04 364.75 2266.10 26.36 2011-12-31 11:05:48.000 365 33457.14 364.74 2266.02 26.35 2011-12-31 11:05:49.000 365 33457.19 364.71 2266.05 26.35 2011-12-31 11:05:50.000 365 33457.11 364.71 2265.99 26.35 2011-12-31 11:05:51.000 365 33457.26 364.67 2265.90 26.36 2011-12-31 11:05:52.000 365 33457.31 364.65 2265.89 26.35 2011-12-31 11:05:53.000 365 33457.22 364.62 2265.85 26.35 2011-12-31 11:05:54.000 365 33457.34 364.62 2265.88 26.35 2011-12-31 11:05:55.000 365 33457.41 364.59 2265.85 26.35 2011-12-31 11:05:56.000 365 33457.39 364.56 2265.86 26.35 2011-12-31 11:05:57.000 365 33457.46 364.53 2265.77 26.36 2011-12-31 11:05:58.000 365 33457.50 364.57 2265.73 26.36 2011-12-31 11:05:59.000 365 33457.43 364.55 2265.69 26.36 2011-12-31 11:06:00.000 365 33457.53 364.53 2265.67 26.36 2011-12-31 11:06:01.000 365 33457.60 364.59 2265.56 26.35 2011-12-31 11:06:02.000 365 33457.59 364.55 2265.61 26.36 2011-12-31 11:06:03.000 365 33457.56 364.52 2265.59 26.36 2011-12-31 11:06:04.000 365 33457.59 364.52 2265.58 26.35 2011-12-31 11:06:05.000 365 33457.60 364.56 2265.51 26.35 2011-12-31 11:06:06.000 365 33457.64 364.57 2265.47 26.35 2011-12-31 11:06:07.000 365 33457.66 364.54 2265.43 26.35 2011-12-31 11:06:08.000 365 33457.60 364.51 2265.44 26.35 2011-12-31 11:06:09.000 365 33457.66 364.56 2265.47 26.35 2011-12-31 11:06:10.000 365 33457.67 364.55 2265.46 26.35 2011-12-31 11:06:11.000 365 33457.59 364.54 2265.32 26.35 2011-12-31 11:06:12.000 365 33457.71 364.53 2265.43 26.35 2011-12-31 11:06:12.000 365 33457.69 364.54 2265.30 26.35 2011-12-31 11:06:14.000 365 33457.64 364.50 2265.25 26.36 2011-12-31 11:06:15.000 365 33457.63 364.52 2265.31 26.35 2011-12-31 11:06:16.000 365 33457.71 364.53 2265.19 26.35 2011-12-31 11:06:17.000 365 33457.75 364.49 2265.28 26.35 2011-12-31 11:06:18.000 365 33457.70 364.53 2265.15 26.35 2011-12-31 11:06:19.000 365 33457.70 364.52 2265.24 26.35 2011-12-31 11:06:20.000 365 33457.62 364.50 2265.25 26.35 2011-12-31 11:06:21.000 365 33457.76 364.54 2265.19 26.35 2011-12-31 11:06:22.000 365 33457.68 364.52 2265.17 26.35 2011-12-31 11:06:23.000 365 33457.72 364.49 2265.16 26.35 2011-12-31 11:06:24.000 365 33457.74 364.51 2265.06 26.35 2011-12-31 11:06:25.000 365 33457.76 364.50 2265.04 26.35 2011-12-31 11:06:25.000 365 33457.76 364.51 2265.07 26.35 2011-12-31 11:06:27.000 365 33457.70 364.51 2265.06 26.35 2011-12-31 11:06:28.000 365 33457.77 364.50 2265.04 26.35 2011-12-31 11:06:29.000 365 33457.64 364.44 2265.07 26.35 2011-12-31 11:06:30.000 365 33457.62 364.48 2265.05 26.35 2011-12-31 11:06:31.000 365 33457.73 364.49 2265.05 26.35 2011-12-31 11:06:32.000 365 33457.63 364.47 2265.03 26.35 2011-12-31 11:06:33.000 365 33457.66 364.44 2265.09 26.35 2011-12-31 11:06:34.000 365 33457.62 364.46 2265.10 26.35 2011-12-31 11:06:35.000 365 33457.67 364.46 2264.95 26.35 2011-12-31 11:06:36.000 365 33457.63 364.48 2265.01 26.35 2011-12-31 11:06:37.000 365 33457.63 364.50 2265.03 26.35 2011-12-31 11:06:38.000 365 33457.57 364.48 2264.89 26.35 2011-12-31 11:06:39.000 365 33457.59 364.49 2265.06 26.35 2011-12-31 11:06:40.000 365 33457.56 364.44 2265.02 26.35 2011-12-31 11:06:41.000 365 33457.68 364.45 2265.03 26.35 2011-12-31 11:06:42.000 365 33457.56 364.44 2265.08 26.35 2011-12-31 11:06:43.000 365 33457.54 364.46 2265.04 26.35 2011-12-31 11:06:44.000 365 33457.62 364.44 2265.00 26.35 2011-12-31 11:06:45.000 365 33457.60 364.42 2265.09 26.35 2011-12-31 11:06:46.000 365 33457.56 364.42 2264.97 26.35 2011-12-31 11:06:47.000 365 33457.59 364.43 2265.06 26.35 2011-12-31 11:06:48.000 365 33457.63 364.41 2265.01 26.35 2011-12-31 11:06:49.000 365 33457.48 364.41 2265.02 26.35 2011-12-31 11:06:50.000 365 33457.44 364.38 2264.95 26.35 2011-12-31 11:06:51.000 365 33457.49 364.38 2265.04 26.35 2011-12-31 11:06:52.000 365 33457.57 364.34 2265.06 26.35 2011-12-31 11:06:53.000 365 33457.44 364.39 2264.95 26.35 2011-12-31 11:06:54.000 365 33457.48 364.33 2265.02 26.35 2011-12-31 11:06:55.000 365 33457.46 364.35 2264.94 26.35 2011-12-31 11:06:56.000 365 33457.50 364.32 2264.94 26.35 2011-12-31 11:06:57.000 365 33457.50 364.35 2264.99 26.35 2011-12-31 11:06:58.000 365 33457.42 364.30 2264.97 26.35 2011-12-31 11:06:59.000 365 33457.43 364.28 2264.91 26.35 2011-12-31 11:07:00.000 365 33457.57 364.29 2265.03 26.35 2011-12-31 11:07:01.000 365 33457.44 364.25 2264.84 26.35 2011-12-31 11:07:02.000 365 33457.44 364.24 2264.88 26.35 2011-12-31 11:07:03.000 365 33457.50 364.23 2264.94 26.35 2011-12-31 11:07:04.000 365 33457.56 364.22 2264.94 26.35 2011-12-31 11:07:05.000 365 33457.54 364.21 2264.92 26.35 2011-12-31 11:07:06.000 365 33457.59 364.18 2264.94 26.35 2011-12-31 11:07:06.000 365 33457.61 364.18 2264.94 26.35 2011-12-31 11:07:08.000 365 33457.57 364.17 2265.00 26.35 2011-12-31 11:07:09.000 365 33457.60 364.15 2264.87 26.35 2011-12-31 11:07:10.000 365 33457.56 364.13 2264.85 26.35 2011-12-31 11:07:11.000 365 33457.55 364.08 2264.89 26.35 2011-12-31 11:07:12.000 365 33457.69 364.07 2264.88 26.35 2011-12-31 11:07:13.000 365 33457.60 364.06 2264.86 26.35 2011-12-31 11:07:14.000 365 33457.66 364.04 2264.88 26.35 2011-12-31 11:07:15.000 365 33457.63 363.99 2264.86 26.35 2011-12-31 11:07:16.000 365 33457.60 363.99 2264.85 26.35 2011-12-31 11:07:17.000 365 33457.71 363.94 2264.75 26.35 2011-12-31 11:07:18.000 365 33457.54 363.94 2264.80 26.35 2011-12-31 11:07:19.000 365 33457.69 363.94 2264.72 26.35 2011-12-31 11:07:19.000 365 33457.62 363.96 2264.77 26.35 2011-12-31 11:07:21.000 365 33457.65 363.94 2264.75 26.35 2011-12-31 11:07:22.000 365 33457.66 363.86 2264.76 26.35 2011-12-31 11:07:23.000 365 33457.68 363.80 2264.78 26.35 2011-12-31 11:07:24.000 365 33457.62 363.81 2264.66 26.35 2011-12-31 11:07:25.000 365 33457.72 363.82 2264.69 26.35 2011-12-31 11:07:26.000 365 33457.60 363.81 2264.63 26.35 2011-12-31 11:07:27.000 365 33457.59 363.84 2264.64 26.35 2011-12-31 11:07:28.000 365 33457.62 363.79 2264.57 26.35 2011-12-31 11:07:29.000 365 33457.65 363.79 2264.62 26.35 2011-12-31 11:07:30.000 365 33457.60 363.80 2264.61 26.35 2011-12-31 11:07:31.000 365 33457.45 363.75 2264.48 26.35 2011-12-31 11:07:32.000 365 33457.61 363.79 2264.60 26.35 2011-12-31 11:07:33.000 365 33457.47 363.78 2264.62 26.35 2011-12-31 11:07:34.000 365 33457.56 363.73 2264.50 26.35 2011-12-31 11:07:35.000 365 33457.49 363.76 2264.54 26.35 2011-12-31 11:07:36.000 365 33457.51 363.76 2264.53 26.35 2011-12-31 11:07:37.000 365 33457.38 363.78 2264.48 26.35 2011-12-31 11:07:38.000 365 33457.37 363.77 2264.48 26.35 2011-12-31 11:07:39.000 365 33457.40 363.76 2264.45 26.35 2011-12-31 11:07:40.000 365 33457.40 363.77 2264.47 26.35 2011-12-31 11:07:41.000 365 33457.30 363.78 2264.44 26.35 2011-12-31 11:07:42.000 365 33457.26 363.82 2264.43 26.35 2011-12-31 11:07:43.000 365 33457.27 363.83 2264.40 26.35 2011-12-31 11:07:44.000 365 33457.18 363.82 2264.54 26.35 2011-12-31 11:07:45.000 365 33457.08 363.81 2264.45 26.35 2011-12-31 11:07:46.000 365 33457.11 363.81 2264.38 26.35 2011-12-31 11:07:47.000 365 33457.16 363.80 2264.43 26.35 2011-12-31 11:07:48.000 365 33457.14 363.82 2264.45 26.35 2011-12-31 11:07:49.000 365 33457.01 363.83 2264.39 26.35 2011-12-31 11:07:50.000 365 33457.01 363.82 2264.44 26.35 2011-12-31 11:07:51.000 365 33456.93 363.82 2264.37 26.35 2011-12-31 11:07:52.000 365 33456.91 363.89 2264.45 26.35 2011-12-31 11:07:53.000 365 33456.79 363.86 2264.49 26.35 2011-12-31 11:07:54.000 365 33456.76 363.86 2264.42 26.35 2011-12-31 11:07:55.000 365 33456.76 363.90 2264.43 26.35 2011-12-31 11:07:56.000 365 33456.69 363.88 2264.53 26.35 2011-12-31 11:07:57.000 365 33456.64 363.88 2264.44 26.35 2011-12-31 11:07:58.000 365 33456.62 363.94 2264.54 26.35 2011-12-31 11:07:59.000 365 33456.50 363.95 2264.51 26.35 2011-12-31 11:08:00.000 365 33456.53 363.95 2264.59 26.35 2011-12-31 11:08:00.000 365 33456.42 363.93 2264.56 26.35 2011-12-31 11:08:02.000 365 33456.41 364.00 2264.56 26.35 2011-12-31 11:08:03.000 365 33456.44 363.95 2264.56 26.35 2011-12-31 11:08:04.000 365 33456.32 363.98 2264.66 26.35 2011-12-31 11:08:05.000 365 33456.20 363.95 2264.62 26.35 2011-12-31 11:08:06.000 365 33456.29 364.00 2264.69 26.35 2011-12-31 11:08:07.000 365 33456.10 363.95 2264.64 26.35 2011-12-31 11:08:08.000 365 33456.00 364.02 2264.70 26.35 2011-12-31 11:08:09.000 365 33456.02 364.02 2264.66 26.35 2011-12-31 11:08:10.000 365 33455.98 364.01 2264.78 26.35 2011-12-31 11:08:11.000 365 33455.80 364.00 2264.78 26.35 2011-12-31 11:08:12.000 365 33455.82 364.00 2264.68 26.35 2011-12-31 11:08:13.000 365 33455.66 364.08 2264.77 26.35 2011-12-31 11:08:13.000 365 33455.72 364.08 2264.81 26.35 2011-12-31 11:08:15.000 365 33455.64 364.09 2264.78 26.35 2011-12-31 11:08:16.000 365 33455.51 364.12 2264.84 26.35 2011-12-31 11:08:17.000 365 33455.49 364.15 2264.87 26.35 2011-12-31 11:08:18.000 365 33455.44 364.16 2264.84 26.35 2011-12-31 11:08:19.000 365 33455.22 364.14 2264.89 26.35 2011-12-31 11:08:20.000 365 33455.28 364.20 2264.87 26.35 2011-12-31 11:08:21.000 365 33455.21 364.24 2264.95 26.35 2011-12-31 11:08:22.000 365 33455.10 364.20 2264.98 26.35 2011-12-31 11:08:23.000 365 33454.96 364.23 2265.06 26.35 2011-12-31 11:08:24.000 365 33454.95 364.24 2265.02 26.35 2011-12-31 11:08:25.000 365 33454.85 364.23 2265.03 26.35 2011-12-31 11:08:26.000 365 33454.93 364.27 2265.12 26.35 2011-12-31 11:08:27.000 365 33454.75 364.28 2265.15 26.35 2011-12-31 11:08:28.000 365 33454.73 364.33 2265.18 26.35 2011-12-31 11:08:29.000 365 33454.60 364.30 2265.19 26.35 2011-12-31 11:08:30.000 365 33454.61 364.32 2265.17 26.35 2011-12-31 11:08:31.000 365 33454.42 364.30 2265.27 26.35 2011-12-31 11:08:32.000 365 33454.44 364.31 2265.31 26.35 2011-12-31 11:08:33.000 365 33454.34 364.29 2265.34 26.35 2011-12-31 11:08:34.000 365 33454.22 364.33 2265.29 26.35 2011-12-31 11:08:35.000 365 33454.19 364.38 2265.36 26.35 2011-12-31 11:08:36.000 365 33454.15 364.35 2265.34 26.35 2011-12-31 11:08:37.000 365 33454.00 364.37 2265.44 26.35 2011-12-31 11:08:38.000 365 33454.02 364.38 2265.52 26.35 2011-12-31 11:08:39.000 365 33453.93 364.37 2265.48 26.35 2011-12-31 11:08:40.000 365 33453.78 364.37 2265.49 26.35 2011-12-31 11:08:41.000 365 33453.84 364.37 2265.53 26.35 2011-12-31 11:08:42.000 365 33453.81 364.37 2265.57 26.35 2011-12-31 11:08:43.000 365 33453.68 364.37 2265.65 26.35 2011-12-31 11:08:44.000 365 33453.66 364.36 2265.66 26.35 2011-12-31 11:08:45.000 365 33453.53 364.33 2265.69 26.35 2011-12-31 11:08:46.000 365 33453.60 364.34 2265.71 26.35 2011-12-31 11:08:47.000 365 33453.47 364.37 2265.73 26.35 2011-12-31 11:08:48.000 365 33453.50 364.37 2265.71 26.35 2011-12-31 11:08:49.000 365 33453.27 364.38 2265.79 26.35 2011-12-31 11:08:50.000 365 33453.14 364.35 2265.83 26.35 2011-12-31 11:08:51.000 365 33453.26 364.36 2265.82 26.35 2011-12-31 11:08:52.000 365 33453.15 364.39 2265.80 26.35 2011-12-31 11:08:53.000 365 33453.05 364.34 2265.90 26.35 2011-12-31 11:08:54.000 365 33453.06 364.35 2266.03 26.35 2011-12-31 11:08:54.000 365 33452.93 364.34 2265.96 26.35 2011-12-31 11:08:56.000 365 33452.96 364.37 2265.93 26.35 2011-12-31 11:08:57.000 365 33452.96 364.33 2265.96 26.35 2011-12-31 11:08:58.000 365 33452.87 364.37 2265.97 26.35 2011-12-31 11:08:59.000 365 33452.78 364.36 2266.02 26.35 2011-12-31 11:09:00.000 365 33452.71 364.34 2266.11 26.35 2011-12-31 11:09:01.000 365 33452.62 364.36 2266.14 26.35 2011-12-31 11:09:02.000 365 33452.51 364.33 2266.18 26.35 2011-12-31 11:09:03.000 365 33452.49 364.30 2266.21 26.35 2011-12-31 11:09:04.000 365 33452.41 364.30 2266.12 26.35 2011-12-31 11:09:05.000 365 33452.47 364.32 2266.19 26.35 2011-12-31 11:09:06.000 365 33452.38 364.31 2266.17 26.35 2011-12-31 11:09:07.000 365 33452.30 364.30 2266.19 26.35 2011-12-31 11:09:07.000 365 33452.31 364.27 2266.26 26.35 2011-12-31 11:09:09.000 365 33452.20 364.27 2266.19 26.35 2011-12-31 11:09:10.000 365 33452.16 364.29 2266.25 26.35 2011-12-31 11:09:11.000 365 33452.11 364.29 2266.34 26.35 2011-12-31 11:09:12.000 365 33452.04 364.28 2266.36 26.35 2011-12-31 11:09:13.000 365 33451.98 364.27 2266.45 26.35 2011-12-31 11:09:14.000 365 33452.04 364.21 2266.39 26.35 2011-12-31 11:09:15.000 365 33451.98 364.21 2266.35 26.35 2011-12-31 11:09:16.000 365 33451.95 364.21 2266.36 26.35 2011-12-31 11:09:17.000 365 33451.87 364.21 2266.44 26.35 2011-12-31 11:09:18.000 365 33451.85 364.23 2266.47 26.35 2011-12-31 11:09:19.000 365 33451.76 364.16 2266.56 26.35 2011-12-31 11:09:20.000 365 33451.75 364.17 2266.60 26.35 2011-12-31 11:09:21.000 365 33451.78 364.17 2266.53 26.35 2011-12-31 11:09:22.000 365 33451.75 364.17 2266.55 26.35 2011-12-31 11:09:23.000 365 33451.64 364.15 2266.53 26.35 2011-12-31 11:09:24.000 365 33451.68 364.16 2266.58 26.35 2011-12-31 11:09:25.000 365 33451.48 364.16 2266.54 26.35 2011-12-31 11:09:26.000 365 33451.58 364.08 2266.67 26.35 2011-12-31 11:09:27.000 365 33451.45 364.07 2266.65 26.35 2011-12-31 11:09:28.000 365 33451.57 364.08 2266.64 26.35 2011-12-31 11:09:29.000 365 33451.44 364.08 2266.64 26.35 2011-12-31 11:09:30.000 365 33451.44 364.11 2266.72 26.35 2011-12-31 11:09:31.000 365 33451.44 364.05 2266.61 26.35 2011-12-31 11:09:32.000 365 33451.37 364.07 2266.77 26.35 2011-12-31 11:09:33.000 365 33451.30 364.04 2266.66 26.35 2011-12-31 11:09:34.000 365 33451.29 364.05 2266.72 26.35 2011-12-31 11:09:35.000 365 33451.25 364.05 2266.71 26.35 2011-12-31 11:09:36.000 365 33451.24 364.04 2266.70 26.35 2011-12-31 11:09:37.000 365 33451.07 364.00 2266.80 26.35 2011-12-31 11:09:38.000 365 33451.21 364.02 2266.75 26.35 2011-12-31 11:09:39.000 365 33451.08 364.00 2266.71 26.35 2011-12-31 11:09:40.000 365 33451.06 364.02 2266.73 26.35 2011-12-31 11:09:41.000 365 33451.00 364.02 2266.84 26.35 2011-12-31 11:09:42.000 365 33450.99 363.99 2266.72 26.35 2011-12-31 11:09:43.000 365 33450.97 364.04 2266.78 26.35 2011-12-31 11:09:44.000 365 33450.99 363.96 2266.89 26.35 2011-12-31 11:09:45.000 365 33450.90 363.97 2266.81 26.35 2011-12-31 11:09:46.000 365 33450.80 363.97 2266.85 26.35 2011-12-31 11:09:47.000 365 33450.78 364.00 2266.87 26.35 2011-12-31 11:09:48.000 365 33450.71 364.03 2266.96 26.35 2011-12-31 11:09:48.000 365 33450.70 364.00 2266.87 26.35 2011-12-31 11:09:50.000 365 33450.61 364.02 2266.95 26.35 2011-12-31 11:09:51.000 365 33450.62 364.02 2266.99 26.35 2011-12-31 11:09:52.000 365 33450.49 364.08 2266.86 26.35 2011-12-31 11:09:53.000 365 33450.56 364.08 2266.96 26.35 2011-12-31 11:09:54.000 365 33450.36 364.06 2266.95 26.35 2011-12-31 11:09:55.000 365 33450.42 364.05 2267.01 26.35 2011-12-31 11:09:56.000 365 33450.28 364.07 2267.03 26.35 2011-12-31 11:09:57.000 365 33450.36 364.08 2266.98 26.35 2011-12-31 11:09:58.000 365 33450.22 364.01 2267.03 26.35 2011-12-31 11:09:59.000 365 33450.23 364.10 2267.06 26.35 2011-12-31 11:10:00.000 365 33450.12 364.08 2267.07 26.35 2011-12-31 11:10:01.000 365 33450.20 364.09 2267.01 26.35 2011-12-31 11:10:01.000 365 33450.10 364.08 2267.17 26.35 2011-12-31 11:10:03.000 365 33450.09 364.07 2267.11 26.35 2011-12-31 11:10:04.000 365 33450.05 364.09 2267.11 26.35 2011-12-31 11:10:05.000 365 33450.10 364.11 2267.14 26.35 2011-12-31 11:10:06.000 365 33449.99 364.04 2267.24 26.35 2011-12-31 11:10:07.000 365 33450.02 364.06 2267.17 26.35 2011-12-31 11:10:08.000 365 33449.80 364.07 2267.20 26.35 2011-12-31 11:10:09.000 365 33449.84 364.08 2267.20 26.35 2011-12-31 11:10:10.000 365 33449.90 364.13 2267.24 26.35 2011-12-31 11:10:11.000 365 33449.88 364.11 2267.23 26.35 2011-12-31 11:10:12.000 365 33449.84 364.06 2267.21 26.35 2011-12-31 11:10:13.000 365 33449.72 364.09 2267.24 26.35 2011-12-31 11:10:14.000 365 33449.77 364.05 2267.20 26.35 2011-12-31 11:10:15.000 365 33449.67 364.03 2267.17 26.35 2011-12-31 11:10:16.000 365 33449.74 364.05 2267.37 26.35 2011-12-31 11:10:17.000 365 33449.68 364.06 2267.24 26.35 2011-12-31 11:10:18.000 365 33449.65 364.03 2267.30 26.35 2011-12-31 11:10:19.000 365 33449.59 364.05 2267.38 26.35 2011-12-31 11:10:20.000 365 33449.56 364.03 2267.28 26.35 2011-12-31 11:10:21.000 365 33449.54 364.05 2267.33 26.35 2011-12-31 11:10:22.000 365 33449.49 364.01 2267.48 26.35 2011-12-31 11:10:23.000 365 33449.53 364.01 2267.40 26.35 2011-12-31 11:10:24.000 365 33449.36 364.02 2267.38 26.35 2011-12-31 11:10:25.000 365 33449.44 364.05 2267.52 26.35 2011-12-31 11:10:26.000 365 33449.50 364.03 2267.48 26.35 2011-12-31 11:10:27.000 365 33449.36 363.99 2267.52 26.35 2011-12-31 11:10:28.000 365 33449.44 364.00 2267.40 26.35 2011-12-31 11:10:29.000 365 33449.36 363.97 2267.51 26.35 2011-12-31 11:10:30.000 365 33449.45 364.00 2267.54 26.35 2011-12-31 11:10:31.000 365 33449.29 363.94 2267.51 26.35 2011-12-31 11:10:32.000 365 33449.34 363.93 2267.49 26.35 2011-12-31 11:10:33.000 365 33449.34 363.95 2267.50 26.35 2011-12-31 11:10:34.000 365 33449.37 363.92 2267.52 26.35 2011-12-31 11:10:35.000 365 33449.36 363.92 2267.49 26.35 2011-12-31 11:10:36.000 365 33449.34 363.89 2267.42 26.35 2011-12-31 11:10:37.000 365 33449.43 363.92 2267.50 26.35 2011-12-31 11:10:38.000 365 33449.39 363.88 2267.54 26.35 2011-12-31 11:10:39.000 365 33449.34 363.88 2267.59 26.35 2011-12-31 11:10:40.000 365 33449.30 363.85 2267.49 26.35 2011-12-31 11:10:41.000 365 33449.31 363.83 2267.57 26.35 2011-12-31 11:10:42.000 365 33449.30 363.83 2267.50 26.35 2011-12-31 11:10:42.000 365 33449.31 363.85 2267.48 26.35 2011-12-31 11:10:44.000 365 33449.32 363.78 2267.46 26.35 2011-12-31 11:10:45.000 365 33449.30 363.81 2267.51 26.35 2011-12-31 11:10:46.000 365 33449.25 363.80 2267.48 26.35 2011-12-31 11:10:47.000 365 33449.37 363.77 2267.48 26.35 2011-12-31 11:10:48.000 365 33449.36 363.77 2267.48 26.35 2011-12-31 11:10:49.000 365 33449.43 363.79 2267.48 26.35 2011-12-31 11:10:50.000 365 33449.32 363.75 2267.39 26.35 2011-12-31 11:10:51.000 365 33449.40 363.74 2267.39 26.35 2011-12-31 11:10:52.000 365 33449.40 363.73 2267.42 26.35 2011-12-31 11:10:53.000 365 33449.36 363.71 2267.41 26.35 2011-12-31 11:10:54.000 365 33449.39 363.71 2267.41 26.35 2011-12-31 11:10:55.000 365 33449.33 363.68 2267.41 26.35 2011-12-31 11:10:55.000 365 33449.43 363.71 2267.48 26.35 2011-12-31 11:10:57.000 365 33449.30 363.70 2267.42 26.35 2011-12-31 11:10:58.000 365 33449.33 363.65 2267.38 26.35 2011-12-31 11:10:59.000 365 33449.37 363.69 2267.38 26.35 2011-12-31 11:11:00.000 365 33449.33 363.66 2267.34 26.35 2011-12-31 11:11:01.000 365 33449.31 363.70 2267.33 26.35 2011-12-31 11:11:02.000 365 33449.26 363.66 2267.38 26.35 2011-12-31 11:11:03.000 365 33449.27 363.66 2267.33 26.35 2011-12-31 11:11:04.000 365 33449.31 363.70 2267.28 26.35 2011-12-31 11:11:05.000 365 33449.36 363.61 2267.27 26.35 2011-12-31 11:11:06.000 365 33449.24 363.64 2267.31 26.35 2011-12-31 11:11:07.000 365 33449.22 363.64 2267.26 26.35 2011-12-31 11:11:08.000 365 33449.37 363.68 2267.20 26.35 2011-12-31 11:11:09.000 365 33449.24 363.63 2267.20 26.35 2011-12-31 11:11:10.000 365 33449.22 363.65 2267.25 26.35 2011-12-31 11:11:11.000 365 33449.21 363.67 2267.26 26.35 2011-12-31 11:11:12.000 365 33449.25 363.66 2267.18 26.35 2011-12-31 11:11:13.000 365 33449.19 363.68 2267.22 26.35 2011-12-31 11:11:14.000 365 33449.23 363.62 2267.20 26.35 2011-12-31 11:11:15.000 365 33449.24 363.60 2267.23 26.35 2011-12-31 11:11:16.000 365 33449.18 363.61 2267.20 26.35 2011-12-31 11:11:17.000 365 33449.21 363.64 2267.13 26.35 2011-12-31 11:11:18.000 365 33449.22 363.67 2267.18 26.35 2011-12-31 11:11:19.000 365 33449.12 363.62 2267.15 26.35 2011-12-31 11:11:20.000 365 33449.34 363.63 2267.16 26.35 2011-12-31 11:11:21.000 365 33449.16 363.64 2267.08 26.35 2011-12-31 11:11:22.000 365 33449.20 363.62 2267.07 26.35 2011-12-31 11:11:23.000 365 33449.15 363.63 2267.18 26.35 2011-12-31 11:11:24.000 365 33449.10 363.63 2267.13 26.35 2011-12-31 11:11:25.000 365 33449.20 363.69 2267.09 26.35 2011-12-31 11:11:26.000 365 33449.21 363.62 2267.11 26.35 2011-12-31 11:11:27.000 365 33449.14 363.61 2267.03 26.35 2011-12-31 11:11:28.000 365 33449.12 363.64 2267.15 26.35 2011-12-31 11:11:29.000 365 33449.12 363.64 2267.09 26.35 2011-12-31 11:11:30.000 365 33449.03 363.63 2267.01 26.35 2011-12-31 11:11:31.000 365 33449.08 363.63 2267.13 26.35 2011-12-31 11:11:32.000 365 33449.01 363.70 2267.04 26.35 2011-12-31 11:11:33.000 365 33449.06 363.63 2267.08 26.35 2011-12-31 11:11:34.000 365 33449.08 363.66 2267.03 26.35 2011-12-31 11:11:35.000 365 33448.98 363.64 2267.08 26.35 2011-12-31 11:11:36.000 365 33449.05 363.67 2267.07 26.35 2011-12-31 11:11:36.000 365 33448.96 363.67 2267.01 26.35 2011-12-31 11:11:38.000 365 33449.02 363.67 2267.05 26.35 2011-12-31 11:11:39.000 365 33448.94 363.67 2266.99 26.35 2011-12-31 11:11:40.000 365 33448.94 363.66 2267.02 26.34 2011-12-31 11:11:41.000 365 33448.94 363.66 2267.00 26.34 2011-12-31 11:11:42.000 365 33448.87 363.69 2266.95 26.34 2011-12-31 11:11:43.000 365 33448.90 363.69 2267.05 26.35 2011-12-31 11:11:44.000 365 33448.83 363.71 2266.98 26.34 2011-12-31 11:11:45.000 365 33448.82 363.71 2267.09 26.34 2011-12-31 11:11:46.000 365 33448.81 363.75 2267.01 26.35 2011-12-31 11:11:47.000 365 33448.78 363.76 2266.96 26.34 2011-12-31 11:11:48.000 365 33448.67 363.76 2267.07 26.34 2011-12-31 11:11:49.000 365 33448.71 363.80 2266.99 26.35 2011-12-31 11:11:49.000 365 33448.73 363.82 2267.06 26.34 2011-12-31 11:11:51.000 365 33448.72 363.77 2266.96 26.34 2011-12-31 11:11:52.000 365 33448.63 363.77 2266.99 26.34 2011-12-31 11:11:53.000 365 33448.56 363.82 2267.03 26.34 2011-12-31 11:11:54.000 365 33448.69 363.80 2266.97 26.34 2011-12-31 11:11:55.000 365 33448.59 363.84 2266.99 26.34 2011-12-31 11:11:56.000 365 33448.43 363.85 2267.02 26.34 2011-12-31 11:11:57.000 365 33448.43 363.88 2267.02 26.34 2011-12-31 11:11:58.000 365 33448.46 363.93 2267.08 26.34 2011-12-31 11:11:59.000 365 33448.45 363.93 2266.99 26.34 2011-12-31 11:12:00.000 365 33448.40 363.91 2267.02 26.34 2011-12-31 11:12:01.000 365 33448.35 363.94 2267.12 26.34 2011-12-31 11:12:02.000 365 33448.40 363.87 2267.14 26.34 2011-12-31 11:12:03.000 365 33448.32 363.87 2267.12 26.34 2011-12-31 11:12:04.000 365 33448.28 363.94 2267.11 26.34 2011-12-31 11:12:05.000 365 33448.21 363.93 2267.09 26.35 2011-12-31 11:12:06.000 365 33448.21 363.91 2267.09 26.34 2011-12-31 11:12:07.000 365 33448.16 363.94 2267.08 26.34 2011-12-31 11:12:08.000 365 33448.24 363.89 2267.14 26.34 2011-12-31 11:12:09.000 365 33448.13 363.89 2267.08 26.34 2011-12-31 11:12:10.000 365 33448.10 363.91 2267.15 26.34 2011-12-31 11:12:11.000 365 33448.06 363.91 2267.11 26.34 2011-12-31 11:12:12.000 365 33448.07 363.94 2267.15 26.34 2011-12-31 11:12:13.000 365 33447.99 363.88 2267.21 26.34 2011-12-31 11:12:14.000 365 33447.99 363.92 2267.16 26.34 2011-12-31 11:12:15.000 365 33448.00 363.86 2267.14 26.34 2011-12-31 11:12:16.000 365 33448.03 363.86 2267.21 26.34 2011-12-31 11:12:17.000 365 33447.94 363.90 2267.26 26.34 2011-12-31 11:12:18.000 365 33447.91 363.91 2267.18 26.34 2011-12-31 11:12:19.000 365 33447.98 363.93 2267.16 26.34 2011-12-31 11:12:20.000 365 33447.97 363.94 2267.20 26.34 2011-12-31 11:12:21.000 365 33447.93 363.93 2267.21 26.34 2011-12-31 11:12:22.000 365 33447.80 363.92 2267.23 26.34 2011-12-31 11:12:23.000 365 33447.88 363.88 2267.24 26.34 2011-12-31 11:12:24.000 365 33447.87 363.94 2267.19 26.34 2011-12-31 11:12:25.000 365 33447.85 363.92 2267.32 26.34 2011-12-31 11:12:26.000 365 33447.80 363.91 2267.20 26.34 2011-12-31 11:12:27.000 365 33447.84 363.90 2267.15 26.34 2011-12-31 11:12:28.000 365 33447.79 363.88 2267.21 26.34 2011-12-31 11:12:29.000 365 33447.70 363.89 2267.24 26.34 2011-12-31 11:12:30.000 365 33447.71 363.92 2267.20 26.34 2011-12-31 11:12:30.000 365 33447.70 363.90 2267.27 26.34 2011-12-31 11:12:32.000 365 33447.68 363.91 2267.24 26.34 2011-12-31 11:12:33.000 365 33447.66 363.89 2267.18 26.34 2011-12-31 11:12:34.000 365 33447.66 363.90 2267.27 26.34 2011-12-31 11:12:35.000 365 33447.63 363.86 2267.32 26.34 2011-12-31 11:12:36.000 365 33447.70 363.85 2267.26 26.34 2011-12-31 11:12:37.000 365 33447.69 363.89 2267.28 26.34 2011-12-31 11:12:38.000 365 33447.67 363.86 2267.25 26.34 2011-12-31 11:12:39.000 365 33447.61 363.88 2267.26 26.34 2011-12-31 11:12:40.000 365 33447.63 363.85 2267.23 26.34 2011-12-31 11:12:41.000 365 33447.64 363.87 2267.26 26.34 2011-12-31 11:12:42.000 365 33447.60 363.85 2267.25 26.34 2011-12-31 11:12:43.000 365 33447.60 363.80 2267.26 26.34 2011-12-31 11:12:43.000 365 33447.56 363.83 2267.23 26.34 2011-12-31 11:12:45.000 365 33447.55 363.81 2267.20 26.34 2011-12-31 11:12:46.000 365 33447.60 363.83 2267.32 26.34 2011-12-31 11:12:47.000 365 33447.53 363.81 2267.23 26.34 2011-12-31 11:12:48.000 365 33447.58 363.78 2267.28 26.34 2011-12-31 11:12:49.000 365 33447.51 363.80 2267.26 26.34 2011-12-31 11:12:50.000 365 33447.44 363.82 2267.26 26.34 2011-12-31 11:12:51.000 365 33447.53 363.76 2267.30 26.34 2011-12-31 11:12:52.000 365 33447.58 363.77 2267.28 26.34 2011-12-31 11:12:53.000 365 33447.49 363.76 2267.21 26.34 2011-12-31 11:12:54.000 365 33447.54 363.75 2267.30 26.34 2011-12-31 11:12:55.000 365 33447.43 363.79 2267.30 26.35 2011-12-31 11:12:56.000 365 33447.49 363.72 2267.18 26.34 2011-12-31 11:12:57.000 365 33447.45 363.73 2267.24 26.34 2011-12-31 11:12:58.000 365 33447.45 363.71 2267.22 26.34 2011-12-31 11:12:59.000 365 33447.38 363.69 2267.24 26.34 2011-12-31 11:13:00.000 365 33447.45 363.68 2267.18 26.34 2011-12-31 11:13:01.000 365 33447.42 363.67 2267.26 26.34 2011-12-31 11:13:02.000 365 33447.38 363.70 2267.24 26.34 2011-12-31 11:13:03.000 365 33447.35 363.67 2267.21 26.34 2011-12-31 11:13:04.000 365 33447.38 363.63 2267.23 26.34 2011-12-31 11:13:05.000 365 33447.41 363.66 2267.22 26.34 2011-12-31 11:13:06.000 365 33447.39 363.65 2267.23 26.34 2011-12-31 11:13:07.000 365 33447.48 363.65 2267.14 26.34 2011-12-31 11:13:08.000 365 33447.43 363.64 2267.15 26.34 2011-12-31 11:13:09.000 365 33447.37 363.63 2267.17 26.34 2011-12-31 11:13:10.000 365 33447.46 363.56 2267.17 26.34 2011-12-31 11:13:11.000 365 33447.33 363.59 2267.15 26.34 2011-12-31 11:13:12.000 365 33447.33 363.60 2267.15 26.34 2011-12-31 11:13:13.000 365 33447.30 363.57 2267.15 26.34 2011-12-31 11:13:14.000 365 33447.35 363.57 2267.16 26.34 2011-12-31 11:13:15.000 365 33447.32 363.57 2267.18 26.34 2011-12-31 11:13:16.000 365 33447.27 363.56 2267.17 26.34 2011-12-31 11:13:17.000 365 33447.34 363.57 2267.10 26.34 2011-12-31 11:13:18.000 365 33447.33 363.59 2267.16 26.34 2011-12-31 11:13:19.000 365 33447.27 363.58 2267.12 26.34 2011-12-31 11:13:20.000 365 33447.33 363.53 2267.09 26.34 2011-12-31 11:13:21.000 365 33447.29 363.54 2267.05 26.34 2011-12-31 11:13:22.000 365 33447.32 363.58 2267.08 26.34 2011-12-31 11:13:23.000 365 33447.26 363.57 2267.08 26.34 2011-12-31 11:13:24.000 365 33447.25 363.59 2267.15 26.34 2011-12-31 11:13:24.000 365 33447.30 363.54 2267.10 26.34 2011-12-31 11:13:26.000 365 33447.32 363.55 2267.16 26.34 2011-12-31 11:13:27.000 365 33447.20 363.56 2267.13 26.34 2011-12-31 11:13:28.000 365 33447.18 363.57 2267.08 26.34 2011-12-31 11:13:29.000 365 33447.18 363.57 2267.08 26.34 2011-12-31 11:13:30.000 365 33447.22 363.56 2267.12 26.34 2011-12-31 11:13:31.000 365 33447.15 363.50 2267.09 26.34 2011-12-31 11:13:32.000 365 33447.21 363.62 2267.01 26.34 2011-12-31 11:13:33.000 365 33447.16 363.58 2266.98 26.34 2011-12-31 11:13:34.000 365 33447.14 363.55 2267.14 26.34 2011-12-31 11:13:35.000 365 33447.17 363.58 2267.12 26.34 2011-12-31 11:13:36.000 365 33447.13 363.55 2267.10 26.34 2011-12-31 11:13:37.000 365 33447.22 363.53 2267.10 26.34 2011-12-31 11:13:37.000 365 33447.08 363.57 2266.99 26.34 2011-12-31 11:13:39.000 365 33447.14 363.59 2267.02 26.34 2011-12-31 11:13:40.000 365 33447.12 363.57 2266.95 26.34 2011-12-31 11:13:41.000 365 33447.14 363.55 2267.12 26.34 2011-12-31 11:13:42.000 365 33447.01 363.57 2267.04 26.34 2011-12-31 11:13:43.000 365 33447.00 363.61 2266.99 26.34 2011-12-31 11:13:44.000 365 33447.07 363.56 2266.99 26.34 2011-12-31 11:13:45.000 365 33447.00 363.54 2267.03 26.34 2011-12-31 11:13:46.000 365 33446.97 363.55 2267.09 26.34 2011-12-31 11:13:47.000 365 33446.98 363.55 2267.11 26.34 2011-12-31 11:13:48.000 365 33446.95 363.54 2267.03 26.34 2011-12-31 11:13:49.000 365 33447.03 363.58 2267.07 26.34 2011-12-31 11:13:50.000 365 33447.13 363.60 2267.07 26.34 2011-12-31 11:13:51.000 365 33446.97 363.56 2267.07 26.34 2011-12-31 11:13:52.000 365 33446.95 363.57 2267.04 26.34 2011-12-31 11:13:53.000 365 33446.98 363.58 2267.09 26.34 2011-12-31 11:13:54.000 365 33447.03 363.57 2267.08 26.34 2011-12-31 11:13:55.000 365 33446.94 363.57 2267.07 26.34 2011-12-31 11:13:56.000 365 33446.82 363.56 2267.08 26.34 2011-12-31 11:13:57.000 365 33446.94 363.56 2267.07 26.34 2011-12-31 11:13:58.000 365 33446.98 363.52 2267.07 26.34 2011-12-31 11:13:59.000 365 33446.95 363.54 2266.98 26.34 2011-12-31 11:14:00.000 365 33446.90 363.59 2267.05 26.34 2011-12-31 11:14:01.000 365 33446.85 363.56 2267.07 26.34 2011-12-31 11:14:02.000 365 33446.92 363.57 2267.09 26.34 2011-12-31 11:14:03.000 365 33446.92 363.57 2267.13 26.34 2011-12-31 11:14:04.000 365 33446.86 363.53 2267.01 26.34 2011-12-31 11:14:05.000 365 33447.05 363.55 2267.05 26.34 2011-12-31 11:14:06.000 365 33446.98 363.55 2267.07 26.34 2011-12-31 11:14:07.000 365 33446.91 363.51 2267.03 26.34 2011-12-31 11:14:08.000 365 33446.88 363.51 2266.97 26.34 2011-12-31 11:14:09.000 365 33446.87 363.51 2267.02 26.34 2011-12-31 11:14:10.000 365 33446.91 363.51 2267.02 26.34 2011-12-31 11:14:11.000 365 33446.91 363.48 2267.01 26.34 2011-12-31 11:14:12.000 365 33446.92 363.55 2267.09 26.34 2011-12-31 11:14:13.000 365 33446.95 363.49 2267.09 26.34 2011-12-31 11:14:14.000 365 33446.91 363.48 2267.03 26.34 2011-12-31 11:14:15.000 365 33446.94 363.49 2267.01 26.34 2011-12-31 11:14:16.000 365 33446.95 363.42 2266.93 26.34 2011-12-31 11:14:17.000 365 33446.97 363.46 2267.05 26.34 2011-12-31 11:14:18.000 365 33446.93 363.46 2267.03 26.34 2011-12-31 11:14:18.000 365 33446.94 363.46 2266.95 26.34 2011-12-31 11:14:20.000 365 33446.89 363.44 2266.94 26.34 2011-12-31 11:14:21.000 365 33446.88 363.43 2267.01 26.34 2011-12-31 11:14:22.000 365 33447.00 363.43 2267.03 26.34 2011-12-31 11:14:23.000 365 33446.94 363.38 2267.00 26.34 2011-12-31 11:14:24.000 365 33446.94 363.43 2266.95 26.34 2011-12-31 11:14:25.000 365 33446.89 363.46 2266.92 26.34 2011-12-31 11:14:26.000 365 33447.01 363.40 2266.95 26.34 2011-12-31 11:14:27.000 365 33446.91 363.41 2266.99 26.34 2011-12-31 11:14:28.000 365 33446.88 363.39 2266.93 26.34 2011-12-31 11:14:29.000 365 33446.92 363.38 2266.97 26.34 2011-12-31 11:14:30.000 365 33446.94 363.39 2266.96 26.34 2011-12-31 11:14:31.000 365 33446.93 363.36 2267.01 26.34 2011-12-31 11:14:31.000 365 33447.00 363.38 2266.97 26.34 2011-12-31 11:14:33.000 365 33446.97 363.35 2266.97 26.34 2011-12-31 11:14:34.000 365 33447.10 363.40 2266.92 26.34 2011-12-31 11:14:35.000 365 33447.07 363.34 2267.03 26.34 2011-12-31 11:14:36.000 365 33447.08 363.37 2266.97 26.34 2011-12-31 11:14:37.000 365 33446.97 363.32 2266.89 26.34 2011-12-31 11:14:38.000 365 33447.16 363.35 2266.92 26.34 2011-12-31 11:14:39.000 365 33447.00 363.32 2266.86 26.34 2011-12-31 11:14:40.000 365 33447.10 363.32 2266.94 26.34 2011-12-31 11:14:41.000 365 33447.13 363.31 2266.91 26.34 2011-12-31 11:14:42.000 365 33447.04 363.32 2266.91 26.34 2011-12-31 11:14:43.000 365 33447.15 363.29 2266.83 26.34 2011-12-31 11:14:44.000 365 33447.15 363.26 2266.86 26.34 2011-12-31 11:14:45.000 365 33447.16 363.22 2266.84 26.34 2011-12-31 11:14:46.000 365 33447.19 363.27 2266.84 26.34 2011-12-31 11:14:47.000 365 33447.19 363.26 2266.89 26.34 2011-12-31 11:14:48.000 365 33447.17 363.23 2266.86 26.34 2011-12-31 11:14:49.000 365 33447.27 363.23 2266.80 26.34 2011-12-31 11:14:50.000 365 33447.20 363.25 2266.81 26.34 2011-12-31 11:14:51.000 365 33447.22 363.20 2266.83 26.34 2011-12-31 11:14:52.000 365 33447.28 363.19 2266.74 26.34 2011-12-31 11:14:53.000 365 33447.31 363.17 2266.78 26.34 2011-12-31 11:14:54.000 365 33447.24 363.16 2266.83 26.34 2011-12-31 11:14:55.000 365 33447.33 363.20 2266.73 26.34 2011-12-31 11:14:56.000 365 33447.39 363.12 2266.71 26.34 2011-12-31 11:14:57.000 365 33447.29 363.11 2266.73 26.34 2011-12-31 11:14:58.000 365 33447.34 363.15 2266.76 26.34 2011-12-31 11:14:59.000 365 33447.35 363.12 2266.73 26.34 2011-12-31 11:15:00.000 365 33447.39 363.13 2266.79 26.34 2011-12-31 11:15:01.000 365 33447.36 363.12 2266.66 26.34 2011-12-31 11:15:02.000 365 33447.52 363.08 2266.76 26.34 2011-12-31 11:15:03.000 365 33447.39 363.12 2266.78 26.34 2011-12-31 11:15:04.000 365 33447.50 363.07 2266.71 26.34 2011-12-31 11:15:05.000 365 33447.47 363.07 2266.72 26.34 2011-12-31 11:15:06.000 365 33447.40 363.09 2266.74 26.34 2011-12-31 11:15:07.000 365 33447.50 363.05 2266.64 26.34 2011-12-31 11:15:08.000 365 33447.62 363.04 2266.55 26.34 2011-12-31 11:15:09.000 365 33447.48 363.03 2266.50 26.34 2011-12-31 11:15:10.000 365 33447.60 363.05 2266.64 26.34 2011-12-31 11:15:11.000 365 33447.61 363.02 2266.62 26.34 2011-12-31 11:15:12.000 365 33447.63 363.04 2266.59 26.34 2011-12-31 11:15:12.000 365 33447.61 363.02 2266.56 26.34 2011-12-31 11:15:14.000 365 33447.68 363.01 2266.56 26.34 2011-12-31 11:15:15.000 365 33447.73 362.99 2266.61 26.34 2011-12-31 11:15:16.000 365 33447.71 362.94 2266.57 26.34 2011-12-31 11:15:17.000 365 33447.68 362.99 2266.63 26.34 2011-12-31 11:15:18.000 365 33447.71 362.93 2266.56 26.34 2011-12-31 11:15:19.000 365 33447.75 362.97 2266.47 26.34 2011-12-31 11:15:20.000 365 33447.87 362.99 2266.47 26.34 2011-12-31 11:15:21.000 365 33447.68 362.96 2266.48 26.34 2011-12-31 11:15:22.000 365 33447.81 362.93 2266.52 26.34 2011-12-31 11:15:23.000 365 33447.81 362.92 2266.49 26.34 2011-12-31 11:15:24.000 365 33447.83 362.91 2266.45 26.34 2011-12-31 11:15:25.000 365 33447.81 362.92 2266.46 26.34 2011-12-31 11:15:25.000 365 33447.90 362.87 2266.41 26.34 2011-12-31 11:15:27.000 365 33447.93 362.83 2266.39 26.34 2011-12-31 11:15:28.000 365 33447.88 362.88 2266.46 26.34 2011-12-31 11:15:29.000 365 33448.04 362.83 2266.40 26.34 2011-12-31 11:15:30.000 365 33447.98 362.86 2266.36 26.34 2011-12-31 11:15:31.000 365 33448.01 362.84 2266.33 26.34 2011-12-31 11:15:32.000 365 33448.04 362.82 2266.35 26.34 2011-12-31 11:15:33.000 365 33448.04 362.81 2266.34 26.34 2011-12-31 11:15:34.000 365 33448.08 362.84 2266.36 26.34 2011-12-31 11:15:35.000 365 33448.08 362.80 2266.36 26.34 2011-12-31 11:15:36.000 365 33448.04 362.81 2266.29 26.34 2011-12-31 11:15:37.000 365 33448.19 362.81 2266.22 26.34 2011-12-31 11:15:38.000 365 33448.13 362.78 2266.22 26.34 2011-12-31 11:15:39.000 365 33448.17 362.78 2266.31 26.34 2011-12-31 11:15:40.000 365 33448.17 362.77 2266.16 26.34 2011-12-31 11:15:41.000 365 33448.24 362.76 2266.31 26.34 2011-12-31 11:15:42.000 365 33448.29 362.79 2266.21 26.34 2011-12-31 11:15:43.000 365 33448.12 362.78 2266.11 26.34 2011-12-31 11:15:44.000 365 33448.28 362.74 2266.20 26.34 2011-12-31 11:15:45.000 365 33448.25 362.77 2266.16 26.34 2011-12-31 11:15:46.000 365 33448.35 362.76 2266.20 26.34 2011-12-31 11:15:47.000 365 33448.39 362.77 2266.15 26.34 2011-12-31 11:15:48.000 365 33448.38 362.80 2266.03 26.34 2011-12-31 11:15:49.000 365 33448.40 362.74 2266.14 26.34 2011-12-31 11:15:50.000 365 33448.52 362.78 2266.22 26.34 2011-12-31 11:15:51.000 365 33448.43 362.77 2266.15 26.34 2011-12-31 11:15:52.000 365 33448.45 362.79 2266.09 26.34 2011-12-31 11:15:53.000 365 33448.57 362.73 2266.07 26.34 2011-12-31 11:15:54.000 365 33448.59 362.77 2266.10 26.34 2011-12-31 11:15:55.000 365 33448.50 362.75 2266.07 26.34 2011-12-31 11:15:56.000 365 33448.64 362.72 2265.99 26.34 2011-12-31 11:15:57.000 365 33448.59 362.68 2265.99 26.34 2011-12-31 11:15:58.000 365 33448.58 362.70 2265.97 26.34 2011-12-31 11:15:59.000 365 33448.69 362.76 2266.01 26.34 2011-12-31 11:16:00.000 365 33448.67 362.75 2266.00 26.34 2011-12-31 11:16:01.000 365 33448.71 362.72 2265.98 26.34 2011-12-31 11:16:02.000 365 33448.69 362.70 2265.93 26.34 2011-12-31 11:16:03.000 365 33448.70 362.72 2265.97 26.34 2011-12-31 11:16:04.000 365 33448.69 362.66 2265.89 26.34 2011-12-31 11:16:05.000 365 33448.74 362.74 2265.87 26.34 2011-12-31 11:16:06.000 365 33448.78 362.72 2265.87 26.34 2011-12-31 11:16:06.000 365 33448.79 362.71 2265.90 26.34 2011-12-31 11:16:08.000 365 33448.87 362.69 2265.81 26.34 2011-12-31 11:16:09.000 365 33448.77 362.64 2265.83 26.34 2011-12-31 11:16:10.000 365 33448.88 362.68 2265.84 26.34 2011-12-31 11:16:11.000 365 33448.82 362.66 2265.83 26.34 2011-12-31 11:16:12.000 365 33448.81 362.63 2265.80 26.34 2011-12-31 11:16:13.000 365 33448.94 362.65 2265.90 26.34 2011-12-31 11:16:14.000 365 33448.98 362.65 2265.83 26.34 2011-12-31 11:16:15.000 365 33448.91 362.67 2265.79 26.34 2011-12-31 11:16:16.000 365 33448.96 362.67 2265.81 26.34 2011-12-31 11:16:17.000 365 33448.99 362.64 2265.81 26.34 2011-12-31 11:16:18.000 365 33448.97 362.62 2265.75 26.34 2011-12-31 11:16:19.000 365 33448.97 362.67 2265.72 26.34 2011-12-31 11:16:19.000 365 33449.04 362.64 2265.68 26.34 2011-12-31 11:16:21.000 365 33449.03 362.63 2265.68 26.34 2011-12-31 11:16:22.000 365 33449.05 362.64 2265.71 26.34 2011-12-31 11:16:23.000 365 33449.07 362.62 2265.69 26.34 2011-12-31 11:16:24.000 365 33449.06 362.60 2265.66 26.34 2011-12-31 11:16:25.000 365 33449.12 362.61 2265.69 26.34 2011-12-31 11:16:26.000 365 33449.12 362.64 2265.69 26.34 2011-12-31 11:16:27.000 365 33449.09 362.62 2265.66 26.34 2011-12-31 11:16:28.000 365 33449.14 362.61 2265.61 26.34 2011-12-31 11:16:29.000 365 33449.18 362.64 2265.62 26.34 2011-12-31 11:16:30.000 365 33449.22 362.64 2265.66 26.34 2011-12-31 11:16:31.000 365 33449.25 362.62 2265.66 26.34 2011-12-31 11:16:32.000 365 33449.23 362.65 2265.73 26.34 2011-12-31 11:16:33.000 365 33449.16 362.64 2265.66 26.34 2011-12-31 11:16:34.000 365 33449.21 362.65 2265.68 26.34 2011-12-31 11:16:35.000 365 33449.19 362.64 2265.61 26.34 2011-12-31 11:16:36.000 365 33449.15 362.66 2265.65 26.34 2011-12-31 11:16:37.000 365 33449.22 362.62 2265.62 26.34 2011-12-31 11:16:38.000 365 33449.33 362.62 2265.66 26.34 2011-12-31 11:16:39.000 365 33449.24 362.62 2265.65 26.34 2011-12-31 11:16:40.000 365 33449.24 362.64 2265.56 26.34 2011-12-31 11:16:41.000 365 33449.34 362.63 2265.65 26.34 2011-12-31 11:16:42.000 365 33449.38 362.61 2265.59 26.34 2011-12-31 11:16:43.000 365 33449.30 362.65 2265.53 26.34 2011-12-31 11:16:44.000 365 33449.34 362.63 2265.53 26.34 2011-12-31 11:16:45.000 365 33449.42 362.62 2265.60 26.34 2011-12-31 11:16:46.000 365 33449.40 362.64 2265.56 26.34 2011-12-31 11:16:47.000 365 33449.30 362.63 2265.62 26.34 2011-12-31 11:16:48.000 365 33449.39 362.64 2265.55 26.34 2011-12-31 11:16:49.000 365 33449.39 362.62 2265.54 26.34 2011-12-31 11:16:50.000 365 33449.47 362.61 2265.62 26.34 2011-12-31 11:16:51.000 365 33449.44 362.57 2265.59 26.34 2011-12-31 11:16:52.000 365 33449.47 362.55 2265.53 26.34 2011-12-31 11:16:53.000 365 33449.56 362.56 2265.54 26.34 2011-12-31 11:16:54.000 365 33449.51 362.54 2265.52 26.34 2011-12-31 11:16:55.000 365 33449.58 362.55 2265.55 26.34 2011-12-31 11:16:56.000 365 33449.62 362.54 2265.51 26.34 2011-12-31 11:16:57.000 365 33449.61 362.51 2265.51 26.34 2011-12-31 11:16:58.000 365 33449.62 362.55 2265.50 26.34 2011-12-31 11:16:59.000 365 33449.63 362.53 2265.47 26.34 2011-12-31 11:17:00.000 365 33449.69 362.51 2265.51 26.34 2011-12-31 11:17:00.000 365 33449.69 362.56 2265.49 26.34 2011-12-31 11:17:02.000 365 33449.66 362.51 2265.44 26.34 2011-12-31 11:17:03.000 365 33449.72 362.50 2265.45 26.34 2011-12-31 11:17:04.000 365 33449.77 362.53 2265.45 26.34 2011-12-31 11:17:05.000 365 33449.75 362.50 2265.47 26.34 2011-12-31 11:17:06.000 365 33449.73 362.45 2265.48 26.34 2011-12-31 11:17:07.000 365 33449.77 362.48 2265.38 26.34 2011-12-31 11:17:08.000 365 33449.80 362.49 2265.43 26.34 2011-12-31 11:17:09.000 365 33449.90 362.44 2265.43 26.34 2011-12-31 11:17:10.000 365 33449.86 362.46 2265.42 26.34 2011-12-31 11:17:11.000 365 33449.95 362.44 2265.43 26.34 2011-12-31 11:17:12.000 365 33449.93 362.44 2265.42 26.34 2011-12-31 11:17:13.000 365 33449.97 362.39 2265.34 26.34 2011-12-31 11:17:13.000 365 33449.97 362.43 2265.40 26.34 2011-12-31 11:17:15.000 365 33450.00 362.45 2265.46 26.34 2011-12-31 11:17:16.000 365 33450.09 362.40 2265.31 26.34 2011-12-31 11:17:17.000 365 33449.99 362.38 2265.22 26.34 2011-12-31 11:17:18.000 365 33450.05 362.42 2265.31 26.34 2011-12-31 11:17:19.000 365 33450.12 362.43 2265.30 26.34 2011-12-31 11:17:20.000 365 33450.27 362.37 2265.26 26.34 2011-12-31 11:17:21.000 365 33450.20 362.39 2265.26 26.34 2011-12-31 11:17:22.000 365 33450.15 362.36 2265.27 26.34 2011-12-31 11:17:23.000 365 33450.26 362.33 2265.20 26.34 2011-12-31 11:17:24.000 365 33450.24 362.41 2265.19 26.34 2011-12-31 11:17:25.000 365 33450.27 362.34 2265.22 26.34 2011-12-31 11:17:26.000 365 33450.27 362.33 2265.17 26.34 2011-12-31 11:17:27.000 365 33450.31 362.33 2265.19 26.34 2011-12-31 11:17:28.000 365 33450.42 362.33 2265.24 26.34 2011-12-31 11:17:29.000 365 33450.39 362.35 2265.15 26.34 2011-12-31 11:17:30.000 365 33450.35 362.34 2265.09 26.34 2011-12-31 11:17:31.000 365 33450.30 362.31 2265.16 26.34 2011-12-31 11:17:32.000 365 33450.52 362.35 2265.15 26.34 2011-12-31 11:17:33.000 365 33450.47 362.32 2265.07 26.34 2011-12-31 11:17:34.000 365 33450.58 362.24 2265.19 26.34 2011-12-31 11:17:35.000 365 33450.51 362.31 2265.14 26.34 2011-12-31 11:17:36.000 365 33450.56 362.31 2265.05 26.34 2011-12-31 11:17:37.000 365 33450.51 362.22 2265.09 26.34 2011-12-31 11:17:38.000 365 33450.66 362.28 2265.11 26.34 2011-12-31 11:17:39.000 365 33450.58 362.25 2264.95 26.34 2011-12-31 11:17:40.000 365 33450.68 362.24 2265.01 26.34 2011-12-31 11:17:41.000 365 33450.68 362.19 2265.03 26.34 2011-12-31 11:17:42.000 365 33450.77 362.22 2265.03 26.34 2011-12-31 11:17:43.000 365 33450.77 362.23 2265.00 26.34 2011-12-31 11:17:44.000 365 33450.80 362.20 2264.96 26.34 2011-12-31 11:17:45.000 365 33450.80 362.18 2264.94 26.34 2011-12-31 11:17:46.000 365 33450.83 362.16 2264.91 26.34 2011-12-31 11:17:47.000 365 33450.94 362.19 2264.89 26.34 2011-12-31 11:17:48.000 365 33450.85 362.16 2264.86 26.34 2011-12-31 11:17:49.000 365 33450.96 362.11 2264.91 26.34 2011-12-31 11:17:50.000 365 33451.00 362.16 2264.95 26.34 2011-12-31 11:17:51.000 365 33450.93 362.14 2264.86 26.34 2011-12-31 11:17:52.000 365 33450.98 362.13 2264.90 26.34 2011-12-31 11:17:53.000 365 33451.13 362.14 2264.85 26.34 2011-12-31 11:17:54.000 365 33451.07 362.10 2264.96 26.34 2011-12-31 11:17:54.000 365 33451.06 362.13 2264.81 26.34 2011-12-31 11:17:56.000 365 33451.10 362.14 2264.73 26.34 2011-12-31 11:17:57.000 365 33451.13 362.13 2264.80 26.34 2011-12-31 11:17:58.000 365 33451.19 362.19 2264.85 26.34 2011-12-31 11:17:59.000 365 33451.17 362.12 2264.85 26.34 2011-12-31 11:18:00.000 365 33451.20 362.12 2264.75 26.34 2011-12-31 11:18:01.000 365 33451.33 362.09 2264.84 26.34 2011-12-31 11:18:02.000 365 33451.26 362.04 2264.75 26.34 2011-12-31 11:18:03.000 365 33451.27 362.07 2264.75 26.34 2011-12-31 11:18:04.000 365 33451.32 362.08 2264.72 26.34 2011-12-31 11:18:05.000 365 33451.29 362.09 2264.74 26.34 2011-12-31 11:18:06.000 365 33451.32 362.08 2264.72 26.34 2011-12-31 11:18:07.000 365 33451.35 362.05 2264.76 26.34 2011-12-31 11:18:07.000 365 33451.49 362.05 2264.71 26.34 2011-12-31 11:18:09.000 365 33451.45 362.03 2264.74 26.34 2011-12-31 11:18:10.000 365 33451.46 362.02 2264.78 26.34 2011-12-31 11:18:11.000 365 33451.53 362.03 2264.66 26.34 2011-12-31 11:18:12.000 365 33451.46 362.04 2264.75 26.34 2011-12-31 11:18:13.000 365 33451.51 362.07 2264.66 26.34 2011-12-31 11:18:14.000 365 33451.58 362.03 2264.69 26.34 2011-12-31 11:18:15.000 365 33451.49 362.04 2264.61 26.34 2011-12-31 11:18:16.000 365 33451.59 362.02 2264.58 26.34 2011-12-31 11:18:17.000 365 33451.67 362.02 2264.63 26.34 2011-12-31 11:18:18.000 365 33451.60 362.01 2264.65 26.34 2011-12-31 11:18:19.000 365 33451.70 362.03 2264.58 26.34 2011-12-31 11:18:20.000 365 33451.73 362.06 2264.63 26.34 2011-12-31 11:18:21.000 365 33451.67 362.05 2264.60 26.34 2011-12-31 11:18:22.000 365 33451.76 362.01 2264.66 26.34 2011-12-31 11:18:23.000 365 33451.80 362.05 2264.57 26.34 2011-12-31 11:18:24.000 365 33451.72 362.03 2264.53 26.34 2011-12-31 11:18:25.000 365 33451.84 362.03 2264.49 26.34 2011-12-31 11:18:26.000 365 33451.85 362.03 2264.51 26.34 2011-12-31 11:18:27.000 365 33451.84 362.01 2264.53 26.34 2011-12-31 11:18:28.000 365 33451.92 362.01 2264.52 26.34 2011-12-31 11:18:29.000 365 33451.94 362.01 2264.52 26.34 2011-12-31 11:18:30.000 365 33451.99 362.00 2264.43 26.34 2011-12-31 11:18:31.000 365 33451.91 361.95 2264.43 26.34 2011-12-31 11:18:32.000 365 33451.96 362.00 2264.51 26.34 2011-12-31 11:18:33.000 365 33451.96 361.94 2264.48 26.34 2011-12-31 11:18:34.000 365 33452.01 362.01 2264.42 26.34 2011-12-31 11:18:35.000 365 33452.06 361.98 2264.43 26.34 2011-12-31 11:18:36.000 365 33452.03 362.01 2264.41 26.34 2011-12-31 11:18:37.000 365 33452.13 361.99 2264.38 26.34 2011-12-31 11:18:38.000 365 33452.14 361.99 2264.39 26.34 2011-12-31 11:18:39.000 365 33452.18 361.96 2264.42 26.34 2011-12-31 11:18:40.000 365 33452.16 361.98 2264.35 26.34 2011-12-31 11:18:41.000 365 33452.12 361.93 2264.39 26.34 2011-12-31 11:18:42.000 365 33452.16 361.99 2264.34 26.34 2011-12-31 11:18:43.000 365 33452.35 361.94 2264.34 26.34 2011-12-31 11:18:44.000 365 33452.19 361.95 2264.41 26.34 2011-12-31 11:18:45.000 365 33452.23 361.94 2264.35 26.34 2011-12-31 11:18:46.000 365 33452.35 361.94 2264.32 26.34 2011-12-31 11:18:47.000 365 33452.28 361.98 2264.31 26.34 2011-12-31 11:18:48.000 365 33452.31 361.97 2264.29 26.34 2011-12-31 11:18:48.000 365 33452.36 361.90 2264.33 26.34 2011-12-31 11:18:50.000 365 33452.28 361.93 2264.34 26.34 2011-12-31 11:18:51.000 365 33452.38 361.88 2264.22 26.34 2011-12-31 11:18:52.000 365 33452.38 361.91 2264.30 26.34 2011-12-31 11:18:53.000 365 33452.40 361.88 2264.25 26.34 2011-12-31 11:18:54.000 365 33452.37 361.88 2264.25 26.34 2011-12-31 11:18:55.000 365 33452.50 361.90 2264.17 26.34 2011-12-31 11:18:56.000 365 33452.66 361.88 2264.22 26.34 2011-12-31 11:18:57.000 365 33452.60 361.85 2264.22 26.34 2011-12-31 11:18:58.000 365 33452.67 361.87 2264.17 26.34 2011-12-31 11:18:59.000 365 33452.64 361.89 2264.21 26.34 2011-12-31 11:19:00.000 365 33452.67 361.86 2264.20 26.34 2011-12-31 11:19:01.000 365 33452.65 361.82 2264.10 26.34 2011-12-31 11:19:01.000 365 33452.63 361.83 2264.07 26.34 2011-12-31 11:19:03.000 365 33452.77 361.82 2264.14 26.34 2011-12-31 11:19:04.000 365 33452.75 361.80 2264.11 26.34 2011-12-31 11:19:05.000 365 33452.84 361.83 2264.17 26.34 2011-12-31 11:19:06.000 365 33452.86 361.82 2264.11 26.34 2011-12-31 11:19:07.000 365 33452.94 361.82 2264.09 26.34 2011-12-31 11:19:08.000 365 33452.93 361.84 2264.03 26.34 2011-12-31 11:19:09.000 365 33452.89 361.81 2264.04 26.34 2011-12-31 11:19:10.000 365 33452.84 361.81 2264.10 26.34 2011-12-31 11:19:11.000 365 33452.90 361.81 2264.09 26.34 2011-12-31 11:19:12.000 365 33452.95 361.81 2264.01 26.34 2011-12-31 11:19:13.000 365 33453.06 361.80 2264.04 26.34 2011-12-31 11:19:14.000 365 33453.12 361.75 2263.96 26.34 2011-12-31 11:19:15.000 365 33453.06 361.77 2264.03 26.34 2011-12-31 11:19:16.000 365 33453.10 361.75 2264.04 26.33 2011-12-31 11:19:17.000 365 33453.18 361.75 2264.06 26.33 2011-12-31 11:19:18.000 365 33453.14 361.76 2263.95 26.33 2011-12-31 11:19:19.000 365 33453.18 361.71 2263.92 26.33 2011-12-31 11:19:20.000 365 33453.16 361.73 2263.95 26.33 2011-12-31 11:19:21.000 365 33453.17 361.69 2263.89 26.33 2011-12-31 11:19:22.000 365 33453.20 361.67 2263.93 26.33 2011-12-31 11:19:23.000 365 33453.28 361.69 2264.00 26.33 2011-12-31 11:19:24.000 365 33453.26 361.66 2263.97 26.33 2011-12-31 11:19:25.000 365 33453.32 361.67 2263.94 26.33 2011-12-31 11:19:26.000 365 33453.43 361.67 2263.92 26.33 2011-12-31 11:19:27.000 365 33453.32 361.63 2263.89 26.33 2011-12-31 11:19:28.000 365 33453.36 361.66 2263.85 26.33 2011-12-31 11:19:29.000 365 33453.41 361.61 2263.89 26.33 2011-12-31 11:19:30.000 365 33453.39 361.61 2263.89 26.33 2011-12-31 11:19:31.000 365 33453.48 361.62 2263.89 26.33 2011-12-31 11:19:32.000 365 33453.49 361.58 2263.88 26.33 2011-12-31 11:19:33.000 365 33453.46 361.59 2263.82 26.33 2011-12-31 11:19:34.000 365 33453.50 361.63 2263.85 26.33 2011-12-31 11:19:35.000 365 33453.56 361.61 2263.86 26.33 2011-12-31 11:19:36.000 365 33453.57 361.55 2263.78 26.33 2011-12-31 11:19:37.000 365 33453.69 361.58 2263.78 26.33 2011-12-31 11:19:38.000 365 33453.61 361.60 2263.78 26.33 2011-12-31 11:19:39.000 365 33453.67 361.56 2263.76 26.33 2011-12-31 11:19:40.000 365 33453.58 361.54 2263.86 26.33 2011-12-31 11:19:41.000 365 33453.69 361.57 2263.79 26.33 2011-12-31 11:19:42.000 365 33453.64 361.58 2263.73 26.33 2011-12-31 11:19:42.000 365 33453.77 361.57 2263.74 26.33 2011-12-31 11:19:44.000 365 33453.68 361.53 2263.78 26.33 2011-12-31 11:19:45.000 365 33453.75 361.49 2263.71 26.33 2011-12-31 11:19:46.000 365 33453.80 361.51 2263.67 26.33 2011-12-31 11:19:47.000 365 33453.82 361.51 2263.67 26.33 2011-12-31 11:19:48.000 365 33453.74 361.48 2263.71 26.33 2011-12-31 11:19:49.000 365 33453.83 361.51 2263.65 26.33 2011-12-31 11:19:50.000 365 33453.83 361.46 2263.66 26.33 2011-12-31 11:19:51.000 365 33453.79 361.46 2263.72 26.33 2011-12-31 11:19:52.000 365 33453.84 361.49 2263.65 26.33 2011-12-31 11:19:53.000 365 33453.85 361.46 2263.66 26.33 2011-12-31 11:19:54.000 365 33453.85 361.50 2263.61 26.33 2011-12-31 11:19:55.000 365 33453.86 361.48 2263.61 26.33 2011-12-31 11:19:55.000 365 33453.96 361.46 2263.59 26.33 2011-12-31 11:19:57.000 365 33453.86 361.47 2263.68 26.33 2011-12-31 11:19:58.000 365 33453.93 361.45 2263.66 26.33 2011-12-31 11:19:59.000 365 33454.02 361.46 2263.58 26.33 2011-12-31 11:20:00.000 365 33453.94 361.43 2263.55 26.33 2011-12-31 11:20:01.000 365 33453.94 361.46 2263.55 26.33 2011-12-31 11:20:02.000 365 33454.00 361.44 2263.57 26.33 2011-12-31 11:20:03.000 365 33454.02 361.47 2263.60 26.33 2011-12-31 11:20:04.000 365 33454.00 361.43 2263.55 26.33 2011-12-31 11:20:05.000 365 33453.97 361.40 2263.61 26.33 2011-12-31 11:20:06.000 365 33454.02 361.41 2263.57 26.33 2011-12-31 11:20:07.000 365 33453.95 361.42 2263.62 26.33 2011-12-31 11:20:08.000 365 33454.22 361.41 2263.49 26.33 2011-12-31 11:20:09.000 365 33453.99 361.42 2263.45 26.33 2011-12-31 11:20:10.000 365 33454.12 361.42 2263.64 26.33 2011-12-31 11:20:11.000 365 33454.10 361.44 2263.60 26.33 2011-12-31 11:20:12.000 365 33454.06 361.44 2263.51 26.33 2011-12-31 11:20:13.000 365 33454.09 361.44 2263.58 26.33 2011-12-31 11:20:14.000 365 33454.11 361.45 2263.45 26.33 2011-12-31 11:20:15.000 365 33454.05 361.42 2263.51 26.33 2011-12-31 11:20:16.000 365 33454.13 361.37 2263.49 26.33 2011-12-31 11:20:17.000 365 33454.19 361.41 2263.55 26.33 2011-12-31 11:20:18.000 365 33454.15 361.35 2263.55 26.33 2011-12-31 11:20:19.000 365 33454.19 361.36 2263.52 26.33 2011-12-31 11:20:20.000 365 33454.25 361.39 2263.47 26.33 2011-12-31 11:20:21.000 365 33454.13 361.34 2263.47 26.33 2011-12-31 11:20:22.000 365 33454.17 361.34 2263.46 26.33 2011-12-31 11:20:23.000 365 33454.18 361.36 2263.52 26.33 2011-12-31 11:20:24.000 365 33454.14 361.33 2263.41 26.33 2011-12-31 11:20:25.000 365 33454.16 361.32 2263.49 26.33 2011-12-31 11:20:26.000 365 33454.31 361.33 2263.47 26.33 2011-12-31 11:20:27.000 365 33454.27 361.29 2263.43 26.33 2011-12-31 11:20:28.000 365 33454.27 361.33 2263.56 26.33 2011-12-31 11:20:29.000 365 33454.25 361.34 2263.46 26.33 2011-12-31 11:20:30.000 365 33454.24 361.35 2263.50 26.33 2011-12-31 11:20:31.000 365 33454.28 361.33 2263.39 26.33 2011-12-31 11:20:32.000 365 33454.21 361.30 2263.52 26.33 2011-12-31 11:20:33.000 365 33454.20 361.30 2263.52 26.33 2011-12-31 11:20:34.000 365 33454.24 361.30 2263.50 26.33 2011-12-31 11:20:35.000 365 33454.26 361.32 2263.49 26.33 2011-12-31 11:20:36.000 365 33454.22 361.29 2263.45 26.33 2011-12-31 11:20:36.000 365 33454.28 361.31 2263.50 26.33 2011-12-31 11:20:38.000 365 33454.24 361.27 2263.53 26.33 2011-12-31 11:20:39.000 365 33454.22 361.27 2263.44 26.33 2011-12-31 11:20:40.000 365 33454.27 361.27 2263.39 26.33 2011-12-31 11:20:41.000 365 33454.28 361.26 2263.38 26.33 2011-12-31 11:20:42.000 365 33454.22 361.24 2263.38 26.33 2011-12-31 11:20:43.000 365 33454.29 361.30 2263.43 26.33 2011-12-31 11:20:44.000 365 33454.28 361.23 2263.41 26.33 2011-12-31 11:20:45.000 365 33454.23 361.27 2263.41 26.33 2011-12-31 11:20:46.000 365 33454.21 361.27 2263.40 26.33 2011-12-31 11:20:47.000 365 33454.25 361.24 2263.46 26.33 2011-12-31 11:20:48.000 365 33454.17 361.25 2263.38 26.33 2011-12-31 11:20:49.000 365 33454.36 361.24 2263.51 26.33 2011-12-31 11:20:49.000 365 33454.24 361.21 2263.48 26.33 2011-12-31 11:20:51.000 365 33454.27 361.21 2263.45 26.33 2011-12-31 11:20:52.000 365 33454.24 361.21 2263.46 26.33 2011-12-31 11:20:53.000 365 33454.31 361.25 2263.43 26.33 2011-12-31 11:20:54.000 365 33454.34 361.18 2263.42 26.33 2011-12-31 11:20:55.000 365 33454.30 361.19 2263.50 26.33 2011-12-31 11:20:56.000 365 33454.25 361.15 2263.45 26.33 2011-12-31 11:20:57.000 365 33454.37 361.22 2263.48 26.33 2011-12-31 11:20:58.000 365 33454.39 361.21 2263.41 26.33 2011-12-31 11:20:59.000 365 33454.25 361.18 2263.48 26.33 2011-12-31 11:21:00.000 365 33454.37 361.15 2263.51 26.33 2011-12-31 11:21:01.000 365 33454.34 361.13 2263.45 26.33 2011-12-31 11:21:02.000 365 33454.27 361.15 2263.42 26.33 2011-12-31 11:21:03.000 365 33454.40 361.15 2263.51 26.33 2011-12-31 11:21:04.000 365 33454.25 361.13 2263.47 26.33 2011-12-31 11:21:05.000 365 33454.36 361.14 2263.43 26.33 2011-12-31 11:21:06.000 365 33454.40 361.10 2263.54 26.33 2011-12-31 11:21:07.000 365 33454.28 361.11 2263.51 26.33 2011-12-31 11:21:08.000 365 33454.29 361.07 2263.43 26.33 2011-12-31 11:21:09.000 365 33454.41 361.09 2263.51 26.33 2011-12-31 11:21:10.000 365 33454.30 361.08 2263.49 26.33 2011-12-31 11:21:11.000 365 33454.37 361.12 2263.48 26.33 2011-12-31 11:21:12.000 365 33454.34 361.09 2263.48 26.33 2011-12-31 11:21:13.000 365 33454.25 361.08 2263.53 26.33 2011-12-31 11:21:14.000 365 33454.35 361.07 2263.44 26.33 2011-12-31 11:21:15.000 365 33454.39 361.02 2263.51 26.33 2011-12-31 11:21:16.000 365 33454.36 361.05 2263.48 26.33 2011-12-31 11:21:17.000 365 33454.39 361.06 2263.51 26.33 2011-12-31 11:21:18.000 365 33454.39 361.09 2263.46 26.33 2011-12-31 11:21:19.000 365 33454.36 361.00 2263.49 26.33 2011-12-31 11:21:20.000 365 33454.37 361.03 2263.51 26.33 2011-12-31 11:21:21.000 365 33454.39 361.01 2263.47 26.33 2011-12-31 11:21:22.000 365 33454.31 361.01 2263.51 26.33 2011-12-31 11:21:23.000 365 33454.39 361.02 2263.47 26.33 2011-12-31 11:21:24.000 365 33454.31 361.00 2263.51 26.33 2011-12-31 11:21:25.000 365 33454.40 361.01 2263.55 26.33 2011-12-31 11:21:26.000 365 33454.46 361.00 2263.51 26.33 2011-12-31 11:21:27.000 365 33454.39 360.98 2263.49 26.33 2011-12-31 11:21:28.000 365 33454.39 360.94 2263.50 26.33 2011-12-31 11:21:29.000 365 33454.39 360.94 2263.55 26.33 2011-12-31 11:21:30.000 365 33454.51 360.94 2263.57 26.33 2011-12-31 11:21:30.000 365 33454.46 360.93 2263.54 26.33 2011-12-31 11:21:32.000 365 33454.39 360.93 2263.48 26.33 2011-12-31 11:21:33.000 365 33454.52 360.89 2263.59 26.33 2011-12-31 11:21:34.000 365 33454.54 360.91 2263.61 26.33 2011-12-31 11:21:35.000 365 33454.57 360.89 2263.53 26.33 2011-12-31 11:21:36.000 365 33454.58 360.84 2263.55 26.33 2011-12-31 11:21:37.000 365 33454.55 360.87 2263.54 26.33 2011-12-31 11:21:38.000 365 33454.58 360.87 2263.54 26.33 2011-12-31 11:21:39.000 365 33454.64 360.85 2263.59 26.33 2011-12-31 11:21:40.000 365 33454.61 360.85 2263.54 26.33 2011-12-31 11:21:41.000 365 33454.61 360.77 2263.53 26.33 2011-12-31 11:21:42.000 365 33454.61 360.80 2263.53 26.33 2011-12-31 11:21:43.000 365 33454.72 360.76 2263.48 26.33 2011-12-31 11:21:43.000 365 33454.71 360.75 2263.48 26.33 2011-12-31 11:21:45.000 365 33454.85 360.75 2263.49 26.33 2011-12-31 11:21:46.000 365 33454.71 360.70 2263.45 26.33 2011-12-31 11:21:47.000 365 33454.73 360.73 2263.45 26.33 2011-12-31 11:21:48.000 365 33454.75 360.70 2263.49 26.33 2011-12-31 11:21:49.000 365 33454.73 360.71 2263.45 26.33 2011-12-31 11:21:50.000 365 33454.73 360.68 2263.43 26.33 2011-12-31 11:21:51.000 365 33454.71 360.68 2263.54 26.33 2011-12-31 11:21:52.000 365 33454.73 360.68 2263.52 26.33 2011-12-31 11:21:53.000 365 33454.78 360.67 2263.46 26.33 2011-12-31 11:21:54.000 365 33454.74 360.67 2263.39 26.33 2011-12-31 11:21:55.000 365 33454.86 360.66 2263.37 26.33 2011-12-31 11:21:56.000 365 33454.74 360.67 2263.47 26.33 2011-12-31 11:21:57.000 365 33454.79 360.66 2263.44 26.33 2011-12-31 11:21:58.000 365 33454.83 360.62 2263.40 26.33 2011-12-31 11:21:59.000 365 33454.73 360.62 2263.42 26.33 2011-12-31 11:22:00.000 365 33454.80 360.62 2263.41 26.33 2011-12-31 11:22:01.000 365 33454.88 360.64 2263.39 26.33 2011-12-31 11:22:02.000 365 33454.74 360.62 2263.35 26.33 2011-12-31 11:22:03.000 365 33454.86 360.65 2263.40 26.33 2011-12-31 11:22:04.000 365 33454.79 360.63 2263.38 26.33 2011-12-31 11:22:05.000 365 33454.84 360.65 2263.39 26.33 2011-12-31 11:22:06.000 365 33454.85 360.61 2263.42 26.33 2011-12-31 11:22:07.000 365 33454.93 360.60 2263.30 26.33 2011-12-31 11:22:08.000 365 33454.82 360.58 2263.41 26.33 2011-12-31 11:22:09.000 365 33454.87 360.60 2263.42 26.33 2011-12-31 11:22:10.000 365 33454.78 360.59 2263.37 26.33 2011-12-31 11:22:11.000 365 33454.80 360.62 2263.31 26.33 2011-12-31 11:22:12.000 365 33454.89 360.58 2263.35 26.33 2011-12-31 11:22:13.000 365 33454.92 360.54 2263.34 26.33 2011-12-31 11:22:14.000 365 33454.87 360.50 2263.26 26.33 2011-12-31 11:22:15.000 365 33454.86 360.56 2263.34 26.33 2011-12-31 11:22:16.000 365 33454.85 360.52 2263.31 26.33 2011-12-31 11:22:17.000 365 33454.90 360.55 2263.33 26.33 2011-12-31 11:22:18.000 365 33454.93 360.48 2263.33 26.33 2011-12-31 11:22:19.000 365 33454.95 360.50 2263.34 26.33 2011-12-31 11:22:20.000 365 33454.84 360.51 2263.41 26.33 2011-12-31 11:22:21.000 365 33454.96 360.50 2263.27 26.33 2011-12-31 11:22:22.000 365 33454.98 360.52 2263.20 26.33 2011-12-31 11:22:23.000 365 33454.97 360.49 2263.37 26.33 2011-12-31 11:22:24.000 365 33454.95 360.48 2263.33 26.33 2011-12-31 11:22:24.000 365 33455.03 360.45 2263.38 26.33 2011-12-31 11:22:26.000 365 33454.89 360.45 2263.34 26.33 2011-12-31 11:22:27.000 365 33455.04 360.46 2263.35 26.33 2011-12-31 11:22:28.000 365 33454.96 360.43 2263.32 26.33 2011-12-31 11:22:29.000 365 33454.93 360.41 2263.37 26.33 2011-12-31 11:22:30.000 365 33454.96 360.45 2263.39 26.33 2011-12-31 11:22:31.000 365 33454.97 360.45 2263.39 26.33 2011-12-31 11:22:32.000 365 33454.95 360.44 2263.38 26.33 2011-12-31 11:22:33.000 365 33454.99 360.41 2263.30 26.33 2011-12-31 11:22:34.000 365 33454.99 360.40 2263.30 26.33 2011-12-31 11:22:35.000 365 33454.95 360.43 2263.30 26.33 2011-12-31 11:22:36.000 365 33454.99 360.44 2263.24 26.33 2011-12-31 11:22:37.000 365 33454.91 360.45 2263.33 26.33 2011-12-31 11:22:37.000 365 33455.00 360.43 2263.32 26.33 2011-12-31 11:22:39.000 365 33455.02 360.41 2263.39 26.33 2011-12-31 11:22:40.000 365 33454.97 360.39 2263.35 26.33 2011-12-31 11:22:41.000 365 33454.94 360.39 2263.32 26.33 2011-12-31 11:22:42.000 365 33454.95 360.39 2263.36 26.33 2011-12-31 11:22:43.000 365 33454.98 360.43 2263.36 26.33 2011-12-31 11:22:44.000 365 33454.92 360.36 2263.34 26.33 2011-12-31 11:22:45.000 365 33455.00 360.39 2263.36 26.33 2011-12-31 11:22:46.000 365 33454.94 360.36 2263.42 26.33 2011-12-31 11:22:47.000 365 33454.99 360.38 2263.40 26.33 2011-12-31 11:22:48.000 365 33454.93 360.34 2263.32 26.33 2011-12-31 11:22:49.000 365 33455.03 360.38 2263.37 26.33 2011-12-31 11:22:50.000 365 33454.93 360.37 2263.44 26.33 2011-12-31 11:22:51.000 365 33454.96 360.33 2263.32 26.33 2011-12-31 11:22:52.000 365 33454.95 360.30 2263.37 26.33 2011-12-31 11:22:53.000 365 33454.98 360.33 2263.41 26.33 2011-12-31 11:22:54.000 365 33455.00 360.32 2263.40 26.33 2011-12-31 11:22:55.000 365 33454.99 360.35 2263.40 26.33 2011-12-31 11:22:56.000 365 33454.93 360.34 2263.38 26.33 2011-12-31 11:22:57.000 365 33454.95 360.33 2263.43 26.33 2011-12-31 11:22:58.000 365 33454.93 360.31 2263.40 26.33 2011-12-31 11:22:59.000 365 33455.05 360.27 2263.37 26.33 2011-12-31 11:23:00.000 365 33455.05 360.28 2263.41 26.33 2011-12-31 11:23:01.000 365 33455.01 360.28 2263.33 26.33 2011-12-31 11:23:02.000 365 33455.05 360.30 2263.48 26.33 2011-12-31 11:23:03.000 365 33455.02 360.27 2263.35 26.33 2011-12-31 11:23:04.000 365 33455.08 360.25 2263.41 26.33 2011-12-31 11:23:05.000 365 33455.08 360.28 2263.44 26.33 2011-12-31 11:23:06.000 365 33455.03 360.22 2263.33 26.33 2011-12-31 11:23:07.000 365 33455.04 360.23 2263.39 26.33 2011-12-31 11:23:08.000 365 33454.94 360.21 2263.37 26.33 2011-12-31 11:23:09.000 365 33455.00 360.20 2263.45 26.33 2011-12-31 11:23:10.000 365 33455.04 360.19 2263.47 26.33 2011-12-31 11:23:11.000 365 33455.10 360.15 2263.41 26.33 2011-12-31 11:23:12.000 365 33455.02 360.20 2263.43 26.33 2011-12-31 11:23:13.000 365 33454.99 360.20 2263.36 26.33 2011-12-31 11:23:14.000 365 33455.01 360.19 2263.49 26.33 2011-12-31 11:23:15.000 365 33455.04 360.18 2263.45 26.33 2011-12-31 11:23:16.000 365 33454.95 360.16 2263.44 26.33 2011-12-31 11:23:17.000 365 33455.12 360.18 2263.39 26.33 2011-12-31 11:23:18.000 365 33455.12 360.19 2263.36 26.33 2011-12-31 11:23:18.000 365 33455.04 360.17 2263.41 26.33 2011-12-31 11:23:20.000 365 33454.96 360.16 2263.41 26.33 2011-12-31 11:23:21.000 365 33455.04 360.16 2263.38 26.33 2011-12-31 11:23:22.000 365 33455.06 360.16 2263.42 26.33 2011-12-31 11:23:23.000 365 33455.09 360.17 2263.45 26.33 2011-12-31 11:23:24.000 365 33455.11 360.14 2263.40 26.33 2011-12-31 11:23:25.000 365 33455.04 360.12 2263.38 26.33 2011-12-31 11:23:26.000 365 33455.12 360.13 2263.36 26.33 2011-12-31 11:23:27.000 365 33455.03 360.13 2263.37 26.33 2011-12-31 11:23:28.000 365 33455.06 360.12 2263.41 26.33 2011-12-31 11:23:29.000 365 33455.01 360.18 2263.38 26.33 2011-12-31 11:23:30.000 365 33455.01 360.15 2263.35 26.33 2011-12-31 11:23:31.000 365 33455.06 360.14 2263.41 26.33 2011-12-31 11:23:31.000 365 33454.91 360.17 2263.46 26.33 2011-12-31 11:23:33.000 365 33455.07 360.08 2263.37 26.33 2011-12-31 11:23:34.000 365 33454.97 360.08 2263.42 26.33 2011-12-31 11:23:35.000 365 33455.03 360.13 2263.44 26.33 2011-12-31 11:23:36.000 365 33455.01 360.15 2263.42 26.33 2011-12-31 11:23:37.000 365 33455.04 360.13 2263.42 26.33 2011-12-31 11:23:38.000 365 33455.02 360.10 2263.49 26.33 2011-12-31 11:23:39.000 365 33454.90 360.13 2263.45 26.33 2011-12-31 11:23:40.000 365 33454.95 360.13 2263.42 26.33 2011-12-31 11:23:41.000 365 33455.00 360.10 2263.51 26.33 2011-12-31 11:23:42.000 365 33455.02 360.06 2263.53 26.33 2011-12-31 11:23:43.000 365 33454.98 360.10 2263.50 26.33 2011-12-31 11:23:44.000 365 33455.11 360.06 2263.45 26.33 2011-12-31 11:23:45.000 365 33454.95 360.06 2263.48 26.33 2011-12-31 11:23:46.000 365 33454.93 359.98 2263.47 26.33 2011-12-31 11:23:47.000 365 33455.06 360.04 2263.52 26.33 2011-12-31 11:23:48.000 365 33454.92 360.03 2263.53 26.33 2011-12-31 11:23:49.000 365 33454.96 360.06 2263.47 26.33 2011-12-31 11:23:50.000 365 33455.08 360.03 2263.50 26.33 2011-12-31 11:23:51.000 365 33455.01 360.02 2263.48 26.33 2011-12-31 11:23:52.000 365 33455.03 360.04 2263.45 26.33 2011-12-31 11:23:53.000 365 33455.07 359.98 2263.51 26.33 2011-12-31 11:23:54.000 365 33455.10 359.99 2263.49 26.33 2011-12-31 11:23:55.000 365 33455.11 360.00 2263.49 26.33 2011-12-31 11:23:56.000 365 33454.94 359.95 2263.48 26.33 2011-12-31 11:23:57.000 365 33455.07 359.95 2263.45 26.33 2011-12-31 11:23:58.000 365 33455.05 359.97 2263.48 26.33 2011-12-31 11:23:59.000 365 33455.14 359.94 2263.54 26.33 2011-12-31 11:24:00.000 365 33455.02 359.93 2263.56 26.33 2011-12-31 11:24:01.000 365 33455.04 359.90 2263.48 26.33 2011-12-31 11:24:02.000 365 33454.94 359.92 2263.49 26.33 2011-12-31 11:24:03.000 365 33455.07 359.94 2263.46 26.33 2011-12-31 11:24:04.000 365 33455.06 359.93 2263.48 26.33 2011-12-31 11:24:05.000 365 33455.04 359.94 2263.57 26.33 2011-12-31 11:24:06.000 365 33455.07 359.94 2263.54 26.33 2011-12-31 11:24:07.000 365 33455.03 359.94 2263.51 26.33 2011-12-31 11:24:08.000 365 33455.02 359.93 2263.52 26.33 2011-12-31 11:24:09.000 365 33455.05 359.93 2263.57 26.33 2011-12-31 11:24:10.000 365 33455.01 359.90 2263.53 26.33 2011-12-31 11:24:11.000 365 33455.06 359.88 2263.53 26.33 2011-12-31 11:24:12.000 365 33454.95 359.88 2263.55 26.33 2011-12-31 11:24:12.000 365 33454.96 359.88 2263.55 26.33 2011-12-31 11:24:14.000 365 33455.06 359.84 2263.57 26.33 2011-12-31 11:24:15.000 365 33455.05 359.87 2263.55 26.33 2011-12-31 11:24:16.000 365 33455.05 359.86 2263.54 26.33 2011-12-31 11:24:17.000 365 33455.07 359.87 2263.55 26.33 2011-12-31 11:24:18.000 365 33455.05 359.83 2263.54 26.33 2011-12-31 11:24:19.000 365 33455.02 359.79 2263.55 26.33 2011-12-31 11:24:20.000 365 33455.06 359.78 2263.65 26.33 2011-12-31 11:24:21.000 365 33455.11 359.82 2263.61 26.33 2011-12-31 11:24:22.000 365 33455.07 359.82 2263.61 26.33 2011-12-31 11:24:23.000 365 33455.08 359.83 2263.59 26.33 2011-12-31 11:24:24.000 365 33455.08 359.79 2263.61 26.33 2011-12-31 11:24:25.000 365 33455.18 359.77 2263.68 26.33 2011-12-31 11:24:25.000 365 33455.08 359.76 2263.53 26.33 2011-12-31 11:24:27.000 365 33455.15 359.72 2263.57 26.33 2011-12-31 11:24:28.000 365 33455.09 359.75 2263.57 26.33 2011-12-31 11:24:29.000 365 33455.09 359.73 2263.57 26.33 2011-12-31 11:24:30.000 365 33455.18 359.72 2263.55 26.33 2011-12-31 11:24:31.000 365 33455.23 359.73 2263.51 26.33 2011-12-31 11:24:32.000 365 33455.17 359.68 2263.55 26.33 2011-12-31 11:24:33.000 365 33455.20 359.71 2263.55 26.33 2011-12-31 11:24:34.000 365 33455.19 359.69 2263.53 26.33 2011-12-31 11:24:35.000 365 33455.27 359.62 2263.62 26.33 2011-12-31 11:24:36.000 365 33455.21 359.61 2263.57 26.33 2011-12-31 11:24:37.000 365 33455.18 359.61 2263.55 26.33 2011-12-31 11:24:38.000 365 33455.30 359.65 2263.58 26.33 2011-12-31 11:24:39.000 365 33455.44 359.59 2263.47 26.33 2011-12-31 11:24:40.000 365 33455.29 359.61 2263.43 26.33 2011-12-31 11:24:41.000 365 33455.30 359.59 2263.53 26.33 2011-12-31 11:24:42.000 365 33455.39 359.56 2263.54 26.33 2011-12-31 11:24:43.000 365 33455.36 359.58 2263.58 26.33 2011-12-31 11:24:44.000 365 33455.32 359.52 2263.52 26.33 2011-12-31 11:24:45.000 365 33455.43 359.54 2263.55 26.33 2011-12-31 11:24:46.000 365 33455.31 359.51 2263.57 26.33 2011-12-31 11:24:47.000 365 33455.43 359.50 2263.55 26.33 2011-12-31 11:24:48.000 365 33455.45 359.54 2263.52 26.33 2011-12-31 11:24:49.000 365 33455.33 359.49 2263.51 26.33 2011-12-31 11:24:50.000 365 33455.39 359.48 2263.49 26.33 2011-12-31 11:24:51.000 365 33455.49 359.49 2263.60 26.33 2011-12-31 11:24:52.000 365 33455.48 359.48 2263.53 26.33 2011-12-31 11:24:53.000 365 33455.49 359.45 2263.51 26.33 2011-12-31 11:24:54.000 365 33455.57 359.47 2263.57 26.33 2011-12-31 11:24:55.000 365 33455.51 359.47 2263.53 26.33 2011-12-31 11:24:56.000 365 33455.49 359.49 2263.55 26.33 2011-12-31 11:24:57.000 365 33455.46 359.50 2263.47 26.33 2011-12-31 11:24:58.000 365 33455.46 359.45 2263.53 26.33 2011-12-31 11:24:59.000 365 33455.49 359.43 2263.45 26.33 2011-12-31 11:25:00.000 365 33455.52 359.44 2263.57 26.33 2011-12-31 11:25:01.000 365 33455.46 359.45 2263.47 26.33 2011-12-31 11:25:02.000 365 33455.57 359.44 2263.42 26.33 2011-12-31 11:25:03.000 365 33455.56 359.44 2263.48 26.33 2011-12-31 11:25:04.000 365 33455.49 359.39 2263.47 26.33 2011-12-31 11:25:05.000 365 33455.55 359.43 2263.52 26.33 2011-12-31 11:25:06.000 365 33455.53 359.37 2263.41 26.33 2011-12-31 11:25:06.000 365 33455.53 359.45 2263.48 26.33 2011-12-31 11:25:08.000 365 33455.60 359.39 2263.48 26.33 2011-12-31 11:25:09.000 365 33455.55 359.42 2263.54 26.33 2011-12-31 11:25:10.000 365 33455.57 359.39 2263.51 26.33 2011-12-31 11:25:11.000 365 33455.59 359.43 2263.51 26.33 2011-12-31 11:25:12.000 365 33455.57 359.38 2263.52 26.33 2011-12-31 11:25:13.000 365 33455.53 359.36 2263.53 26.33 2011-12-31 11:25:14.000 365 33455.68 359.38 2263.45 26.33 2011-12-31 11:25:15.000 365 33455.62 359.40 2263.47 26.33 2011-12-31 11:25:16.000 365 33455.66 359.38 2263.41 26.33 2011-12-31 11:25:17.000 365 33455.64 359.38 2263.45 26.33 2011-12-31 11:25:18.000 365 33455.57 359.36 2263.47 26.33 2011-12-31 11:25:19.000 365 33455.71 359.36 2263.48 26.33 2011-12-31 11:25:19.000 365 33455.74 359.30 2263.48 26.33 2011-12-31 11:25:21.000 365 33455.68 359.32 2263.45 26.33 2011-12-31 11:25:22.000 365 33455.67 359.30 2263.51 26.33 2011-12-31 11:25:23.000 365 33455.70 359.27 2263.54 26.33 2011-12-31 11:25:24.000 365 33455.61 359.29 2263.43 26.33 2011-12-31 11:25:25.000 365 33455.72 359.27 2263.37 26.33 2011-12-31 11:25:26.000 365 33455.60 359.30 2263.55 26.33 2011-12-31 11:25:27.000 365 33455.84 359.28 2263.54 26.33 2011-12-31 11:25:28.000 365 33455.73 359.28 2263.53 26.33 2011-12-31 11:25:29.000 365 33455.76 359.25 2263.53 26.33 2011-12-31 11:25:30.000 365 33455.77 359.26 2263.46 26.33 2011-12-31 11:25:31.000 365 33455.76 359.24 2263.53 26.33 2011-12-31 11:25:32.000 365 33455.72 359.31 2263.45 26.33 2011-12-31 11:25:33.000 365 33455.75 359.25 2263.52 26.33 2011-12-31 11:25:34.000 365 33455.75 359.23 2263.43 26.33 2011-12-31 11:25:35.000 365 33455.82 359.21 2263.42 26.33 2011-12-31 11:25:36.000 365 33455.80 359.19 2263.56 26.33 2011-12-31 11:25:37.000 365 33455.76 359.21 2263.42 26.33 2011-12-31 11:25:38.000 365 33455.86 359.23 2263.55 26.33 2011-12-31 11:25:39.000 365 33455.77 359.21 2263.45 26.33 2011-12-31 11:25:40.000 365 33455.74 359.19 2263.43 26.33 2011-12-31 11:25:41.000 365 33455.77 359.20 2263.49 26.33 2011-12-31 11:25:42.000 365 33455.79 359.21 2263.45 26.33 2011-12-31 11:25:43.000 365 33455.80 359.21 2263.42 26.33 2011-12-31 11:25:44.000 365 33455.79 359.20 2263.45 26.33 2011-12-31 11:25:45.000 365 33455.97 359.16 2263.48 26.33 2011-12-31 11:25:46.000 365 33455.92 359.13 2263.51 26.33 2011-12-31 11:25:47.000 365 33455.89 359.17 2263.45 26.33 2011-12-31 11:25:48.000 365 33455.91 359.16 2263.54 26.33 2011-12-31 11:25:49.000 365 33455.85 359.15 2263.43 26.33 2011-12-31 11:25:50.000 365 33455.91 359.13 2263.47 26.33 2011-12-31 11:25:51.000 365 33455.96 359.14 2263.48 26.33 2011-12-31 11:25:52.000 365 33455.92 359.13 2263.46 26.33 2011-12-31 11:25:53.000 365 33455.92 359.18 2263.42 26.33 2011-12-31 11:25:54.000 365 33455.88 359.11 2263.43 26.33 2011-12-31 11:25:55.000 365 33455.89 359.11 2263.38 26.33 2011-12-31 11:25:56.000 365 33455.96 359.13 2263.34 26.33 2011-12-31 11:25:57.000 365 33456.11 359.04 2263.48 26.33 2011-12-31 11:25:58.000 365 33455.94 359.09 2263.42 26.33 2011-12-31 11:25:59.000 365 33456.00 359.07 2263.44 26.33 2011-12-31 11:26:00.000 365 33456.10 359.07 2263.41 26.33 2011-12-31 11:26:00.000 365 33456.03 359.09 2263.46 26.33 2011-12-31 11:26:02.000 365 33456.07 359.04 2263.38 26.33 2011-12-31 11:26:03.000 365 33456.07 359.03 2263.38 26.33 2011-12-31 11:26:04.000 365 33456.06 359.05 2263.43 26.33 2011-12-31 11:26:05.000 365 33456.16 359.02 2263.42 26.33 2011-12-31 11:26:06.000 365 33456.14 359.01 2263.42 26.33 2011-12-31 11:26:07.000 365 33456.10 358.99 2263.37 26.33 2011-12-31 11:26:08.000 365 33456.16 358.98 2263.38 26.33 2011-12-31 11:26:09.000 365 33456.19 358.97 2263.43 26.33 2011-12-31 11:26:10.000 365 33456.11 358.92 2263.48 26.33 2011-12-31 11:26:11.000 365 33456.23 358.91 2263.42 26.33 2011-12-31 11:26:12.000 365 33456.17 358.94 2263.36 26.33 2011-12-31 11:26:13.000 365 33456.31 358.96 2263.35 26.33 2011-12-31 11:26:13.000 365 33456.29 358.92 2263.37 26.33 2011-12-31 11:26:15.000 365 33456.19 358.88 2263.30 26.33 2011-12-31 11:26:16.000 365 33456.23 358.86 2263.34 26.33 2011-12-31 11:26:17.000 365 33456.28 358.86 2263.36 26.33 2011-12-31 11:26:18.000 365 33456.29 358.88 2263.32 26.33 2011-12-31 11:26:19.000 365 33456.31 358.86 2263.35 26.33 2011-12-31 11:26:20.000 365 33456.36 358.83 2263.42 26.33 2011-12-31 11:26:21.000 365 33456.30 358.83 2263.39 26.33 2011-12-31 11:26:22.000 365 33456.35 358.80 2263.33 26.33 2011-12-31 11:26:23.000 365 33456.41 358.76 2263.38 26.33 2011-12-31 11:26:24.000 365 33456.41 358.79 2263.24 26.33 2011-12-31 11:26:25.000 365 33456.35 358.83 2263.36 26.33 2011-12-31 11:26:26.000 365 33456.42 358.78 2263.30 26.33 2011-12-31 11:26:27.000 365 33456.47 358.82 2263.30 26.33 2011-12-31 11:26:28.000 365 33456.35 358.84 2263.24 26.33 2011-12-31 11:26:29.000 365 33456.42 358.78 2263.23 26.33 2011-12-31 11:26:30.000 365 33456.45 358.81 2263.17 26.33 2011-12-31 11:26:31.000 365 33456.35 358.77 2263.25 26.33 2011-12-31 11:26:32.000 365 33456.49 358.78 2263.38 26.33 2011-12-31 11:26:33.000 365 33456.53 358.77 2263.18 26.33 2011-12-31 11:26:34.000 365 33456.55 358.73 2263.22 26.33 2011-12-31 11:26:35.000 365 33456.47 358.76 2263.33 26.33 2011-12-31 11:26:36.000 365 33456.51 358.78 2263.30 26.33 2011-12-31 11:26:37.000 365 33456.56 358.80 2263.32 26.33 2011-12-31 11:26:38.000 365 33456.54 358.77 2263.33 26.33 2011-12-31 11:26:39.000 365 33456.57 358.73 2263.30 26.33 2011-12-31 11:26:40.000 365 33456.61 358.74 2263.26 26.33 2011-12-31 11:26:41.000 365 33456.63 358.72 2263.23 26.33 2011-12-31 11:26:42.000 365 33456.56 358.74 2263.31 26.33 2011-12-31 11:26:43.000 365 33456.56 358.76 2263.27 26.33 2011-12-31 11:26:44.000 365 33456.58 358.73 2263.24 26.33 2011-12-31 11:26:45.000 365 33456.62 358.72 2263.24 26.33 2011-12-31 11:26:46.000 365 33456.60 358.71 2263.27 26.33 2011-12-31 11:26:47.000 365 33456.58 358.74 2263.23 26.33 2011-12-31 11:26:48.000 365 33456.55 358.68 2263.26 26.33 2011-12-31 11:26:49.000 365 33456.58 358.69 2263.16 26.33 2011-12-31 11:26:50.000 365 33456.60 358.70 2263.27 26.33 2011-12-31 11:26:51.000 365 33456.72 358.73 2263.22 26.33 2011-12-31 11:26:52.000 365 33456.67 358.67 2263.19 26.33 2011-12-31 11:26:53.000 365 33456.64 358.69 2263.26 26.33 2011-12-31 11:26:54.000 365 33456.62 358.71 2263.27 26.33 2011-12-31 11:26:54.000 365 33456.68 358.70 2263.28 26.33 2011-12-31 11:26:56.000 365 33456.72 358.66 2263.10 26.33 2011-12-31 11:26:57.000 365 33456.67 358.69 2263.29 26.33 2011-12-31 11:26:58.000 365 33456.67 358.67 2263.21 26.33 2011-12-31 11:26:59.000 365 33456.73 358.65 2263.17 26.33 2011-12-31 11:27:00.000 365 33456.72 358.62 2263.24 26.33 2011-12-31 11:27:01.000 365 33456.72 358.63 2263.22 26.33 2011-12-31 11:27:02.000 365 33456.79 358.60 2263.22 26.33 2011-12-31 11:27:03.000 365 33456.61 358.58 2263.24 26.33 2011-12-31 11:27:04.000 365 33456.70 358.58 2263.23 26.33 2011-12-31 11:27:05.000 365 33456.69 358.59 2263.21 26.33 2011-12-31 11:27:06.000 365 33456.70 358.57 2263.21 26.33 2011-12-31 11:27:07.000 365 33456.62 358.60 2263.15 26.33 2011-12-31 11:27:07.000 365 33456.80 358.57 2263.12 26.33 2011-12-31 11:27:09.000 365 33456.73 358.58 2263.20 26.33 2011-12-31 11:27:10.000 365 33456.75 358.56 2263.14 26.33 2011-12-31 11:27:11.000 365 33456.82 358.55 2263.14 26.33 2011-12-31 11:27:12.000 365 33456.79 358.56 2263.12 26.33 2011-12-31 11:27:13.000 365 33456.80 358.52 2263.18 26.33 2011-12-31 11:27:14.000 365 33456.91 358.50 2263.22 26.33 2011-12-31 11:27:15.000 365 33456.81 358.51 2263.16 26.33 2011-12-31 11:27:16.000 365 33456.85 358.50 2263.20 26.33 2011-12-31 11:27:17.000 365 33456.85 358.54 2263.12 26.33 2011-12-31 11:27:18.000 365 33456.88 358.52 2263.12 26.33 2011-12-31 11:27:19.000 365 33456.91 358.52 2263.12 26.33 2011-12-31 11:27:20.000 365 33456.78 358.50 2263.12 26.33 2011-12-31 11:27:21.000 365 33456.90 358.49 2263.03 26.33 2011-12-31 11:27:22.000 365 33456.85 358.46 2263.09 26.33 2011-12-31 11:27:23.000 365 33456.86 358.50 2263.18 26.33 2011-12-31 11:27:24.000 365 33456.93 358.49 2263.12 26.33 2011-12-31 11:27:25.000 365 33456.93 358.49 2263.08 26.33 2011-12-31 11:27:26.000 365 33456.94 358.46 2263.23 26.33 2011-12-31 11:27:27.000 365 33456.85 358.47 2263.13 26.33 2011-12-31 11:27:28.000 365 33456.95 358.45 2263.09 26.33 2011-12-31 11:27:29.000 365 33457.00 358.46 2263.11 26.33 2011-12-31 11:27:30.000 365 33457.00 358.43 2263.14 26.33 2011-12-31 11:27:31.000 365 33456.91 358.45 2263.09 26.33 2011-12-31 11:27:32.000 365 33456.93 358.48 2263.09 26.33 2011-12-31 11:27:33.000 365 33456.96 358.43 2263.12 26.33 2011-12-31 11:27:34.000 365 33456.94 358.43 2263.18 26.33 2011-12-31 11:27:35.000 365 33456.89 358.40 2263.25 26.33 2011-12-31 11:27:36.000 365 33457.03 358.43 2263.22 26.32 2011-12-31 11:27:37.000 365 33457.12 358.42 2263.11 26.33 2011-12-31 11:27:38.000 365 33456.96 358.39 2263.13 26.33 2011-12-31 11:27:39.000 365 33456.84 358.38 2263.09 26.33 2011-12-31 11:27:40.000 365 33457.03 358.40 2263.11 26.33 2011-12-31 11:27:41.000 365 33457.06 358.34 2263.05 26.33 2011-12-31 11:27:42.000 365 33456.98 358.37 2263.18 26.33 2011-12-31 11:27:43.000 365 33456.98 358.36 2263.22 26.33 2011-12-31 11:27:44.000 365 33457.13 358.39 2263.18 26.33 2011-12-31 11:27:45.000 365 33457.13 358.35 2263.14 26.33 2011-12-31 11:27:46.000 365 33457.10 358.33 2263.10 26.32 2011-12-31 11:27:47.000 365 33457.09 358.33 2263.12 26.33 2011-12-31 11:27:48.000 365 33457.11 358.33 2263.20 26.33 2011-12-31 11:27:48.000 365 33457.09 358.32 2263.22 26.33 2011-12-31 11:27:50.000 365 33457.08 358.28 2263.08 26.32 2011-12-31 11:27:51.000 365 33457.09 358.28 2263.19 26.32 2011-12-31 11:27:52.000 365 33457.02 358.29 2263.22 26.32 2011-12-31 11:27:53.000 365 33457.01 358.29 2263.11 26.32 2011-12-31 11:27:54.000 365 33457.15 358.24 2263.19 26.33 2011-12-31 11:27:55.000 365 33457.13 358.23 2263.07 26.33 2011-12-31 11:27:56.000 365 33457.10 358.27 2263.07 26.32 2011-12-31 11:27:57.000 365 33457.14 358.22 2263.15 26.33 2011-12-31 11:27:58.000 365 33457.10 358.20 2263.12 26.32 2011-12-31 11:27:59.000 365 33457.14 358.23 2263.08 26.32 2011-12-31 11:28:00.000 365 33457.14 358.24 2263.10 26.32 2011-12-31 11:28:01.000 365 33457.10 358.24 2263.11 26.33 2011-12-31 11:28:01.000 365 33457.15 358.21 2263.11 26.33 2011-12-31 11:28:03.000 365 33457.13 358.19 2263.13 26.32 2011-12-31 11:28:04.000 365 33457.11 358.18 2263.12 26.32 2011-12-31 11:28:05.000 365 33457.24 358.17 2263.15 26.32 2011-12-31 11:28:06.000 365 33457.25 358.16 2263.09 26.32 2011-12-31 11:28:07.000 365 33457.14 358.17 2263.16 26.32 2011-12-31 11:28:08.000 365 33457.21 358.11 2263.22 26.32 2011-12-31 11:28:09.000 365 33457.18 358.17 2263.16 26.32 2011-12-31 11:28:10.000 365 33457.21 358.11 2263.20 26.32 2011-12-31 11:28:11.000 365 33457.29 358.12 2263.23 26.32 2011-12-31 11:28:12.000 365 33457.19 358.10 2263.15 26.32 2011-12-31 11:28:13.000 365 33457.21 358.16 2263.20 26.32 2011-12-31 11:28:14.000 365 33457.32 358.13 2263.13 26.32 2011-12-31 11:28:15.000 365 33457.21 358.10 2263.18 26.32 2011-12-31 11:28:16.000 365 33457.24 358.10 2263.23 26.32 2011-12-31 11:28:17.000 365 33457.22 358.07 2263.17 26.32 2011-12-31 11:28:18.000 365 33457.27 358.07 2263.24 26.32 2011-12-31 11:28:19.000 365 33457.29 358.08 2263.23 26.32 2011-12-31 11:28:20.000 365 33457.32 358.05 2263.18 26.32 2011-12-31 11:28:21.000 365 33457.32 358.07 2263.17 26.32 2011-12-31 11:28:22.000 365 33457.18 358.05 2263.14 26.32 2011-12-31 11:28:23.000 365 33457.21 358.01 2263.17 26.32 2011-12-31 11:28:24.000 365 33457.34 358.01 2263.20 26.32 2011-12-31 11:28:25.000 365 33457.31 358.04 2263.12 26.32 2011-12-31 11:28:26.000 365 33457.40 357.96 2263.18 26.32 2011-12-31 11:28:27.000 365 33457.36 358.00 2263.16 26.32 2011-12-31 11:28:28.000 365 33457.35 357.98 2263.15 26.32 2011-12-31 11:28:29.000 365 33457.50 358.01 2263.20 26.32 2011-12-31 11:28:30.000 365 33457.46 358.00 2263.22 26.32 2011-12-31 11:28:31.000 365 33457.40 357.98 2263.21 26.32 2011-12-31 11:28:32.000 365 33457.38 357.99 2263.16 26.32 2011-12-31 11:28:33.000 365 33457.44 357.93 2263.27 26.32 2011-12-31 11:28:34.000 365 33457.47 357.95 2263.29 26.32 2011-12-31 11:28:35.000 365 33457.44 357.94 2263.12 26.32 2011-12-31 11:28:36.000 365 33457.51 357.93 2263.08 26.32 2011-12-31 11:28:37.000 365 33457.51 357.83 2263.17 26.32 2011-12-31 11:28:38.000 365 33457.47 357.89 2263.17 26.32 2011-12-31 11:28:39.000 365 33457.48 357.87 2263.03 26.32 2011-12-31 11:28:40.000 365 33457.49 357.87 2263.17 26.32 2011-12-31 11:28:41.000 365 33457.42 357.83 2263.15 26.32 2011-12-31 11:28:42.000 365 33457.51 357.86 2263.10 26.32 2011-12-31 11:28:42.000 365 33457.52 357.84 2263.06 26.32 2011-12-31 11:28:44.000 365 33457.54 357.81 2263.08 26.32 2011-12-31 11:28:45.000 365 33457.54 357.84 2263.15 26.32 2011-12-31 11:28:46.000 365 33457.50 357.81 2263.08 26.32 2011-12-31 11:28:47.000 365 33457.63 357.81 2263.07 26.32 2011-12-31 11:28:48.000 365 33457.59 357.81 2263.16 26.32 2011-12-31 11:28:49.000 365 33457.65 357.76 2263.07 26.32 2011-12-31 11:28:50.000 365 33457.65 357.79 2262.98 26.32 2011-12-31 11:28:51.000 365 33457.70 357.77 2263.08 26.32 2011-12-31 11:28:52.000 365 33457.71 357.77 2263.01 26.32 2011-12-31 11:28:53.000 365 33457.78 357.77 2263.12 26.32 2011-12-31 11:28:54.000 365 33457.69 357.72 2263.08 26.32 2011-12-31 11:28:55.000 365 33457.81 357.72 2262.96 26.32 2011-12-31 11:28:55.000 365 33457.64 357.79 2262.99 26.32 2011-12-31 11:28:57.000 365 33457.75 357.72 2263.20 26.32 2011-12-31 11:28:58.000 365 33457.76 357.71 2263.12 26.32 2011-12-31 11:28:59.000 365 33457.82 357.73 2263.07 26.32 2011-12-31 11:29:00.000 365 33457.76 357.69 2263.04 26.32 2011-12-31 11:29:01.000 365 33457.69 357.69 2263.02 26.32 2011-12-31 11:29:02.000 365 33457.78 357.71 2262.96 26.32 2011-12-31 11:29:03.000 365 33457.75 357.64 2263.06 26.32 2011-12-31 11:29:04.000 365 33457.74 357.65 2263.06 26.32 2011-12-31 11:29:05.000 365 33457.86 357.65 2263.06 26.32 2011-12-31 11:29:06.000 365 33457.86 357.64 2262.99 26.32 2011-12-31 11:29:07.000 365 33457.74 357.64 2262.97 26.32 2011-12-31 11:29:08.000 365 33457.93 357.64 2262.93 26.32 2011-12-31 11:29:09.000 365 33457.88 357.56 2262.99 26.32 2011-12-31 11:29:10.000 365 33457.87 357.55 2263.02 26.32 2011-12-31 11:29:11.000 365 33457.92 357.60 2262.98 26.32 2011-12-31 11:29:12.000 365 33457.90 357.54 2262.97 26.32 2011-12-31 11:29:13.000 365 33457.96 357.58 2263.05 26.32 2011-12-31 11:29:14.000 365 33457.90 357.53 2262.91 26.32 2011-12-31 11:29:15.000 365 33457.94 357.55 2263.03 26.32 2011-12-31 11:29:16.000 365 33457.95 357.54 2262.95 26.32 2011-12-31 11:29:17.000 365 33457.94 357.52 2262.93 26.32 2011-12-31 11:29:18.000 365 33458.03 357.54 2262.93 26.32 2011-12-31 11:29:19.000 365 33457.99 357.53 2263.04 26.32 2011-12-31 11:29:20.000 365 33457.97 357.52 2262.92 26.32 2011-12-31 11:29:21.000 365 33458.01 357.50 2262.93 26.32 2011-12-31 11:29:22.000 365 33457.97 357.48 2262.95 26.32 2011-12-31 11:29:23.000 365 33458.09 357.48 2262.96 26.32 2011-12-31 11:29:24.000 365 33457.97 357.47 2262.86 26.32 2011-12-31 11:29:25.000 365 33457.98 357.45 2262.93 26.32 2011-12-31 11:29:26.000 365 33458.09 357.44 2262.91 26.32 2011-12-31 11:29:27.000 365 33458.07 357.44 2262.91 26.32 2011-12-31 11:29:28.000 365 33458.07 357.45 2262.88 26.32 2011-12-31 11:29:29.000 365 33458.12 357.42 2262.92 26.32 2011-12-31 11:29:30.000 365 33458.00 357.42 2262.82 26.32 2011-12-31 11:29:31.000 365 33458.10 357.40 2262.98 26.32 2011-12-31 11:29:32.000 365 33458.04 357.38 2262.91 26.32 2011-12-31 11:29:33.000 365 33458.14 357.41 2262.89 26.32 2011-12-31 11:29:34.000 365 33458.11 357.38 2262.91 26.32 2011-12-31 11:29:35.000 365 33458.12 357.40 2262.88 26.32 2011-12-31 11:29:36.000 365 33458.13 357.39 2262.89 26.32 2011-12-31 11:29:36.000 365 33458.22 357.39 2262.83 26.32 2011-12-31 11:29:38.000 365 33458.16 357.36 2262.85 26.32 2011-12-31 11:29:39.000 365 33458.18 357.40 2262.96 26.32 2011-12-31 11:29:40.000 365 33458.12 357.40 2262.89 26.32 2011-12-31 11:29:41.000 365 33458.18 357.35 2262.88 26.32 2011-12-31 11:29:42.000 365 33458.15 357.36 2262.84 26.32 2011-12-31 11:29:43.000 365 33458.14 357.36 2262.90 26.32 2011-12-31 11:29:44.000 365 33458.09 357.33 2262.87 26.32 2011-12-31 11:29:45.000 365 33458.20 357.33 2262.86 26.32 2011-12-31 11:29:46.000 365 33458.17 357.35 2262.88 26.32 2011-12-31 11:29:47.000 365 33458.13 357.38 2262.91 26.32 2011-12-31 11:29:48.000 365 33458.21 357.35 2262.86 26.32 2011-12-31 11:29:49.000 365 33458.19 357.33 2262.92 26.32 2011-12-31 11:29:49.000 365 33458.22 357.34 2262.86 26.32 2011-12-31 11:29:51.000 365 33458.20 357.31 2262.83 26.32 2011-12-31 11:29:52.000 365 33458.22 357.28 2262.86 26.32 2011-12-31 11:29:53.000 365 33458.25 357.27 2262.86 26.32 2011-12-31 11:29:54.000 365 33458.28 357.23 2262.93 26.32 2011-12-31 11:29:55.000 365 33458.28 357.25 2262.91 26.32 2011-12-31 11:29:56.000 365 33458.33 357.25 2262.83 26.32 2011-12-31 11:29:57.000 365 33458.28 357.24 2262.92 26.32 2011-12-31 11:29:58.000 365 33458.24 357.22 2262.87 26.32 2011-12-31 11:29:59.000 365 33458.19 357.21 2262.80 26.32 2011-12-31 11:30:00.000 365 33458.28 357.22 2262.79 26.32 2011-12-31 11:30:01.000 365 33458.34 357.25 2262.92 26.32 2011-12-31 11:30:02.000 365 33458.15 357.19 2262.88 26.32 2011-12-31 11:30:03.000 365 33458.36 357.19 2262.85 26.32 2011-12-31 11:30:04.000 365 33458.31 357.23 2262.81 26.32 2011-12-31 11:30:05.000 365 33458.31 357.19 2262.90 26.32 2011-12-31 11:30:06.000 365 33458.39 357.13 2262.88 26.32 2011-12-31 11:30:07.000 365 33458.28 357.12 2262.91 26.32 2011-12-31 11:30:08.000 365 33458.33 357.16 2262.83 26.32 2011-12-31 11:30:09.000 365 33458.32 357.11 2262.89 26.32 2011-12-31 11:30:10.000 365 33458.37 357.15 2262.85 26.32 2011-12-31 11:30:11.000 365 33458.40 357.13 2262.81 26.32 2011-12-31 11:30:12.000 365 33458.37 357.13 2262.82 26.32 2011-12-31 11:30:13.000 365 33458.35 357.17 2262.86 26.32 2011-12-31 11:30:14.000 365 33458.46 357.13 2262.82 26.32 2011-12-31 11:30:15.000 365 33458.41 357.17 2262.80 26.32 2011-12-31 11:30:16.000 365 33458.40 357.14 2262.86 26.32 2011-12-31 11:30:17.000 365 33458.39 357.12 2262.77 26.32 2011-12-31 11:30:18.000 365 33458.44 357.09 2262.84 26.32 2011-12-31 11:30:19.000 365 33458.33 357.10 2262.85 26.32 2011-12-31 11:30:20.000 365 33458.43 357.13 2262.89 26.32 2011-12-31 11:30:21.000 365 33458.57 357.06 2262.82 26.32 2011-12-31 11:30:22.000 365 33458.49 357.04 2262.80 26.32 2011-12-31 11:30:23.000 365 33458.47 357.09 2262.79 26.32 2011-12-31 11:30:24.000 365 33458.47 357.02 2262.83 26.32 2011-12-31 11:30:25.000 365 33458.46 357.04 2262.84 26.32 2011-12-31 11:30:26.000 365 33458.44 357.08 2262.76 26.32 2011-12-31 11:30:27.000 365 33458.62 357.02 2262.79 26.32 2011-12-31 11:30:28.000 365 33458.57 356.99 2262.84 26.32 2011-12-31 11:30:29.000 365 33458.50 357.01 2262.72 26.32 2011-12-31 11:30:30.000 365 33458.52 356.96 2262.75 26.32 2011-12-31 11:30:30.000 365 33458.54 356.95 2262.78 26.32 2011-12-31 11:30:32.000 365 33458.53 356.94 2262.77 26.32 2011-12-31 11:30:33.000 365 33458.50 356.99 2262.82 26.32 2011-12-31 11:30:34.000 365 33458.47 356.98 2262.82 26.32 2011-12-31 11:30:35.000 365 33458.50 356.90 2262.81 26.32 2011-12-31 11:30:36.000 365 33458.56 356.97 2262.83 26.32 2011-12-31 11:30:37.000 365 33458.46 356.95 2262.83 26.32 2011-12-31 11:30:38.000 365 33458.65 356.95 2262.79 26.32 2011-12-31 11:30:39.000 365 33458.56 356.91 2262.81 26.32 2011-12-31 11:30:40.000 365 33458.50 356.91 2262.91 26.32 2011-12-31 11:30:41.000 365 33458.50 356.92 2262.80 26.32 2011-12-31 11:30:42.000 365 33458.55 356.88 2262.77 26.32 2011-12-31 11:30:43.000 365 33458.53 356.88 2262.83 26.32 2011-12-31 11:30:43.000 365 33458.47 356.88 2262.81 26.32 2011-12-31 11:30:45.000 365 33458.51 356.87 2262.75 26.32 2011-12-31 11:30:46.000 365 33458.59 356.86 2262.74 26.32 2011-12-31 11:30:47.000 365 33458.59 356.88 2262.81 26.32 2011-12-31 11:30:48.000 365 33458.56 356.84 2262.78 26.32 2011-12-31 11:30:49.000 365 33458.59 356.84 2262.78 26.32 2011-12-31 11:30:50.000 365 33458.57 356.89 2262.78 26.32 2011-12-31 11:30:51.000 365 33458.43 356.86 2262.78 26.32 2011-12-31 11:30:52.000 365 33458.52 356.81 2262.79 26.32 2011-12-31 11:30:53.000 365 33458.55 356.80 2262.82 26.32 2011-12-31 11:30:54.000 365 33458.56 356.79 2262.86 26.32 2011-12-31 11:30:55.000 365 33458.50 356.81 2262.81 26.32 2011-12-31 11:30:56.000 365 33458.55 356.81 2262.79 26.32 2011-12-31 11:30:57.000 365 33458.46 356.80 2262.80 26.32 2011-12-31 11:30:58.000 365 33458.44 356.78 2262.83 26.32 2011-12-31 11:30:59.000 365 33458.55 356.83 2262.82 26.32 2011-12-31 11:31:00.000 365 33458.53 356.81 2262.76 26.32 2011-12-31 11:31:01.000 365 33458.50 356.78 2262.82 26.32 2011-12-31 11:31:02.000 365 33458.40 356.81 2262.83 26.32 2011-12-31 11:31:03.000 365 33458.38 356.82 2262.73 26.32 2011-12-31 11:31:04.000 365 33458.44 356.77 2262.76 26.32 2011-12-31 11:31:05.000 365 33458.47 356.74 2262.80 26.32 2011-12-31 11:31:06.000 365 33458.40 356.77 2262.84 26.32 2011-12-31 11:31:07.000 365 33458.36 356.77 2262.83 26.32 2011-12-31 11:31:08.000 365 33458.33 356.77 2262.82 26.32 2011-12-31 11:31:09.000 365 33458.35 356.77 2262.85 26.32 2011-12-31 11:31:10.000 365 33458.30 356.77 2262.88 26.32 2011-12-31 11:31:11.000 365 33458.35 356.77 2262.82 26.32 2011-12-31 11:31:12.000 365 33458.31 356.73 2262.86 26.32 2011-12-31 11:31:13.000 365 33458.36 356.75 2262.80 26.32 2011-12-31 11:31:14.000 365 33458.12 356.76 2262.93 26.32 2011-12-31 11:31:15.000 365 33458.26 356.73 2262.93 26.32 2011-12-31 11:31:16.000 365 33458.20 356.71 2262.89 26.32 2011-12-31 11:31:17.000 365 33458.28 356.72 2262.95 26.32 2011-12-31 11:31:18.000 365 33458.14 356.69 2262.92 26.32 2011-12-31 11:31:19.000 365 33458.13 356.69 2262.91 26.32 2011-12-31 11:31:20.000 365 33458.22 356.71 2262.96 26.32 2011-12-31 11:31:21.000 365 33458.09 356.72 2263.05 26.32 2011-12-31 11:31:22.000 365 33458.14 356.73 2263.05 26.32 2011-12-31 11:31:23.000 365 33458.15 356.74 2262.96 26.32 2011-12-31 11:31:24.000 365 33458.14 356.69 2263.02 26.32 2011-12-31 11:31:24.000 365 33458.14 356.69 2262.99 26.32 2011-12-31 11:31:26.000 365 33458.03 356.70 2263.04 26.32 2011-12-31 11:31:27.000 365 33458.11 356.69 2263.00 26.32 2011-12-31 11:31:28.000 365 33458.01 356.69 2263.03 26.32 2011-12-31 11:31:29.000 365 33458.02 356.67 2263.02 26.32 2011-12-31 11:31:30.000 365 33458.03 356.65 2263.11 26.32 2011-12-31 11:31:31.000 365 33458.03 356.60 2263.10 26.32 2011-12-31 11:31:32.000 365 33457.96 356.63 2262.93 26.32 2011-12-31 11:31:33.000 365 33458.03 356.59 2263.11 26.32 2011-12-31 11:31:34.000 365 33457.94 356.61 2263.04 26.32 2011-12-31 11:31:35.000 365 33457.98 356.57 2263.12 26.32 2011-12-31 11:31:36.000 365 33457.86 356.57 2263.16 26.32 2011-12-31 11:31:37.000 365 33457.88 356.55 2263.14 26.32 2011-12-31 11:31:37.000 365 33457.83 356.54 2263.10 26.32 2011-12-31 11:31:39.000 365 33457.90 356.58 2263.12 26.32 2011-12-31 11:31:40.000 365 33457.79 356.58 2263.06 26.32 2011-12-31 11:31:41.000 365 33457.78 356.65 2263.18 26.32 2011-12-31 11:31:42.000 365 33457.68 356.60 2263.09 26.32 2011-12-31 11:31:43.000 365 33457.59 356.63 2263.14 26.32 2011-12-31 11:31:44.000 365 33457.65 356.66 2263.16 26.32 2011-12-31 11:31:45.000 365 33457.47 356.70 2263.17 26.32 2011-12-31 11:31:46.000 365 33457.47 356.71 2263.17 26.32 2011-12-31 11:31:47.000 365 33457.51 356.77 2263.16 26.32 2011-12-31 11:31:48.000 365 33457.36 356.75 2263.18 26.32 2011-12-31 11:31:49.000 365 33457.29 356.78 2263.29 26.32 2011-12-31 11:31:50.000 365 33457.25 356.79 2263.24 26.32 2011-12-31 11:31:51.000 365 33457.25 356.87 2263.23 26.32 2011-12-31 11:31:52.000 365 33457.14 356.86 2263.20 26.32 2011-12-31 11:31:53.000 365 33457.19 356.85 2263.31 26.32 2011-12-31 11:31:54.000 365 33457.18 356.90 2263.26 26.32 2011-12-31 11:31:55.000 365 33457.12 356.90 2263.30 26.32 2011-12-31 11:31:56.000 365 33457.06 356.93 2263.35 26.32 2011-12-31 11:31:57.000 365 33457.10 356.88 2263.49 26.32 2011-12-31 11:31:58.000 365 33457.05 356.86 2263.46 26.32 2011-12-31 11:31:59.000 365 33457.06 356.84 2263.48 26.32 2011-12-31 11:32:00.000 365 33457.06 356.86 2263.48 26.32 2011-12-31 11:32:01.000 365 33457.03 356.81 2263.51 26.32 2011-12-31 11:32:02.000 365 33457.03 356.80 2263.56 26.32 2011-12-31 11:32:03.000 365 33457.02 356.74 2263.56 26.32 2011-12-31 11:32:04.000 365 33457.02 356.68 2263.56 26.32 2011-12-31 11:32:05.000 365 33457.03 356.68 2263.65 26.32 2011-12-31 11:32:06.000 365 33457.04 356.65 2263.64 26.32 2011-12-31 11:32:07.000 365 33456.94 356.63 2263.66 26.32 2011-12-31 11:32:08.000 365 33457.07 356.60 2263.72 26.32 2011-12-31 11:32:09.000 365 33457.10 356.54 2263.61 26.32 2011-12-31 11:32:10.000 365 33457.06 356.51 2263.64 26.32 2011-12-31 11:32:11.000 365 33456.98 356.49 2263.75 26.32 2011-12-31 11:32:12.000 365 33457.01 356.49 2263.68 26.32 2011-12-31 11:32:13.000 365 33457.10 356.42 2263.70 26.32 2011-12-31 11:32:14.000 365 33457.02 356.43 2263.73 26.32 2011-12-31 11:32:15.000 365 33457.14 356.36 2263.79 26.32 2011-12-31 11:32:16.000 365 33457.01 356.35 2263.74 26.32 2011-12-31 11:32:17.000 365 33457.06 356.37 2263.82 26.32 2011-12-31 11:32:18.000 365 33457.02 356.37 2263.82 26.32 2011-12-31 11:32:18.000 365 33457.02 356.33 2263.81 26.32 2011-12-31 11:32:20.000 365 33457.15 356.32 2263.82 26.32 2011-12-31 11:32:21.000 365 33457.00 356.26 2263.79 26.32 2011-12-31 11:32:22.000 365 33457.12 356.24 2263.74 26.32 2011-12-31 11:32:23.000 365 33457.16 356.30 2263.79 26.32 2011-12-31 11:32:24.000 365 33457.18 356.27 2263.76 26.32 2011-12-31 11:32:25.000 365 33457.28 356.28 2263.82 26.32 2011-12-31 11:32:26.000 365 33457.22 356.26 2263.76 26.32 2011-12-31 11:32:27.000 365 33457.31 356.24 2263.83 26.32 2011-12-31 11:32:28.000 365 33457.18 356.23 2263.79 26.32 2011-12-31 11:32:29.000 365 33457.25 356.21 2263.89 26.32 2011-12-31 11:32:30.000 365 33457.40 356.22 2263.80 26.32 2011-12-31 11:32:31.000 365 33457.35 356.23 2263.82 26.32 2011-12-31 11:32:31.000 365 33457.46 356.16 2263.85 26.32 2011-12-31 11:32:33.000 365 33457.42 356.13 2263.82 26.32 2011-12-31 11:32:34.000 365 33457.49 356.14 2263.76 26.32 2011-12-31 11:32:35.000 365 33457.56 356.12 2263.82 26.32 2011-12-31 11:32:36.000 365 33457.56 356.09 2263.74 26.32 2011-12-31 11:32:37.000 365 33457.49 356.06 2263.71 26.32 2011-12-31 11:32:38.000 365 33457.57 356.08 2263.80 26.32 2011-12-31 11:32:39.000 365 33457.63 356.05 2263.78 26.32 2011-12-31 11:32:40.000 365 33457.63 356.03 2263.81 26.32 2011-12-31 11:32:41.000 365 33457.71 356.02 2263.74 26.32 2011-12-31 11:32:42.000 365 33457.78 356.02 2263.76 26.32 2011-12-31 11:32:43.000 365 33457.79 355.97 2263.74 26.32 2011-12-31 11:32:44.000 365 33457.85 355.95 2263.74 26.32 2011-12-31 11:32:45.000 365 33458.01 355.91 2263.73 26.32 2011-12-31 11:32:46.000 365 33457.88 355.87 2263.70 26.32 2011-12-31 11:32:47.000 365 33457.99 355.87 2263.73 26.32 2011-12-31 11:32:48.000 365 33457.99 355.81 2263.72 26.32 2011-12-31 11:32:49.000 365 33458.11 355.78 2263.70 26.32 2011-12-31 11:32:50.000 365 33458.11 355.81 2263.67 26.32 2011-12-31 11:32:51.000 365 33458.28 355.75 2263.68 26.32 2011-12-31 11:32:52.000 365 33458.19 355.74 2263.59 26.32 2011-12-31 11:32:53.000 365 33458.29 355.74 2263.58 26.32 2011-12-31 11:32:54.000 365 33458.34 355.67 2263.57 26.32 2011-12-31 11:32:55.000 365 33458.39 355.70 2263.57 26.32 2011-12-31 11:32:56.000 365 33458.35 355.66 2263.49 26.32 2011-12-31 11:32:57.000 365 33458.42 355.64 2263.47 26.32 2011-12-31 11:32:58.000 365 33458.53 355.62 2263.41 26.32 2011-12-31 11:32:59.000 365 33458.56 355.58 2263.47 26.32 2011-12-31 11:33:00.000 365 33458.64 355.59 2263.54 26.32 2011-12-31 11:33:01.000 365 33458.64 355.56 2263.43 26.32 2011-12-31 11:33:02.000 365 33458.79 355.52 2263.39 26.32 2011-12-31 11:33:03.000 365 33458.74 355.50 2263.39 26.32 2011-12-31 11:33:04.000 365 33458.74 355.45 2263.33 26.32 2011-12-31 11:33:05.000 365 33458.83 355.51 2263.32 26.32 2011-12-31 11:33:06.000 365 33458.87 355.50 2263.23 26.32 2011-12-31 11:33:07.000 365 33458.84 355.51 2263.28 26.32 2011-12-31 11:33:08.000 365 33459.04 355.48 2263.16 26.32 2011-12-31 11:33:09.000 365 33458.95 355.48 2263.26 26.32 2011-12-31 11:33:10.000 365 33458.98 355.45 2263.23 26.32 2011-12-31 11:33:11.000 365 33459.06 355.45 2263.14 26.32 2011-12-31 11:33:12.000 365 33459.06 355.43 2263.11 26.32 2011-12-31 11:33:12.000 365 33459.14 355.43 2263.01 26.32 2011-12-31 11:33:14.000 365 33459.15 355.43 2263.03 26.32 2011-12-31 11:33:15.000 365 33459.31 355.45 2263.12 26.32 2011-12-31 11:33:16.000 365 33459.23 355.43 2263.07 26.32 2011-12-31 11:33:17.000 365 33459.30 355.43 2263.08 26.32 2011-12-31 11:33:18.000 365 33459.32 355.44 2263.05 26.32 2011-12-31 11:33:19.000 365 33459.28 355.39 2262.99 26.32 2011-12-31 11:33:20.000 365 33459.31 355.45 2262.98 26.32 2011-12-31 11:33:21.000 365 33459.43 355.38 2263.01 26.32 2011-12-31 11:33:22.000 365 33459.35 355.39 2262.93 26.32 2011-12-31 11:33:23.000 365 33459.45 355.41 2262.94 26.32 2011-12-31 11:33:24.000 365 33459.54 355.41 2262.86 26.32 2011-12-31 11:33:25.000 365 33459.58 355.46 2262.83 26.32 2011-12-31 11:33:25.000 365 33459.54 355.43 2262.84 26.32 2011-12-31 11:33:27.000 365 33459.49 355.42 2262.89 26.32 2011-12-31 11:33:28.000 365 33459.50 355.44 2262.84 26.32 2011-12-31 11:33:29.000 365 33459.62 355.47 2262.83 26.32 2011-12-31 11:33:30.000 365 33459.68 355.43 2262.85 26.32 2011-12-31 11:33:31.000 365 33459.70 355.43 2262.84 26.32 2011-12-31 11:33:32.000 365 33459.64 355.40 2262.77 26.32 2011-12-31 11:33:33.000 365 33459.74 355.47 2262.83 26.32 2011-12-31 11:33:34.000 365 33459.76 355.47 2262.83 26.32 2011-12-31 11:33:35.000 365 33459.80 355.41 2262.82 26.32 2011-12-31 11:33:36.000 365 33459.85 355.43 2262.82 26.32 2011-12-31 11:33:37.000 365 33459.76 355.44 2262.79 26.32 2011-12-31 11:33:38.000 365 33459.84 355.49 2262.82 26.32 2011-12-31 11:33:39.000 365 33459.92 355.39 2262.73 26.32 2011-12-31 11:33:40.000 365 33459.88 355.40 2262.76 26.32 2011-12-31 11:33:41.000 365 33459.92 355.44 2262.77 26.32 2011-12-31 11:33:42.000 365 33460.01 355.44 2262.76 26.32 2011-12-31 11:33:43.000 365 33459.92 355.44 2262.76 26.32 2011-12-31 11:33:44.000 365 33460.06 355.46 2262.73 26.32 2011-12-31 11:33:45.000 365 33460.01 355.43 2262.73 26.32 2011-12-31 11:33:46.000 365 33459.99 355.41 2262.76 26.32 2011-12-31 11:33:47.000 365 33459.99 355.38 2262.74 26.32 2011-12-31 11:33:48.000 365 33460.05 355.43 2262.74 26.32 2011-12-31 11:33:49.000 365 33460.11 355.43 2262.65 26.32 2011-12-31 11:33:50.000 365 33460.14 355.43 2262.77 26.32 2011-12-31 11:33:51.000 365 33460.05 355.45 2262.71 26.32 2011-12-31 11:33:52.000 365 33460.09 355.43 2262.65 26.32 2011-12-31 11:33:53.000 365 33460.21 355.43 2262.73 26.32 2011-12-31 11:33:54.000 365 33460.22 355.36 2262.69 26.32 2011-12-31 11:33:55.000 365 33460.11 355.42 2262.66 26.32 2011-12-31 11:33:56.000 365 33460.18 355.38 2262.68 26.32 2011-12-31 11:33:57.000 365 33460.23 355.42 2262.66 26.32 2011-12-31 11:33:58.000 365 33460.16 355.43 2262.62 26.32 2011-12-31 11:33:59.000 365 33460.26 355.44 2262.68 26.32 2011-12-31 11:34:00.000 365 33460.22 355.43 2262.62 26.32 2011-12-31 11:34:01.000 365 33460.30 355.45 2262.66 26.32 2011-12-31 11:34:02.000 365 33460.32 355.38 2262.64 26.31 2011-12-31 11:34:03.000 365 33460.29 355.44 2262.66 26.31 2011-12-31 11:34:04.000 365 33460.34 355.44 2262.62 26.31 2011-12-31 11:34:05.000 365 33460.43 355.40 2262.59 26.31 2011-12-31 11:34:06.000 365 33460.38 355.44 2262.57 26.31 2011-12-31 11:34:06.000 365 33460.36 355.44 2262.57 26.31 2011-12-31 11:34:08.000 365 33460.39 355.40 2262.51 26.31 2011-12-31 11:34:09.000 365 33460.45 355.41 2262.59 26.31 2011-12-31 11:34:10.000 365 33460.53 355.40 2262.58 26.31 2011-12-31 11:34:11.000 365 33460.55 355.37 2262.54 26.31 2011-12-31 11:34:12.000 365 33460.56 355.36 2262.59 26.31 2011-12-31 11:34:13.000 365 33460.48 355.33 2262.54 26.31 2011-12-31 11:34:14.000 365 33460.65 355.33 2262.61 26.31 2011-12-31 11:34:15.000 365 33460.66 355.36 2262.47 26.31 2011-12-31 11:34:16.000 365 33460.62 355.33 2262.51 26.31 2011-12-31 11:34:17.000 365 33460.66 355.34 2262.52 26.31 2011-12-31 11:34:18.000 365 33460.76 355.32 2262.52 26.31 2011-12-31 11:34:19.000 365 33460.69 355.32 2262.53 26.31 2011-12-31 11:34:19.000 365 33460.88 355.33 2262.48 26.31 2011-12-31 11:34:21.000 365 33460.81 355.27 2262.54 26.31 2011-12-31 11:34:22.000 365 33460.86 355.28 2262.51 26.31 2011-12-31 11:34:23.000 365 33460.92 355.26 2262.50 26.31 2011-12-31 11:34:24.000 365 33460.93 355.22 2262.48 26.31 2011-12-31 11:34:25.000 365 33460.85 355.26 2262.43 26.31 2011-12-31 11:34:26.000 365 33461.00 355.25 2262.47 26.31 2011-12-31 11:34:27.000 365 33461.14 355.25 2262.48 26.31 2011-12-31 11:34:28.000 365 33461.04 355.25 2262.49 26.31 2011-12-31 11:34:29.000 365 33461.10 355.26 2262.45 26.31 2011-12-31 11:34:30.000 365 33461.10 355.18 2262.40 26.31 2011-12-31 11:34:31.000 365 33461.10 355.16 2262.39 26.31 2011-12-31 11:34:32.000 365 33461.27 355.16 2262.35 26.31 2011-12-31 11:34:33.000 365 33461.22 355.18 2262.40 26.31 2011-12-31 11:34:34.000 365 33461.32 355.11 2262.42 26.31 2011-12-31 11:34:35.000 365 33461.39 355.09 2262.41 26.31 2011-12-31 11:34:36.000 365 33461.39 355.10 2262.34 26.31 2011-12-31 11:34:37.000 365 33461.45 355.06 2262.35 26.31 2011-12-31 11:34:38.000 365 33461.46 355.09 2262.42 26.31 2011-12-31 11:34:39.000 365 33461.51 355.06 2262.31 26.31 2011-12-31 11:34:40.000 365 33461.66 355.05 2262.33 26.31 2011-12-31 11:34:41.000 365 33461.64 355.02 2262.39 26.31 2011-12-31 11:34:42.000 365 33461.66 354.98 2262.32 26.31 2011-12-31 11:34:43.000 365 33461.67 354.98 2262.27 26.31 2011-12-31 11:34:44.000 365 33461.72 354.97 2262.32 26.31 2011-12-31 11:34:45.000 365 33461.78 354.94 2262.26 26.31 2011-12-31 11:34:46.000 365 33461.84 354.94 2262.22 26.31 2011-12-31 11:34:47.000 365 33461.85 354.94 2262.17 26.31 2011-12-31 11:34:48.000 365 33461.89 354.92 2262.20 26.31 2011-12-31 11:34:49.000 365 33461.98 354.91 2262.16 26.31 2011-12-31 11:34:50.000 365 33461.99 354.86 2262.17 26.31 2011-12-31 11:34:51.000 365 33461.94 354.92 2262.11 26.31 2011-12-31 11:34:52.000 365 33462.02 354.88 2262.09 26.31 2011-12-31 11:34:53.000 365 33462.06 354.87 2262.08 26.31 2011-12-31 11:34:54.000 365 33462.11 354.83 2262.14 26.31 2011-12-31 11:34:55.000 365 33462.14 354.81 2262.20 26.31 2011-12-31 11:34:56.000 365 33462.26 354.84 2262.09 26.31 2011-12-31 11:34:57.000 365 33462.17 354.81 2262.10 26.31 2011-12-31 11:34:58.000 365 33462.30 354.80 2262.02 26.31 2011-12-31 11:34:59.000 365 33462.33 354.75 2262.03 26.31 2011-12-31 11:35:00.000 365 33462.32 354.82 2262.02 26.31 2011-12-31 11:35:00.000 365 33462.42 354.78 2262.07 26.31 2011-12-31 11:35:02.000 365 33462.49 354.81 2261.93 26.31 2011-12-31 11:35:03.000 365 33462.32 354.78 2262.02 26.31 2011-12-31 11:35:04.000 365 33462.53 354.77 2261.97 26.31 2011-12-31 11:35:05.000 365 33462.48 354.78 2261.94 26.31 2011-12-31 11:35:06.000 365 33462.53 354.76 2262.01 26.31 2011-12-31 11:35:07.000 365 33462.62 354.76 2261.96 26.31 2011-12-31 11:35:08.000 365 33462.64 354.74 2261.87 26.31 2011-12-31 11:35:09.000 365 33462.55 354.77 2261.97 26.31 2011-12-31 11:35:10.000 365 33462.77 354.76 2261.87 26.31 2011-12-31 11:35:11.000 365 33462.70 354.74 2261.86 26.31 2011-12-31 11:35:12.000 365 33462.76 354.71 2261.89 26.31 2011-12-31 11:35:13.000 365 33462.85 354.70 2261.91 26.31 2011-12-31 11:35:13.000 365 33462.82 354.73 2261.83 26.31 2011-12-31 11:35:15.000 365 33462.93 354.71 2261.84 26.31 2011-12-31 11:35:16.000 365 33462.94 354.68 2261.89 26.31 2011-12-31 11:35:17.000 365 33462.97 354.64 2261.83 26.31 2011-12-31 11:35:18.000 365 33462.93 354.68 2261.76 26.31 2011-12-31 11:35:19.000 365 33463.06 354.66 2261.84 26.31 2011-12-31 11:35:20.000 365 33463.11 354.65 2261.75 26.31 2011-12-31 11:35:21.000 365 33463.03 354.65 2261.78 26.31 2011-12-31 11:35:22.000 365 33463.15 354.66 2261.79 26.31 2011-12-31 11:35:23.000 365 33463.18 354.61 2261.70 26.31 2011-12-31 11:35:24.000 365 33463.27 354.58 2261.74 26.31 2011-12-31 11:35:25.000 365 33463.33 354.57 2261.65 26.31 2011-12-31 11:35:26.000 365 33463.24 354.63 2261.72 26.31 2011-12-31 11:35:27.000 365 33463.36 354.60 2261.65 26.31 2011-12-31 11:35:28.000 365 33463.27 354.52 2261.80 26.31 2011-12-31 11:35:29.000 365 33463.40 354.55 2261.77 26.31 2011-12-31 11:35:30.000 365 33463.52 354.55 2261.71 26.31 2011-12-31 11:35:31.000 365 33463.54 354.54 2261.55 26.31 2011-12-31 11:35:32.000 365 33463.41 354.52 2261.65 26.31 2011-12-31 11:35:33.000 365 33463.66 354.51 2261.58 26.31 2011-12-31 11:35:34.000 365 33463.59 354.53 2261.61 26.31 2011-12-31 11:35:35.000 365 33463.58 354.51 2261.58 26.31 2011-12-31 11:35:36.000 365 33463.61 354.50 2261.57 26.31 2011-12-31 11:35:37.000 365 33463.69 354.45 2261.60 26.31 2011-12-31 11:35:38.000 365 33463.72 354.49 2261.52 26.31 2011-12-31 11:35:39.000 365 33463.71 354.47 2261.50 26.31 2011-12-31 11:35:40.000 365 33463.84 354.46 2261.56 26.31 2011-12-31 11:35:41.000 365 33463.80 354.47 2261.55 26.31 2011-12-31 11:35:42.000 365 33463.79 354.46 2261.47 26.31 2011-12-31 11:35:43.000 365 33463.81 354.47 2261.46 26.31 2011-12-31 11:35:44.000 365 33463.92 354.45 2261.46 26.31 2011-12-31 11:35:45.000 365 33463.92 354.41 2261.56 26.31 2011-12-31 11:35:46.000 365 33464.00 354.43 2261.39 26.31 2011-12-31 11:35:47.000 365 33463.99 354.40 2261.40 26.31 2011-12-31 11:35:48.000 365 33463.93 354.43 2261.36 26.31 2011-12-31 11:35:49.000 365 33464.00 354.40 2261.40 26.31 2011-12-31 11:35:50.000 365 33464.02 354.40 2261.36 26.31 2011-12-31 11:35:51.000 365 33464.15 354.39 2261.36 26.31 2011-12-31 11:35:52.000 365 33464.04 354.40 2261.31 26.31 2011-12-31 11:35:53.000 365 33464.15 354.40 2261.37 26.31 2011-12-31 11:35:54.000 365 33464.21 354.42 2261.35 26.31 2011-12-31 11:35:54.000 365 33464.21 354.35 2261.31 26.31 2011-12-31 11:35:56.000 365 33464.18 354.40 2261.34 26.31 2011-12-31 11:35:57.000 365 33464.29 354.34 2261.32 26.31 2011-12-31 11:35:58.000 365 33464.36 354.27 2261.24 26.31 2011-12-31 11:35:59.000 365 33464.35 354.26 2261.18 26.31 2011-12-31 11:36:00.000 365 33464.28 354.28 2261.20 26.31 2011-12-31 11:36:01.000 365 33464.48 354.26 2261.22 26.31 2011-12-31 11:36:02.000 365 33464.39 354.27 2261.25 26.31 2011-12-31 11:36:03.000 365 33464.47 354.24 2261.16 26.31 2011-12-31 11:36:04.000 365 33464.43 354.24 2261.24 26.31 2011-12-31 11:36:05.000 365 33464.48 354.23 2261.18 26.31 2011-12-31 11:36:06.000 365 33464.49 354.17 2261.22 26.31 2011-12-31 11:36:07.000 365 33464.53 354.19 2261.17 26.31 2011-12-31 11:36:07.000 365 33464.54 354.16 2261.13 26.31 2011-12-31 11:36:09.000 365 33464.53 354.18 2261.18 26.31 2011-12-31 11:36:10.000 365 33464.56 354.15 2261.25 26.31 2011-12-31 11:36:11.000 365 33464.59 354.15 2261.25 26.31 2011-12-31 11:36:12.000 365 33464.69 354.19 2261.16 26.31 2011-12-31 11:36:13.000 365 33464.67 354.15 2261.11 26.31 2011-12-31 11:36:14.000 365 33464.62 354.19 2261.15 26.31 2011-12-31 11:36:15.000 365 33464.67 354.19 2261.10 26.31 2011-12-31 11:36:16.000 365 33464.65 354.19 2261.15 26.31 2011-12-31 11:36:17.000 365 33464.73 354.16 2261.14 26.31 2011-12-31 11:36:18.000 365 33464.74 354.23 2261.19 26.31 2011-12-31 11:36:19.000 365 33464.70 354.19 2261.12 26.31 2011-12-31 11:36:20.000 365 33464.64 354.21 2261.15 26.31 2011-12-31 11:36:21.000 365 33464.76 354.24 2261.14 26.31 2011-12-31 11:36:22.000 365 33464.86 354.25 2261.14 26.31 2011-12-31 11:36:23.000 365 33464.77 354.23 2261.18 26.31 2011-12-31 11:36:24.000 365 33464.85 354.25 2261.14 26.31 2011-12-31 11:36:25.000 365 33464.90 354.21 2261.20 26.31 2011-12-31 11:36:26.000 365 33464.86 354.22 2261.16 26.31 2011-12-31 11:36:27.000 365 33464.85 354.18 2261.11 26.31 2011-12-31 11:36:28.000 365 33465.01 354.19 2261.17 26.31 2011-12-31 11:36:29.000 365 33465.01 354.15 2261.20 26.31 2011-12-31 11:36:30.000 365 33464.95 354.19 2261.05 26.31 2011-12-31 11:36:31.000 365 33465.04 354.19 2261.15 26.31 2011-12-31 11:36:32.000 365 33465.14 354.16 2261.08 26.31 2011-12-31 11:36:33.000 365 33465.03 354.09 2261.14 26.31 2011-12-31 11:36:34.000 365 33465.27 354.09 2261.14 26.31 2011-12-31 11:36:35.000 365 33465.21 354.06 2261.14 26.31 2011-12-31 11:36:36.000 365 33465.22 354.06 2261.24 26.31 2011-12-31 11:36:37.000 365 33465.29 354.01 2261.09 26.31 2011-12-31 11:36:38.000 365 33465.28 354.01 2261.26 26.31 2011-12-31 11:36:39.000 365 33465.28 353.99 2261.17 26.31 2011-12-31 11:36:40.000 365 33465.39 353.96 2261.12 26.31 2011-12-31 11:36:41.000 365 33465.44 353.93 2261.13 26.31 2011-12-31 11:36:42.000 365 33465.54 353.89 2261.05 26.31 2011-12-31 11:36:43.000 365 33465.62 353.86 2261.06 26.31 2011-12-31 11:36:44.000 365 33465.64 353.83 2261.09 26.31 2011-12-31 11:36:45.000 365 33465.69 353.80 2261.15 26.31 2011-12-31 11:36:46.000 365 33465.70 353.75 2261.15 26.31 2011-12-31 11:36:47.000 365 33465.79 353.78 2261.09 26.31 2011-12-31 11:36:48.000 365 33465.86 353.73 2261.09 26.31 2011-12-31 11:36:48.000 365 33465.89 353.77 2261.09 26.31 2011-12-31 11:36:50.000 365 33465.99 353.75 2261.02 26.31 2011-12-31 11:36:51.000 365 33465.84 353.73 2261.02 26.31 2011-12-31 11:36:52.000 365 33466.18 353.72 2261.03 26.31 2011-12-31 11:36:53.000 365 33466.15 353.69 2260.98 26.31 2011-12-31 11:36:54.000 365 33466.19 353.70 2260.93 26.31 2011-12-31 11:36:55.000 365 33466.34 353.65 2260.99 26.31 2011-12-31 11:36:56.000 365 33466.31 353.66 2261.05 26.31 2011-12-31 11:36:57.000 365 33466.46 353.64 2260.91 26.31 2011-12-31 11:36:58.000 365 33466.48 353.62 2260.99 26.31 2011-12-31 11:36:59.000 365 33466.43 353.62 2260.91 26.31 2011-12-31 11:37:00.000 365 33466.54 353.61 2260.87 26.31 2011-12-31 11:37:01.000 365 33466.65 353.57 2260.90 26.31 2011-12-31 11:37:01.000 365 33466.68 353.55 2260.78 26.31 2011-12-31 11:37:03.000 365 33466.64 353.60 2260.77 26.31 2011-12-31 11:37:04.000 365 33466.79 353.58 2260.76 26.31 2011-12-31 11:37:05.000 365 33466.79 353.54 2260.75 26.31 2011-12-31 11:37:06.000 365 33466.91 353.51 2260.72 26.31 2011-12-31 11:37:07.000 365 33466.93 353.51 2260.76 26.31 2011-12-31 11:37:08.000 365 33466.99 353.51 2260.63 26.31 2011-12-31 11:37:09.000 365 33467.03 353.51 2260.61 26.31 2011-12-31 11:37:10.000 365 33467.06 353.49 2260.69 26.31 2011-12-31 11:37:11.000 365 33467.12 353.46 2260.60 26.31 2011-12-31 11:37:12.000 365 33467.14 353.44 2260.59 26.31 2011-12-31 11:37:13.000 365 33467.26 353.44 2260.53 26.31 2011-12-31 11:37:14.000 365 33467.21 353.43 2260.57 26.31 2011-12-31 11:37:15.000 365 33467.34 353.43 2260.45 26.31 2011-12-31 11:37:16.000 365 33467.45 353.40 2260.55 26.31 2011-12-31 11:37:17.000 365 33467.46 353.40 2260.49 26.31 2011-12-31 11:37:18.000 365 33467.50 353.41 2260.45 26.31 2011-12-31 11:37:19.000 365 33467.52 353.40 2260.47 26.31 2011-12-31 11:37:20.000 365 33467.51 353.39 2260.47 26.31 2011-12-31 11:37:21.000 365 33467.64 353.37 2260.50 26.31 2011-12-31 11:37:22.000 365 33467.63 353.42 2260.44 26.31 2011-12-31 11:37:23.000 365 33467.61 353.38 2260.42 26.31 2011-12-31 11:37:24.000 365 33467.69 353.36 2260.30 26.31 2011-12-31 11:37:25.000 365 33467.72 353.35 2260.33 26.31 2011-12-31 11:37:26.000 365 33467.67 353.37 2260.32 26.31 2011-12-31 11:37:27.000 365 33467.90 353.39 2260.25 26.31 2011-12-31 11:37:28.000 365 33467.88 353.38 2260.22 26.31 2011-12-31 11:37:29.000 365 33467.84 353.37 2260.11 26.31 2011-12-31 11:37:30.000 365 33467.95 353.38 2260.16 26.31 2011-12-31 11:37:31.000 365 33468.00 353.34 2260.19 26.31 2011-12-31 11:37:32.000 365 33468.00 353.32 2260.15 26.31 2011-12-31 11:37:33.000 365 33468.02 353.33 2260.24 26.31 2011-12-31 11:37:34.000 365 33468.03 353.34 2260.17 26.31 2011-12-31 11:37:35.000 365 33468.01 353.35 2260.11 26.31 2011-12-31 11:37:36.000 365 33468.09 353.35 2260.10 26.31 2011-12-31 11:37:37.000 365 33468.08 353.38 2260.14 26.31 2011-12-31 11:37:38.000 365 33468.10 353.33 2260.13 26.31 2011-12-31 11:37:39.000 365 33468.09 353.36 2259.99 26.31 2011-12-31 11:37:40.000 365 33468.16 353.38 2260.06 26.31 2011-12-31 11:37:41.000 365 33468.11 353.38 2260.06 26.31 2011-12-31 11:37:42.000 365 33468.17 353.38 2260.12 26.31 2011-12-31 11:37:42.000 365 33468.21 353.39 2260.01 26.31 2011-12-31 11:37:44.000 365 33468.27 353.34 2260.17 26.31 2011-12-31 11:37:45.000 365 33468.25 353.32 2259.98 26.31 2011-12-31 11:37:46.000 365 33468.36 353.36 2260.09 26.31 2011-12-31 11:37:47.000 365 33468.26 353.36 2260.09 26.31 2011-12-31 11:37:48.000 365 33468.39 353.33 2260.06 26.31 2011-12-31 11:37:49.000 365 33468.39 353.37 2260.05 26.31 2011-12-31 11:37:50.000 365 33468.39 353.39 2259.95 26.31 2011-12-31 11:37:51.000 365 33468.44 353.34 2260.09 26.31 2011-12-31 11:37:52.000 365 33468.39 353.38 2260.00 26.31 2011-12-31 11:37:53.000 365 33468.46 353.36 2260.01 26.31 2011-12-31 11:37:54.000 365 33468.52 353.39 2260.00 26.31 2011-12-31 11:37:55.000 365 33468.53 353.31 2259.91 26.31 2011-12-31 11:37:55.000 365 33468.53 353.33 2260.00 26.31 2011-12-31 11:37:57.000 365 33468.52 353.37 2260.01 26.31 2011-12-31 11:37:58.000 365 33468.55 353.32 2260.04 26.31 2011-12-31 11:37:59.000 365 33468.54 353.37 2260.04 26.31 2011-12-31 11:38:00.000 365 33468.54 353.34 2260.11 26.31 2011-12-31 11:38:01.000 365 33468.63 353.33 2260.06 26.31 2011-12-31 11:38:02.000 365 33468.59 353.34 2260.01 26.31 2011-12-31 11:38:03.000 365 33468.67 353.33 2260.02 26.31 2011-12-31 11:38:04.000 365 33468.67 353.36 2260.04 26.31 2011-12-31 11:38:05.000 365 33468.66 353.34 2259.98 26.31 2011-12-31 11:38:06.000 365 33468.71 353.37 2260.05 26.31 2011-12-31 11:38:07.000 365 33468.75 353.37 2259.94 26.31 2011-12-31 11:38:08.000 365 33468.75 353.37 2260.01 26.31 2011-12-31 11:38:09.000 365 33468.75 353.37 2260.04 26.31 2011-12-31 11:38:10.000 365 33468.80 353.37 2260.01 26.31 2011-12-31 11:38:11.000 365 33468.79 353.37 2260.02 26.31 2011-12-31 11:38:12.000 365 33468.89 353.33 2260.01 26.31 2011-12-31 11:38:13.000 365 33468.92 353.34 2260.00 26.31 2011-12-31 11:38:14.000 365 33468.99 353.32 2260.01 26.31 2011-12-31 11:38:15.000 365 33468.98 353.27 2260.03 26.31 2011-12-31 11:38:16.000 365 33469.04 353.29 2260.04 26.31 2011-12-31 11:38:17.000 365 33468.95 353.29 2259.95 26.31 2011-12-31 11:38:18.000 365 33469.04 353.24 2260.04 26.31 2011-12-31 11:38:19.000 365 33469.03 353.26 2259.98 26.31 2011-12-31 11:38:20.000 365 33469.04 353.25 2260.07 26.31 2011-12-31 11:38:21.000 365 33469.03 353.21 2260.06 26.31 2011-12-31 11:38:22.000 365 33469.21 353.24 2260.01 26.31 2011-12-31 11:38:23.000 365 33469.15 353.20 2259.99 26.31 2011-12-31 11:38:24.000 365 33469.15 353.19 2259.90 26.31 2011-12-31 11:38:25.000 365 33469.14 353.18 2259.95 26.31 2011-12-31 11:38:26.000 365 33469.17 353.18 2260.00 26.31 2011-12-31 11:38:27.000 365 33469.32 353.20 2259.91 26.31 2011-12-31 11:38:28.000 365 33469.31 353.17 2259.89 26.31 2011-12-31 11:38:29.000 365 33469.36 353.12 2259.86 26.31 2011-12-31 11:38:30.000 365 33469.35 353.14 2259.93 26.31 2011-12-31 11:38:31.000 365 33469.45 353.12 2259.96 26.31 2011-12-31 11:38:32.000 365 33469.42 353.08 2259.90 26.31 2011-12-31 11:38:33.000 365 33469.41 353.07 2259.85 26.31 2011-12-31 11:38:34.000 365 33469.55 353.07 2259.87 26.31 2011-12-31 11:38:35.000 365 33469.52 353.06 2259.85 26.31 2011-12-31 11:38:36.000 365 33469.64 353.01 2259.82 26.31 2011-12-31 11:38:36.000 365 33469.64 353.02 2259.89 26.31 2011-12-31 11:38:38.000 365 33469.46 352.98 2259.89 26.31 2011-12-31 11:38:39.000 365 33469.68 352.99 2259.84 26.31 2011-12-31 11:38:40.000 365 33469.70 353.00 2259.86 26.31 2011-12-31 11:38:41.000 365 33469.71 352.94 2259.80 26.31 2011-12-31 11:38:42.000 365 33469.80 352.97 2259.87 26.31 2011-12-31 11:38:43.000 365 33469.76 352.99 2259.80 26.31 2011-12-31 11:38:44.000 365 33469.79 352.93 2259.85 26.31 2011-12-31 11:38:45.000 365 33469.89 352.94 2259.76 26.31 2011-12-31 11:38:46.000 365 33469.90 352.88 2259.86 26.31 2011-12-31 11:38:47.000 365 33469.87 352.91 2259.85 26.31 2011-12-31 11:38:48.000 365 33469.90 352.88 2259.76 26.31 2011-12-31 11:38:49.000 365 33469.92 352.85 2259.80 26.31 2011-12-31 11:38:49.000 365 33469.86 352.83 2259.76 26.31 2011-12-31 11:38:51.000 365 33470.02 352.82 2259.74 26.31 2011-12-31 11:38:52.000 365 33470.06 352.88 2259.75 26.31 2011-12-31 11:38:53.000 365 33470.03 352.85 2259.72 26.31 2011-12-31 11:38:54.000 365 33470.09 352.82 2259.62 26.31 2011-12-31 11:38:55.000 365 33470.16 352.81 2259.77 26.31 2011-12-31 11:38:56.000 365 33470.19 352.83 2259.72 26.31 2011-12-31 11:38:57.000 365 33470.20 352.80 2259.77 26.31 2011-12-31 11:38:58.000 365 33470.26 352.73 2259.69 26.31 2011-12-31 11:38:59.000 365 33470.25 352.75 2259.68 26.31 2011-12-31 11:39:00.000 365 33470.35 352.77 2259.73 26.31 2011-12-31 11:39:01.000 365 33470.41 352.75 2259.66 26.31 2011-12-31 11:39:02.000 365 33470.46 352.75 2259.63 26.31 2011-12-31 11:39:03.000 365 33470.51 352.74 2259.70 26.31 2011-12-31 11:39:04.000 365 33470.58 352.71 2259.69 26.31 2011-12-31 11:39:05.000 365 33470.51 352.69 2259.64 26.31 2011-12-31 11:39:06.000 365 33470.63 352.69 2259.58 26.31 2011-12-31 11:39:07.000 365 33470.64 352.68 2259.61 26.31 2011-12-31 11:39:08.000 365 33470.71 352.64 2259.63 26.31 2011-12-31 11:39:09.000 365 33470.66 352.61 2259.60 26.31 2011-12-31 11:39:10.000 365 33470.75 352.60 2259.55 26.31 2011-12-31 11:39:11.000 365 33470.78 352.55 2259.51 26.31 2011-12-31 11:39:12.000 365 33470.89 352.55 2259.55 26.31 2011-12-31 11:39:13.000 365 33470.94 352.57 2259.58 26.31 2011-12-31 11:39:14.000 365 33470.92 352.50 2259.53 26.31 2011-12-31 11:39:15.000 365 33471.01 352.51 2259.57 26.31 2011-12-31 11:39:16.000 365 33471.10 352.46 2259.45 26.31 2011-12-31 11:39:17.000 365 33471.00 352.43 2259.38 26.31 2011-12-31 11:39:18.000 365 33471.07 352.41 2259.46 26.31 2011-12-31 11:39:19.000 365 33471.13 352.42 2259.42 26.31 2011-12-31 11:39:20.000 365 33471.18 352.44 2259.44 26.31 2011-12-31 11:39:21.000 365 33471.18 352.43 2259.45 26.31 2011-12-31 11:39:22.000 365 33471.21 352.42 2259.34 26.31 2011-12-31 11:39:23.000 365 33471.28 352.39 2259.31 26.31 2011-12-31 11:39:24.000 365 33471.27 352.38 2259.31 26.31 2011-12-31 11:39:25.000 365 33471.35 352.42 2259.36 26.31 2011-12-31 11:39:26.000 365 33471.34 352.38 2259.26 26.31 2011-12-31 11:39:27.000 365 33471.33 352.39 2259.29 26.31 2011-12-31 11:39:28.000 365 33471.47 352.39 2259.28 26.31 2011-12-31 11:39:29.000 365 33471.43 352.41 2259.25 26.31 2011-12-31 11:39:30.000 365 33471.41 352.48 2259.14 26.31 2011-12-31 11:39:30.000 365 33471.43 352.46 2259.24 26.31 2011-12-31 11:39:32.000 365 33471.32 352.41 2259.16 26.31 2011-12-31 11:39:33.000 365 33471.42 352.43 2259.26 26.31 2011-12-31 11:39:34.000 365 33471.44 352.46 2259.19 26.31 2011-12-31 11:39:35.000 365 33471.38 352.49 2259.17 26.31 2011-12-31 11:39:36.000 365 33471.43 352.45 2259.13 26.31 2011-12-31 11:39:37.000 365 33471.51 352.52 2259.10 26.31 2011-12-31 11:39:38.000 365 33471.49 352.51 2259.23 26.31 2011-12-31 11:39:39.000 365 33471.34 352.50 2259.07 26.31 2011-12-31 11:39:40.000 365 33471.37 352.50 2259.20 26.31 2011-12-31 11:39:41.000 365 33471.34 352.51 2259.16 26.31 2011-12-31 11:39:42.000 365 33471.35 352.57 2259.11 26.31 2011-12-31 11:39:43.000 365 33471.35 352.61 2259.05 26.31 2011-12-31 11:39:43.000 365 33471.38 352.58 2259.06 26.31 2011-12-31 11:39:45.000 365 33471.33 352.58 2259.04 26.31 2011-12-31 11:39:46.000 365 33471.21 352.61 2259.14 26.31 2011-12-31 11:39:47.000 365 33471.18 352.61 2259.10 26.31 2011-12-31 11:39:48.000 365 33471.19 352.61 2259.07 26.31 2011-12-31 11:39:49.000 365 33471.21 352.63 2259.08 26.31 2011-12-31 11:39:50.000 365 33471.16 352.66 2259.10 26.31 2011-12-31 11:39:51.000 365 33471.14 352.69 2259.12 26.31 2011-12-31 11:39:52.000 365 33471.10 352.72 2259.09 26.31 2011-12-31 11:39:53.000 365 33471.09 352.70 2259.18 26.31 2011-12-31 11:39:54.000 365 33471.05 352.72 2259.14 26.31 2011-12-31 11:39:55.000 365 33471.02 352.70 2259.26 26.31 2011-12-31 11:39:56.000 365 33470.97 352.75 2259.17 26.31 2011-12-31 11:39:57.000 365 33470.90 352.71 2259.09 26.31 2011-12-31 11:39:58.000 365 33470.94 352.74 2259.15 26.31 2011-12-31 11:39:59.000 365 33470.88 352.74 2259.09 26.31 2011-12-31 11:40:00.000 365 33470.94 352.75 2259.26 26.31 2011-12-31 11:40:01.000 365 33470.85 352.77 2259.30 26.31 2011-12-31 11:40:02.000 365 33470.84 352.73 2259.32 26.31 2011-12-31 11:40:03.000 365 33470.78 352.71 2259.26 26.31 2011-12-31 11:40:04.000 365 33470.81 352.75 2259.32 26.31 2011-12-31 11:40:05.000 365 33470.78 352.76 2259.35 26.31 2011-12-31 11:40:06.000 365 33470.76 352.72 2259.31 26.31 2011-12-31 11:40:07.000 365 33470.64 352.75 2259.28 26.31 2011-12-31 11:40:08.000 365 33470.64 352.77 2259.39 26.31 2011-12-31 11:40:09.000 365 33470.63 352.74 2259.38 26.31 2011-12-31 11:40:10.000 365 33470.60 352.76 2259.36 26.31 2011-12-31 11:40:11.000 365 33470.61 352.71 2259.36 26.31 2011-12-31 11:40:12.000 365 33470.60 352.72 2259.41 26.31 2011-12-31 11:40:13.000 365 33470.57 352.70 2259.43 26.31 2011-12-31 11:40:14.000 365 33470.57 352.68 2259.47 26.31 2011-12-31 11:40:15.000 365 33470.59 352.69 2259.48 26.31 2011-12-31 11:40:16.000 365 33470.48 352.65 2259.49 26.31 2011-12-31 11:40:17.000 365 33470.53 352.67 2259.57 26.31 2011-12-31 11:40:18.000 365 33470.58 352.63 2259.60 26.31 2011-12-31 11:40:19.000 365 33470.64 352.63 2259.60 26.31 2011-12-31 11:40:20.000 365 33470.52 352.61 2259.58 26.31 2011-12-31 11:40:21.000 365 33470.44 352.62 2259.56 26.31 2011-12-31 11:40:22.000 365 33470.54 352.54 2259.54 26.31 2011-12-31 11:40:23.000 365 33470.44 352.56 2259.55 26.31 2011-12-31 11:40:24.000 365 33470.51 352.53 2259.69 26.31 2011-12-31 11:40:24.000 365 33470.58 352.56 2259.61 26.31 2011-12-31 11:40:26.000 365 33470.50 352.55 2259.71 26.31 2011-12-31 11:40:27.000 365 33470.48 352.51 2259.66 26.31 2011-12-31 11:40:28.000 365 33470.47 352.50 2259.74 26.31 2011-12-31 11:40:29.000 365 33470.56 352.48 2259.70 26.31 2011-12-31 11:40:30.000 365 33470.50 352.45 2259.63 26.31 2011-12-31 11:40:31.000 365 33470.57 352.44 2259.71 26.31 2011-12-31 11:40:32.000 365 33470.60 352.43 2259.77 26.31 2011-12-31 11:40:33.000 365 33470.56 352.43 2259.78 26.31 2011-12-31 11:40:34.000 365 33470.57 352.34 2259.73 26.31 2011-12-31 11:40:35.000 365 33470.56 352.32 2259.78 26.31 2011-12-31 11:40:36.000 365 33470.62 352.26 2259.72 26.31 2011-12-31 11:40:37.000 365 33470.63 352.26 2259.82 26.31 2011-12-31 11:40:37.000 365 33470.56 352.27 2259.82 26.31 2011-12-31 11:40:39.000 365 33470.72 352.22 2259.79 26.31 2011-12-31 11:40:40.000 365 33470.81 352.17 2259.87 26.31 2011-12-31 11:40:41.000 365 33470.73 352.15 2259.81 26.31 2011-12-31 11:40:42.000 365 33470.70 352.07 2259.81 26.31 2011-12-31 11:40:43.000 365 33470.69 352.04 2259.86 26.31 2011-12-31 11:40:44.000 365 33470.76 352.01 2259.81 26.31 2011-12-31 11:40:45.000 365 33470.75 351.98 2259.76 26.31 2011-12-31 11:40:46.000 365 33470.79 351.91 2259.70 26.31 2011-12-31 11:40:47.000 365 33470.80 351.92 2259.75 26.31 2011-12-31 11:40:48.000 365 33470.76 351.90 2259.76 26.31 2011-12-31 11:40:49.000 365 33470.85 351.83 2259.80 26.31 2011-12-31 11:40:50.000 365 33470.90 351.82 2259.78 26.31 2011-12-31 11:40:51.000 365 33470.88 351.74 2259.66 26.31 2011-12-31 11:40:52.000 365 33470.91 351.71 2259.55 26.31 2011-12-31 11:40:53.000 365 33470.84 351.69 2259.59 26.31 2011-12-31 11:40:54.000 365 33470.97 351.68 2259.76 26.31 2011-12-31 11:40:55.000 365 33471.07 351.62 2259.63 26.31 2011-12-31 11:40:56.000 365 33470.97 351.60 2259.61 26.31 2011-12-31 11:40:57.000 365 33471.07 351.60 2259.57 26.31 2011-12-31 11:40:58.000 365 33471.00 351.55 2259.47 26.31 2011-12-31 11:40:59.000 365 33470.97 351.54 2259.50 26.31 2011-12-31 11:41:00.000 365 33471.04 351.54 2259.55 26.31 2011-12-31 11:41:01.000 365 33471.06 351.54 2259.60 26.31 2011-12-31 11:41:02.000 365 33470.94 351.46 2259.55 26.31 2011-12-31 11:41:03.000 365 33471.10 351.45 2259.53 26.31 2011-12-31 11:41:04.000 365 33471.09 351.40 2259.55 26.31 2011-12-31 11:41:05.000 365 33471.07 351.38 2259.53 26.31 2011-12-31 11:41:06.000 365 33471.13 351.35 2259.51 26.31 2011-12-31 11:41:07.000 365 33471.13 351.32 2259.57 26.31 2011-12-31 11:41:08.000 365 33471.13 351.32 2259.45 26.31 2011-12-31 11:41:09.000 365 33471.25 351.29 2259.45 26.31 2011-12-31 11:41:10.000 365 33471.19 351.27 2259.53 26.31 2011-12-31 11:41:11.000 365 33471.12 351.28 2259.44 26.31 2011-12-31 11:41:12.000 365 33471.19 351.17 2259.50 26.31 2011-12-31 11:41:13.000 365 33471.24 351.15 2259.50 26.31 2011-12-31 11:41:14.000 365 33471.21 351.16 2259.39 26.31 2011-12-31 11:41:15.000 365 33471.24 351.13 2259.48 26.31 2011-12-31 11:41:16.000 365 33471.35 351.09 2259.44 26.31 2011-12-31 11:41:17.000 365 33471.32 351.08 2259.44 26.31 2011-12-31 11:41:18.000 365 33471.31 351.07 2259.47 26.31 2011-12-31 11:41:18.000 365 33471.31 351.02 2259.32 26.31 2011-12-31 11:41:20.000 365 33471.33 351.02 2259.36 26.31 2011-12-31 11:41:21.000 365 33471.32 350.98 2259.40 26.31 2011-12-31 11:41:22.000 365 33471.32 350.87 2259.38 26.31 2011-12-31 11:41:23.000 365 33471.34 350.91 2259.29 26.31 2011-12-31 11:41:24.000 365 33471.39 350.91 2259.28 26.31 2011-12-31 11:41:25.000 365 33471.40 350.93 2259.29 26.31 2011-12-31 11:41:26.000 365 33471.36 350.87 2259.26 26.31 2011-12-31 11:41:27.000 365 33471.38 350.84 2259.31 26.31 2011-12-31 11:41:28.000 365 33471.43 350.83 2259.27 26.31 2011-12-31 11:41:29.000 365 33471.46 350.85 2259.22 26.31 2011-12-31 11:41:30.000 365 33471.35 350.83 2259.24 26.31 2011-12-31 11:41:31.000 365 33471.45 350.83 2259.23 26.31 2011-12-31 11:41:31.000 365 33471.45 350.87 2259.16 26.31 2011-12-31 11:41:33.000 365 33471.35 350.84 2259.20 26.31 2011-12-31 11:41:34.000 365 33471.50 350.81 2259.18 26.31 2011-12-31 11:41:35.000 365 33471.44 350.79 2259.21 26.31 2011-12-31 11:41:36.000 365 33471.43 350.79 2259.17 26.31 2011-12-31 11:41:37.000 365 33471.34 350.79 2259.13 26.31 2011-12-31 11:41:38.000 365 33471.37 350.80 2259.17 26.31 2011-12-31 11:41:39.000 365 33471.31 350.75 2259.13 26.31 2011-12-31 11:41:40.000 365 33471.29 350.80 2259.17 26.31 2011-12-31 11:41:41.000 365 33471.25 350.75 2259.14 26.31 2011-12-31 11:41:42.000 365 33471.25 350.74 2259.14 26.31 2011-12-31 11:41:43.000 365 33471.23 350.81 2259.14 26.31 2011-12-31 11:41:44.000 365 33471.08 350.82 2259.14 26.31 2011-12-31 11:41:45.000 365 33471.11 350.80 2259.14 26.31 2011-12-31 11:41:46.000 365 33471.15 350.79 2259.13 26.31 2011-12-31 11:41:47.000 365 33471.04 350.82 2259.05 26.31 2011-12-31 11:41:48.000 365 33471.01 350.80 2259.16 26.31 2011-12-31 11:41:49.000 365 33470.98 350.87 2259.08 26.31 2011-12-31 11:41:50.000 365 33470.89 350.80 2259.07 26.31 2011-12-31 11:41:51.000 365 33470.96 350.83 2259.20 26.31 2011-12-31 11:41:52.000 365 33470.90 350.91 2259.20 26.31 2011-12-31 11:41:53.000 365 33470.79 350.89 2259.23 26.31 2011-12-31 11:41:54.000 365 33470.79 350.88 2259.16 26.31 2011-12-31 11:41:55.000 365 33470.72 350.91 2259.27 26.31 2011-12-31 11:41:56.000 365 33470.63 350.96 2259.29 26.31 2011-12-31 11:41:57.000 365 33470.55 350.95 2259.24 26.31 2011-12-31 11:41:58.000 365 33470.51 351.00 2259.32 26.31 2011-12-31 11:41:59.000 365 33470.52 350.96 2259.27 26.31 2011-12-31 11:42:00.000 365 33470.47 351.00 2259.34 26.31 2011-12-31 11:42:01.000 365 33470.33 351.02 2259.30 26.31 2011-12-31 11:42:02.000 365 33470.36 351.04 2259.33 26.31 2011-12-31 11:42:03.000 365 33470.26 351.05 2259.31 26.31 2011-12-31 11:42:04.000 365 33470.20 351.07 2259.34 26.31 2011-12-31 11:42:05.000 365 33470.16 351.05 2259.34 26.31 2011-12-31 11:42:06.000 365 33470.12 351.06 2259.42 26.31 2011-12-31 11:42:07.000 365 33470.00 351.11 2259.34 26.31 2011-12-31 11:42:08.000 365 33470.00 351.09 2259.40 26.31 2011-12-31 11:42:09.000 365 33469.96 351.12 2259.38 26.31 2011-12-31 11:42:10.000 365 33469.86 351.13 2259.47 26.31 2011-12-31 11:42:11.000 365 33469.85 351.16 2259.50 26.31 2011-12-31 11:42:12.000 365 33469.82 351.12 2259.63 26.31 2011-12-31 11:42:12.000 365 33469.72 351.16 2259.57 26.31 2011-12-31 11:42:14.000 365 33469.73 351.15 2259.59 26.31 2011-12-31 11:42:15.000 365 33469.71 351.15 2259.64 26.31 2011-12-31 11:42:16.000 365 33469.58 351.16 2259.60 26.31 2011-12-31 11:42:17.000 365 33469.54 351.13 2259.59 26.31 2011-12-31 11:42:18.000 365 33469.56 351.19 2259.70 26.31 2011-12-31 11:42:19.000 365 33469.40 351.17 2259.73 26.31 2011-12-31 11:42:20.000 365 33469.43 351.18 2259.83 26.31 2011-12-31 11:42:21.000 365 33469.32 351.19 2259.76 26.31 2011-12-31 11:42:22.000 365 33469.23 351.13 2259.81 26.31 2011-12-31 11:42:23.000 365 33469.22 351.18 2259.82 26.31 2011-12-31 11:42:24.000 365 33469.19 351.17 2259.84 26.31 2011-12-31 11:42:25.000 365 33469.17 351.12 2259.97 26.31 2011-12-31 11:42:25.000 365 33469.11 351.13 2259.88 26.31 2011-12-31 11:42:27.000 365 33469.19 351.15 2259.91 26.31 2011-12-31 11:42:28.000 365 33469.04 351.08 2259.99 26.30 2011-12-31 11:42:29.000 365 33469.05 351.05 2260.00 26.30 2011-12-31 11:42:30.000 365 33469.02 351.12 2260.07 26.30 2011-12-31 11:42:31.000 365 33468.92 351.11 2260.01 26.30 2011-12-31 11:42:32.000 365 33468.88 351.07 2260.10 26.30 2011-12-31 11:42:33.000 365 33468.80 351.04 2260.06 26.30 2011-12-31 11:42:34.000 365 33468.85 351.05 2260.16 26.30 2011-12-31 11:42:35.000 365 33468.77 351.04 2260.13 26.30 2011-12-31 11:42:36.000 365 33468.80 351.04 2260.13 26.30 2011-12-31 11:42:37.000 365 33468.75 351.07 2260.24 26.30 2011-12-31 11:42:38.000 365 33468.68 351.06 2260.13 26.30 2011-12-31 11:42:39.000 365 33468.70 351.01 2260.26 26.30 2011-12-31 11:42:40.000 365 33468.67 350.99 2260.29 26.30 2011-12-31 11:42:41.000 365 33468.57 350.96 2260.28 26.30 2011-12-31 11:42:42.000 365 33468.65 350.99 2260.41 26.30 2011-12-31 11:42:43.000 365 33468.50 350.98 2260.30 26.30 2011-12-31 11:42:44.000 365 33468.55 350.96 2260.32 26.30 2011-12-31 11:42:45.000 365 33468.54 350.94 2260.38 26.30 2011-12-31 11:42:46.000 365 33468.57 350.90 2260.29 26.30 2011-12-31 11:42:47.000 365 33468.42 350.92 2260.27 26.30 2011-12-31 11:42:48.000 365 33468.40 350.88 2260.47 26.30 2011-12-31 11:42:49.000 365 33468.39 350.86 2260.46 26.30 2011-12-31 11:42:50.000 365 33468.26 350.84 2260.39 26.30 2011-12-31 11:42:51.000 365 33468.30 350.81 2260.44 26.30 2011-12-31 11:42:52.000 365 33468.33 350.80 2260.43 26.30 2011-12-31 11:42:53.000 365 33468.24 350.77 2260.48 26.30 2011-12-31 11:42:54.000 365 33468.29 350.79 2260.50 26.30 2011-12-31 11:42:55.000 365 33468.27 350.77 2260.54 26.30 2011-12-31 11:42:56.000 365 33468.29 350.75 2260.51 26.30 2011-12-31 11:42:57.000 365 33468.15 350.75 2260.50 26.30 2011-12-31 11:42:58.000 365 33468.21 350.70 2260.52 26.30 2011-12-31 11:42:59.000 365 33468.15 350.70 2260.51 26.30 2011-12-31 11:43:00.000 365 33468.17 350.66 2260.52 26.30 2011-12-31 11:43:01.000 365 33468.11 350.70 2260.54 26.30 2011-12-31 11:43:02.000 365 33468.04 350.64 2260.51 26.30 2011-12-31 11:43:03.000 365 33468.06 350.64 2260.51 26.30 2011-12-31 11:43:04.000 365 33468.05 350.66 2260.51 26.30 2011-12-31 11:43:05.000 365 33467.95 350.66 2260.51 26.30 2011-12-31 11:43:06.000 365 33468.03 350.61 2260.60 26.30 2011-12-31 11:43:06.000 365 33468.00 350.58 2260.53 26.30 2011-12-31 11:43:08.000 365 33467.99 350.58 2260.64 26.30 2011-12-31 11:43:09.000 365 33467.86 350.56 2260.56 26.30 2011-12-31 11:43:10.000 365 33467.92 350.54 2260.64 26.30 2011-12-31 11:43:11.000 365 33467.90 350.54 2260.59 26.30 2011-12-31 11:43:12.000 365 33467.78 350.56 2260.63 26.30 2011-12-31 11:43:13.000 365 33467.75 350.57 2260.68 26.30 2011-12-31 11:43:14.000 365 33467.72 350.50 2260.68 26.30 2011-12-31 11:43:15.000 365 33467.64 350.53 2260.60 26.30 2011-12-31 11:43:16.000 365 33467.69 350.50 2260.68 26.30 2011-12-31 11:43:17.000 365 33467.57 350.48 2260.70 26.30 2011-12-31 11:43:18.000 365 33467.59 350.52 2260.76 26.30 2011-12-31 11:43:19.000 365 33467.58 350.52 2260.70 26.30 2011-12-31 11:43:19.000 365 33467.45 350.47 2260.66 26.30 2011-12-31 11:43:21.000 365 33467.47 350.48 2260.78 26.30 2011-12-31 11:43:22.000 365 33467.45 350.47 2260.74 26.30 2011-12-31 11:43:23.000 365 33467.41 350.45 2260.84 26.30 2011-12-31 11:43:24.000 365 33467.32 350.48 2260.76 26.30 2011-12-31 11:43:25.000 365 33467.28 350.45 2260.80 26.30 2011-12-31 11:43:26.000 365 33467.29 350.51 2260.90 26.30 2011-12-31 11:43:27.000 365 33467.11 350.46 2260.80 26.30 2011-12-31 11:43:28.000 365 33467.21 350.50 2260.89 26.30 2011-12-31 11:43:29.000 365 33467.02 350.48 2260.84 26.30 2011-12-31 11:43:30.000 365 33467.09 350.51 2260.85 26.30 2011-12-31 11:43:31.000 365 33466.97 350.50 2260.91 26.30 2011-12-31 11:43:32.000 365 33466.92 350.51 2260.88 26.30 2011-12-31 11:43:33.000 365 33466.97 350.54 2260.99 26.30 2011-12-31 11:43:34.000 365 33466.76 350.56 2260.96 26.30 2011-12-31 11:43:35.000 365 33466.76 350.53 2260.93 26.30 2011-12-31 11:43:36.000 365 33466.75 350.59 2261.07 26.30 2011-12-31 11:43:37.000 365 33466.61 350.57 2261.11 26.30 2011-12-31 11:43:38.000 365 33466.54 350.61 2261.06 26.30 2011-12-31 11:43:39.000 365 33466.54 350.60 2261.05 26.30 2011-12-31 11:43:40.000 365 33466.34 350.62 2261.09 26.30 2011-12-31 11:43:41.000 365 33466.35 350.59 2261.04 26.30 2011-12-31 11:43:42.000 365 33466.27 350.67 2261.19 26.30 2011-12-31 11:43:43.000 365 33466.19 350.67 2261.16 26.30 2011-12-31 11:43:44.000 365 33466.13 350.65 2261.16 26.30 2011-12-31 11:43:45.000 365 33466.06 350.73 2261.21 26.30 2011-12-31 11:43:46.000 365 33465.92 350.74 2261.25 26.30 2011-12-31 11:43:47.000 365 33465.95 350.74 2261.30 26.30 2011-12-31 11:43:48.000 365 33465.86 350.69 2261.27 26.30 2011-12-31 11:43:49.000 365 33465.82 350.70 2261.27 26.30 2011-12-31 11:43:50.000 365 33465.69 350.73 2261.31 26.30 2011-12-31 11:43:51.000 365 33465.67 350.70 2261.36 26.30 2011-12-31 11:43:52.000 365 33465.56 350.72 2261.40 26.30 2011-12-31 11:43:53.000 365 33465.57 350.73 2261.40 26.30 2011-12-31 11:43:54.000 365 33465.45 350.75 2261.38 26.30 2011-12-31 11:43:55.000 365 33465.32 350.74 2261.50 26.30 2011-12-31 11:43:56.000 365 33465.28 350.75 2261.45 26.30 2011-12-31 11:43:57.000 365 33465.32 350.76 2261.55 26.30 2011-12-31 11:43:58.000 365 33465.16 350.82 2261.59 26.30 2011-12-31 11:43:59.000 365 33465.14 350.82 2261.56 26.30 2011-12-31 11:44:00.000 365 33465.07 350.80 2261.63 26.30 2011-12-31 11:44:00.000 365 33464.99 350.83 2261.74 26.30 2011-12-31 11:44:02.000 365 33464.96 350.79 2261.73 26.30 2011-12-31 11:44:03.000 365 33464.88 350.85 2261.77 26.30 2011-12-31 11:44:04.000 365 33464.69 350.85 2261.78 26.30 2011-12-31 11:44:05.000 365 33464.71 350.84 2261.79 26.30 2011-12-31 11:44:06.000 365 33464.73 350.82 2261.87 26.30 2011-12-31 11:44:07.000 365 33464.67 350.84 2261.87 26.30 2011-12-31 11:44:08.000 365 33464.52 350.91 2261.87 26.30 2011-12-31 11:44:09.000 365 33464.52 350.91 2261.95 26.30 2011-12-31 11:44:10.000 365 33464.45 350.86 2262.04 26.30 2011-12-31 11:44:11.000 365 33464.42 350.86 2262.07 26.30 2011-12-31 11:44:12.000 365 33464.39 350.90 2262.05 26.30 2011-12-31 11:44:13.000 365 33464.25 350.90 2262.15 26.30 2011-12-31 11:44:13.000 365 33464.23 350.91 2262.21 26.30 2011-12-31 11:44:15.000 365 33464.20 350.96 2262.09 26.30 2011-12-31 11:44:16.000 365 33464.19 350.96 2262.24 26.30 2011-12-31 11:44:17.000 365 33464.05 350.94 2262.21 26.30 2011-12-31 11:44:18.000 365 33464.09 350.97 2262.22 26.30 2011-12-31 11:44:19.000 365 33464.00 350.95 2262.28 26.30 2011-12-31 11:44:20.000 365 33464.05 350.93 2262.29 26.30 2011-12-31 11:44:21.000 365 33463.95 350.98 2262.30 26.30 2011-12-31 11:44:22.000 365 33463.90 350.93 2262.37 26.30 2011-12-31 11:44:23.000 365 33463.78 350.94 2262.42 26.30 2011-12-31 11:44:24.000 365 33463.80 350.98 2262.47 26.30 2011-12-31 11:44:25.000 365 33463.79 350.98 2262.53 26.30 2011-12-31 11:44:26.000 365 33463.75 350.97 2262.58 26.30 2011-12-31 11:44:27.000 365 33463.65 350.97 2262.53 26.30 2011-12-31 11:44:28.000 365 33463.61 350.95 2262.55 26.30 2011-12-31 11:44:29.000 365 33463.62 350.94 2262.63 26.30 2011-12-31 11:44:30.000 365 33463.54 350.94 2262.59 26.30 2011-12-31 11:44:31.000 365 33463.51 350.93 2262.66 26.30 2011-12-31 11:44:32.000 365 33463.40 350.95 2262.69 26.30 2011-12-31 11:44:33.000 365 33463.55 350.95 2262.70 26.30 2011-12-31 11:44:34.000 365 33463.40 350.96 2262.74 26.30 2011-12-31 11:44:35.000 365 33463.26 350.93 2262.70 26.30 2011-12-31 11:44:36.000 365 33463.38 350.91 2262.71 26.30 2011-12-31 11:44:37.000 365 33463.41 350.85 2262.82 26.30 2011-12-31 11:44:38.000 365 33463.34 350.89 2262.74 26.30 2011-12-31 11:44:39.000 365 33463.35 350.86 2262.76 26.30 2011-12-31 11:44:40.000 365 33463.20 350.83 2262.85 26.30 2011-12-31 11:44:41.000 365 33463.27 350.86 2262.84 26.30 2011-12-31 11:44:42.000 365 33463.18 350.85 2262.85 26.30 2011-12-31 11:44:43.000 365 33463.13 350.90 2262.88 26.30 2011-12-31 11:44:44.000 365 33463.18 350.87 2262.79 26.30 2011-12-31 11:44:45.000 365 33463.13 350.87 2262.86 26.30 2011-12-31 11:44:46.000 365 33462.99 350.85 2262.82 26.30 2011-12-31 11:44:47.000 365 33463.07 350.81 2262.89 26.30 2011-12-31 11:44:48.000 365 33463.06 350.87 2262.92 26.30 2011-12-31 11:44:49.000 365 33463.09 350.80 2262.92 26.30 2011-12-31 11:44:50.000 365 33462.97 350.80 2262.92 26.30 2011-12-31 11:44:51.000 365 33462.97 350.80 2262.96 26.30 2011-12-31 11:44:52.000 365 33463.00 350.81 2263.05 26.30 2011-12-31 11:44:53.000 365 33462.96 350.81 2263.06 26.30 2011-12-31 11:44:54.000 365 33462.91 350.78 2262.94 26.30 2011-12-31 11:44:54.000 365 33462.93 350.81 2263.05 26.30 2011-12-31 11:44:56.000 365 33462.94 350.79 2263.02 26.30 2011-12-31 11:44:57.000 365 33462.90 350.83 2263.06 26.30 2011-12-31 11:44:58.000 365 33462.86 350.76 2263.05 26.30 2011-12-31 11:44:59.000 365 33462.87 350.78 2263.02 26.30 2011-12-31 11:45:00.000 365 33462.97 350.80 2263.08 26.30 2011-12-31 11:45:01.000 365 33462.81 350.74 2263.09 26.30 2011-12-31 11:45:02.000 365 33462.72 350.80 2263.09 26.30 2011-12-31 11:45:03.000 365 33462.84 350.75 2263.09 26.30 2011-12-31 11:45:04.000 365 33462.79 350.72 2263.14 26.30 2011-12-31 11:45:05.000 365 33462.78 350.70 2263.12 26.30 2011-12-31 11:45:06.000 365 33462.71 350.72 2263.10 26.30 2011-12-31 11:45:07.000 365 33462.75 350.74 2263.15 26.30 2011-12-31 11:45:07.000 365 33462.66 350.73 2263.08 26.30 2011-12-31 11:45:09.000 365 33462.71 350.70 2263.10 26.30 2011-12-31 11:45:10.000 365 33462.65 350.69 2263.19 26.30 2011-12-31 11:45:11.000 365 33462.63 350.71 2263.24 26.30 2011-12-31 11:45:12.000 365 33462.69 350.70 2263.16 26.30 2011-12-31 11:45:13.000 365 33462.56 350.71 2263.25 26.30 2011-12-31 11:45:14.000 365 33462.50 350.71 2263.15 26.30 2011-12-31 11:45:15.000 365 33462.63 350.70 2263.21 26.30 2011-12-31 11:45:16.000 365 33462.53 350.69 2263.22 26.30 2011-12-31 11:45:17.000 365 33462.54 350.70 2263.18 26.30 2011-12-31 11:45:18.000 365 33462.55 350.71 2263.16 26.30 2011-12-31 11:45:19.000 365 33462.45 350.72 2263.24 26.30 2011-12-31 11:45:20.000 365 33462.52 350.70 2263.26 26.30 2011-12-31 11:45:21.000 365 33462.47 350.74 2263.23 26.30 2011-12-31 11:45:22.000 365 33462.32 350.71 2263.29 26.30 2011-12-31 11:45:23.000 365 33462.38 350.70 2263.24 26.30 2011-12-31 11:45:24.000 365 33462.40 350.76 2263.24 26.30 2011-12-31 11:45:25.000 365 33462.41 350.78 2263.27 26.30 2011-12-31 11:45:26.000 365 33462.43 350.73 2263.30 26.30 2011-12-31 11:45:27.000 365 33462.35 350.75 2263.26 26.30 2011-12-31 11:45:28.000 365 33462.42 350.75 2263.28 26.30 2011-12-31 11:45:29.000 365 33462.33 350.74 2263.17 26.30 2011-12-31 11:45:30.000 365 33462.34 350.75 2263.36 26.30 2011-12-31 11:45:31.000 365 33462.30 350.74 2263.33 26.30 2011-12-31 11:45:32.000 365 33462.34 350.74 2263.23 26.30 2011-12-31 11:45:33.000 365 33462.23 350.80 2263.30 26.30 2011-12-31 11:45:34.000 365 33462.35 350.73 2263.36 26.30 2011-12-31 11:45:35.000 365 33462.25 350.77 2263.30 26.30 2011-12-31 11:45:36.000 365 33462.24 350.74 2263.26 26.30 2011-12-31 11:45:37.000 365 33462.19 350.77 2263.32 26.30 2011-12-31 11:45:38.000 365 33462.18 350.74 2263.31 26.30 2011-12-31 11:45:39.000 365 33462.15 350.81 2263.32 26.30 2011-12-31 11:45:40.000 365 33462.29 350.84 2263.32 26.30 2011-12-31 11:45:41.000 365 33462.09 350.84 2263.35 26.30 2011-12-31 11:45:42.000 365 33462.06 350.85 2263.37 26.30 2011-12-31 11:45:43.000 365 33462.04 350.86 2263.26 26.30 2011-12-31 11:45:44.000 365 33461.93 350.83 2263.34 26.30 2011-12-31 11:45:45.000 365 33462.07 350.89 2263.36 26.30 2011-12-31 11:45:46.000 365 33462.04 350.89 2263.38 26.30 2011-12-31 11:45:47.000 365 33462.06 350.90 2263.36 26.30 2011-12-31 11:45:48.000 365 33461.93 350.95 2263.40 26.30 2011-12-31 11:45:48.000 365 33461.93 350.90 2263.42 26.30 2011-12-31 11:45:50.000 365 33461.84 350.91 2263.45 26.30 2011-12-31 11:45:51.000 365 33461.97 350.95 2263.36 26.30 2011-12-31 11:45:52.000 365 33461.83 350.96 2263.43 26.30 2011-12-31 11:45:53.000 365 33461.87 350.94 2263.47 26.30 2011-12-31 11:45:54.000 365 33461.82 350.95 2263.46 26.30 2011-12-31 11:45:55.000 365 33461.82 350.98 2263.37 26.30 2011-12-31 11:45:56.000 365 33461.87 350.95 2263.49 26.30 2011-12-31 11:45:57.000 365 33461.78 350.98 2263.42 26.30 2011-12-31 11:45:58.000 365 33461.77 350.99 2263.41 26.30 2011-12-31 11:45:59.000 365 33461.80 350.99 2263.43 26.30 2011-12-31 11:46:00.000 365 33461.71 350.95 2263.58 26.30 2011-12-31 11:46:01.000 365 33461.79 351.00 2263.51 26.30 2011-12-31 11:46:01.000 365 33461.64 350.98 2263.44 26.30 2011-12-31 11:46:03.000 365 33461.64 351.04 2263.49 26.30 2011-12-31 11:46:04.000 365 33461.74 350.98 2263.55 26.30 2011-12-31 11:46:05.000 365 33461.66 350.99 2263.60 26.30 2011-12-31 11:46:06.000 365 33461.69 350.96 2263.53 26.30 2011-12-31 11:46:07.000 365 33461.61 351.00 2263.52 26.30 2011-12-31 11:46:08.000 365 33461.63 351.00 2263.53 26.30 2011-12-31 11:46:09.000 365 33461.59 351.05 2263.49 26.30 2011-12-31 11:46:10.000 365 33461.70 351.03 2263.55 26.30 2011-12-31 11:46:11.000 365 33461.58 351.01 2263.58 26.30 2011-12-31 11:46:12.000 365 33461.53 351.00 2263.60 26.30 2011-12-31 11:46:13.000 365 33461.61 351.00 2263.68 26.30 2011-12-31 11:46:14.000 365 33461.61 351.01 2263.53 26.30 2011-12-31 11:46:15.000 365 33461.66 351.04 2263.62 26.30 2011-12-31 11:46:16.000 365 33461.64 350.96 2263.58 26.30 2011-12-31 11:46:17.000 365 33461.57 350.95 2263.56 26.30 2011-12-31 11:46:18.000 365 33461.58 351.01 2263.63 26.30 2011-12-31 11:46:19.000 365 33461.65 350.98 2263.61 26.30 2011-12-31 11:46:20.000 365 33461.61 350.99 2263.58 26.30 2011-12-31 11:46:21.000 365 33461.65 351.01 2263.66 26.30 2011-12-31 11:46:22.000 365 33461.58 350.98 2263.64 26.30 2011-12-31 11:46:23.000 365 33461.65 351.00 2263.63 26.30 2011-12-31 11:46:24.000 365 33461.63 350.99 2263.68 26.30 2011-12-31 11:46:25.000 365 33461.61 351.01 2263.63 26.30 2011-12-31 11:46:26.000 365 33461.53 350.98 2263.60 26.30 2011-12-31 11:46:27.000 365 33461.60 350.97 2263.55 26.30 2011-12-31 11:46:28.000 365 33461.53 350.98 2263.59 26.30 2011-12-31 11:46:29.000 365 33461.55 350.95 2263.67 26.30 2011-12-31 11:46:30.000 365 33461.68 350.99 2263.63 26.30 2011-12-31 11:46:31.000 365 33461.66 350.98 2263.60 26.30 2011-12-31 11:46:32.000 365 33461.57 350.97 2263.62 26.30 2011-12-31 11:46:33.000 365 33461.58 350.95 2263.64 26.30 2011-12-31 11:46:34.000 365 33461.62 350.89 2263.64 26.30 2011-12-31 11:46:35.000 365 33461.57 350.92 2263.60 26.30 2011-12-31 11:46:36.000 365 33461.62 350.95 2263.72 26.30 2011-12-31 11:46:37.000 365 33461.58 350.93 2263.63 26.30 2011-12-31 11:46:38.000 365 33461.53 350.87 2263.59 26.30 2011-12-31 11:46:39.000 365 33461.57 350.89 2263.56 26.30 2011-12-31 11:46:40.000 365 33461.53 350.89 2263.71 26.30 2011-12-31 11:46:41.000 365 33461.56 350.89 2263.68 26.30 2011-12-31 11:46:42.000 365 33461.50 350.92 2263.60 26.30 2011-12-31 11:46:42.000 365 33461.55 350.92 2263.63 26.29 2011-12-31 11:46:44.000 365 33461.61 350.89 2263.64 26.30 2011-12-31 11:46:45.000 365 33461.45 350.89 2263.57 26.29 2011-12-31 11:46:46.000 365 33461.42 350.88 2263.60 26.29 2011-12-31 11:46:47.000 365 33461.44 350.89 2263.63 26.29 2011-12-31 11:46:48.000 365 33461.56 350.89 2263.64 26.29 2011-12-31 11:46:49.000 365 33461.48 350.87 2263.61 26.29 2011-12-31 11:46:50.000 365 33461.49 350.88 2263.58 26.29 2011-12-31 11:46:51.000 365 33461.37 350.91 2263.66 26.29 2011-12-31 11:46:52.000 365 33461.45 350.91 2263.58 26.29 2011-12-31 11:46:53.000 365 33461.39 350.91 2263.56 26.29 2011-12-31 11:46:54.000 365 33461.40 350.93 2263.66 26.29 2011-12-31 11:46:55.000 365 33461.51 350.91 2263.73 26.29 2011-12-31 11:46:55.000 365 33461.41 350.93 2263.53 26.29 2011-12-31 11:46:57.000 365 33461.35 350.92 2263.57 26.29 2011-12-31 11:46:58.000 365 33461.49 350.90 2263.58 26.29 2011-12-31 11:46:59.000 365 33461.38 350.91 2263.57 26.29 2011-12-31 11:47:00.000 365 33461.44 350.85 2263.63 26.29 2011-12-31 11:47:01.000 365 33461.35 350.90 2263.63 26.29 2011-12-31 11:47:02.000 365 33461.41 350.87 2263.65 26.29 2011-12-31 11:47:03.000 365 33461.48 350.86 2263.60 26.29 2011-12-31 11:47:04.000 365 33461.37 350.87 2263.67 26.29 2011-12-31 11:47:05.000 365 33461.31 350.84 2263.63 26.29 2011-12-31 11:47:06.000 365 33461.37 350.87 2263.67 26.29 2011-12-31 11:47:07.000 365 33461.32 350.87 2263.57 26.29 2011-12-31 11:47:08.000 365 33461.34 350.87 2263.60 26.29 2011-12-31 11:47:09.000 365 33461.28 350.88 2263.64 26.29 2011-12-31 11:47:10.000 365 33461.32 350.90 2263.57 26.29 2011-12-31 11:47:11.000 365 33461.29 350.89 2263.63 26.29 2011-12-31 11:47:12.000 365 33461.29 350.87 2263.68 26.29 2011-12-31 11:47:13.000 365 33461.24 350.86 2263.62 26.29 2011-12-31 11:47:14.000 365 33461.26 350.84 2263.67 26.29 2011-12-31 11:47:15.000 365 33461.29 350.88 2263.55 26.29 2011-12-31 11:47:16.000 365 33461.33 350.86 2263.65 26.29 2011-12-31 11:47:17.000 365 33461.11 350.87 2263.63 26.29 2011-12-31 11:47:18.000 365 33461.34 350.83 2263.68 26.29 2011-12-31 11:47:19.000 365 33461.28 350.88 2263.64 26.29 2011-12-31 11:47:20.000 365 33461.22 350.81 2263.64 26.29 2011-12-31 11:47:21.000 365 33461.18 350.89 2263.66 26.29 2011-12-31 11:47:22.000 365 33461.24 350.83 2263.64 26.29 2011-12-31 11:47:23.000 365 33461.14 350.87 2263.66 26.29 2011-12-31 11:47:24.000 365 33461.28 350.86 2263.68 26.29 2011-12-31 11:47:25.000 365 33461.25 350.84 2263.70 26.29 2011-12-31 11:47:26.000 365 33461.13 350.82 2263.71 26.29 2011-12-31 11:47:27.000 365 33461.28 350.86 2263.64 26.29 2011-12-31 11:47:28.000 365 33461.22 350.81 2263.59 26.29 2011-12-31 11:47:29.000 365 33461.17 350.82 2263.64 26.29 2011-12-31 11:47:30.000 365 33461.20 350.80 2263.66 26.29 2011-12-31 11:47:31.000 365 33461.24 350.82 2263.67 26.29 2011-12-31 11:47:32.000 365 33461.16 350.82 2263.58 26.29 2011-12-31 11:47:33.000 365 33461.26 350.80 2263.69 26.29 2011-12-31 11:47:34.000 365 33461.19 350.82 2263.68 26.29 2011-12-31 11:47:35.000 365 33461.20 350.80 2263.70 26.29 2011-12-31 11:47:36.000 365 33461.17 350.83 2263.67 26.29 2011-12-31 11:47:36.000 365 33461.24 350.79 2263.65 26.29 2011-12-31 11:47:38.000 365 33461.13 350.77 2263.63 26.29 2011-12-31 11:47:39.000 365 33461.20 350.81 2263.73 26.29 2011-12-31 11:47:40.000 365 33461.27 350.81 2263.68 26.29 2011-12-31 11:47:41.000 365 33461.19 350.79 2263.69 26.29 2011-12-31 11:47:42.000 365 33461.17 350.78 2263.59 26.29 2011-12-31 11:47:43.000 365 33461.28 350.79 2263.75 26.29 2011-12-31 11:47:44.000 365 33461.13 350.78 2263.66 26.29 2011-12-31 11:47:45.000 365 33461.32 350.79 2263.70 26.29 2011-12-31 11:47:46.000 365 33461.17 350.79 2263.67 26.29 2011-12-31 11:47:47.000 365 33461.21 350.79 2263.67 26.29 2011-12-31 11:47:48.000 365 33461.19 350.78 2263.72 26.29 2011-12-31 11:47:49.000 365 33461.24 350.81 2263.68 26.29 2011-12-31 11:47:49.000 365 33461.17 350.75 2263.67 26.29 2011-12-31 11:47:51.000 365 33461.26 350.77 2263.67 26.29 2011-12-31 11:47:52.000 365 33461.23 350.80 2263.61 26.29 2011-12-31 11:47:53.000 365 33461.25 350.76 2263.61 26.29 2011-12-31 11:47:54.000 365 33461.24 350.73 2263.66 26.29 2011-12-31 11:47:55.000 365 33461.29 350.80 2263.59 26.29 2011-12-31 11:47:56.000 365 33461.23 350.76 2263.60 26.29 2011-12-31 11:47:57.000 365 33461.30 350.74 2263.68 26.29 2011-12-31 11:47:58.000 365 33461.38 350.77 2263.64 26.29 2011-12-31 11:47:59.000 365 33461.28 350.76 2263.67 26.29 2011-12-31 11:48:00.000 365 33461.33 350.74 2263.65 26.29 2011-12-31 11:48:01.000 365 33461.35 350.74 2263.64 26.29 2011-12-31 11:48:02.000 365 33461.38 350.75 2263.55 26.29 2011-12-31 11:48:03.000 365 33461.35 350.73 2263.70 26.29 2011-12-31 11:48:04.000 365 33461.34 350.71 2263.63 26.29 2011-12-31 11:48:05.000 365 33461.32 350.68 2263.58 26.29 2011-12-31 11:48:06.000 365 33461.41 350.71 2263.68 26.29 2011-12-31 11:48:07.000 365 33461.38 350.67 2263.60 26.29 2011-12-31 11:48:08.000 365 33461.32 350.69 2263.58 26.29 2011-12-31 11:48:09.000 365 33461.28 350.68 2263.66 26.29 2011-12-31 11:48:10.000 365 33461.36 350.69 2263.57 26.29 2011-12-31 11:48:11.000 365 33461.34 350.69 2263.50 26.29 2011-12-31 11:48:12.000 365 33461.32 350.70 2263.58 26.29 2011-12-31 11:48:13.000 365 33461.40 350.67 2263.58 26.29 2011-12-31 11:48:14.000 365 33461.41 350.67 2263.64 26.29 2011-12-31 11:48:15.000 365 33461.47 350.72 2263.60 26.29 2011-12-31 11:48:16.000 365 33461.36 350.67 2263.58 26.29 2011-12-31 11:48:17.000 365 33461.39 350.69 2263.60 26.29 2011-12-31 11:48:18.000 365 33461.39 350.67 2263.58 26.29 2011-12-31 11:48:19.000 365 33461.43 350.67 2263.70 26.29 2011-12-31 11:48:20.000 365 33461.37 350.68 2263.57 26.29 2011-12-31 11:48:21.000 365 33461.35 350.66 2263.58 26.29 2011-12-31 11:48:22.000 365 33461.41 350.61 2263.58 26.29 2011-12-31 11:48:23.000 365 33461.41 350.67 2263.58 26.29 2011-12-31 11:48:24.000 365 33461.44 350.67 2263.60 26.29 2011-12-31 11:48:25.000 365 33461.48 350.66 2263.60 26.29 2011-12-31 11:48:26.000 365 33461.48 350.61 2263.56 26.29 2011-12-31 11:48:27.000 365 33461.41 350.61 2263.51 26.29 2011-12-31 11:48:28.000 365 33461.33 350.65 2263.58 26.29 2011-12-31 11:48:29.000 365 33461.54 350.64 2263.50 26.29 2011-12-31 11:48:30.000 365 33461.45 350.64 2263.49 26.29 2011-12-31 11:48:30.000 365 33461.44 350.62 2263.49 26.29 2011-12-31 11:48:32.000 365 33461.47 350.62 2263.42 26.29 2011-12-31 11:48:33.000 365 33461.47 350.63 2263.54 26.29 2011-12-31 11:48:34.000 365 33461.57 350.61 2263.47 26.29 2011-12-31 11:48:35.000 365 33461.52 350.62 2263.49 26.29 2011-12-31 11:48:36.000 365 33461.44 350.62 2263.47 26.29 2011-12-31 11:48:37.000 365 33461.50 350.60 2263.47 26.29 2011-12-31 11:48:38.000 365 33461.51 350.59 2263.51 26.29 2011-12-31 11:48:39.000 365 33461.47 350.60 2263.45 26.29 2011-12-31 11:48:40.000 365 33461.60 350.59 2263.54 26.29 2011-12-31 11:48:41.000 365 33461.53 350.57 2263.52 26.29 2011-12-31 11:48:42.000 365 33461.47 350.58 2263.53 26.29 2011-12-31 11:48:43.000 365 33461.53 350.57 2263.42 26.29 2011-12-31 11:48:43.000 365 33461.56 350.55 2263.49 26.29 2011-12-31 11:48:45.000 365 33461.54 350.57 2263.49 26.29 2011-12-31 11:48:46.000 365 33461.51 350.56 2263.49 26.29 2011-12-31 11:48:47.000 365 33461.64 350.55 2263.40 26.29 2011-12-31 11:48:48.000 365 33461.56 350.54 2263.47 26.29 2011-12-31 11:48:49.000 365 33461.51 350.55 2263.32 26.29 2011-12-31 11:48:50.000 365 33461.56 350.54 2263.43 26.29 2011-12-31 11:48:51.000 365 33461.60 350.52 2263.44 26.29 2011-12-31 11:48:52.000 365 33461.54 350.52 2263.42 26.29 2011-12-31 11:48:53.000 365 33461.50 350.57 2263.41 26.29 2011-12-31 11:48:54.000 365 33461.51 350.54 2263.41 26.29 2011-12-31 11:48:55.000 365 33461.44 350.49 2263.45 26.29 2011-12-31 11:48:56.000 365 33461.51 350.56 2263.50 26.29 2011-12-31 11:48:57.000 365 33461.52 350.55 2263.49 26.29 2011-12-31 11:48:58.000 365 33461.41 350.51 2263.47 26.29 2011-12-31 11:48:59.000 365 33461.50 350.55 2263.48 26.29 2011-12-31 11:49:00.000 365 33461.52 350.53 2263.50 26.29 2011-12-31 11:49:01.000 365 33461.51 350.54 2263.43 26.29 2011-12-31 11:49:02.000 365 33461.50 350.54 2263.47 26.29 2011-12-31 11:49:03.000 365 33461.41 350.58 2263.49 26.29 2011-12-31 11:49:04.000 365 33461.46 350.56 2263.32 26.29 2011-12-31 11:49:05.000 365 33461.45 350.57 2263.48 26.29 2011-12-31 11:49:06.000 365 33461.40 350.58 2263.45 26.29 2011-12-31 11:49:07.000 365 33461.37 350.55 2263.47 26.29 2011-12-31 11:49:08.000 365 33461.37 350.58 2263.43 26.29 2011-12-31 11:49:09.000 365 33461.47 350.56 2263.42 26.29 2011-12-31 11:49:10.000 365 33461.36 350.57 2263.45 26.29 2011-12-31 11:49:11.000 365 33461.35 350.59 2263.45 26.29 2011-12-31 11:49:12.000 365 33461.38 350.57 2263.41 26.29 2011-12-31 11:49:13.000 365 33461.31 350.57 2263.48 26.29 2011-12-31 11:49:14.000 365 33461.34 350.56 2263.49 26.29 2011-12-31 11:49:15.000 365 33461.30 350.52 2263.45 26.29 2011-12-31 11:49:16.000 365 33461.25 350.55 2263.47 26.29 2011-12-31 11:49:17.000 365 33461.24 350.60 2263.48 26.29 2011-12-31 11:49:18.000 365 33461.31 350.56 2263.45 26.29 2011-12-31 11:49:19.000 365 33461.24 350.57 2263.54 26.29 2011-12-31 11:49:20.000 365 33461.25 350.55 2263.49 26.29 2011-12-31 11:49:21.000 365 33461.32 350.55 2263.53 26.29 2011-12-31 11:49:22.000 365 33461.22 350.55 2263.47 26.29 2011-12-31 11:49:23.000 365 33461.18 350.59 2263.42 26.29 2011-12-31 11:49:24.000 365 33461.17 350.59 2263.42 26.29 2011-12-31 11:49:24.000 365 33461.13 350.57 2263.54 26.29 2011-12-31 11:49:26.000 365 33461.11 350.57 2263.54 26.29 2011-12-31 11:49:27.000 365 33461.11 350.56 2263.56 26.29 2011-12-31 11:49:28.000 365 33461.23 350.58 2263.48 26.29 2011-12-31 11:49:29.000 365 33461.15 350.57 2263.49 26.29 2011-12-31 11:49:30.000 365 33461.11 350.58 2263.50 26.29 2011-12-31 11:49:31.000 365 33461.10 350.58 2263.54 26.29 2011-12-31 11:49:32.000 365 33461.10 350.55 2263.56 26.29 2011-12-31 11:49:33.000 365 33461.09 350.57 2263.57 26.29 2011-12-31 11:49:34.000 365 33461.15 350.62 2263.59 26.29 2011-12-31 11:49:35.000 365 33461.01 350.56 2263.51 26.29 2011-12-31 11:49:36.000 365 33461.01 350.57 2263.51 26.29 2011-12-31 11:49:37.000 365 33461.07 350.58 2263.52 26.29 2011-12-31 11:49:37.000 365 33461.04 350.56 2263.57 26.29 2011-12-31 11:49:39.000 365 33461.00 350.58 2263.63 26.29 2011-12-31 11:49:40.000 365 33461.08 350.56 2263.54 26.29 2011-12-31 11:49:41.000 365 33461.10 350.57 2263.56 26.29 2011-12-31 11:49:42.000 365 33461.06 350.56 2263.54 26.29 2011-12-31 11:49:43.000 365 33461.06 350.56 2263.60 26.29 2011-12-31 11:49:44.000 365 33461.06 350.56 2263.61 26.29 2011-12-31 11:49:45.000 365 33461.12 350.57 2263.55 26.29 2011-12-31 11:49:46.000 365 33460.95 350.56 2263.62 26.29 2011-12-31 11:49:47.000 365 33460.92 350.53 2263.58 26.29 2011-12-31 11:49:48.000 365 33460.96 350.55 2263.59 26.29 2011-12-31 11:49:49.000 365 33460.96 350.60 2263.63 26.29 2011-12-31 11:49:50.000 365 33460.97 350.57 2263.53 26.29 2011-12-31 11:49:51.000 365 33460.94 350.54 2263.64 26.29 2011-12-31 11:49:52.000 365 33460.92 350.57 2263.62 26.29 2011-12-31 11:49:53.000 365 33460.98 350.56 2263.65 26.29 2011-12-31 11:49:54.000 365 33460.94 350.51 2263.70 26.29 2011-12-31 11:49:55.000 365 33460.97 350.54 2263.68 26.29 2011-12-31 11:49:56.000 365 33460.98 350.51 2263.73 26.29 2011-12-31 11:49:57.000 365 33461.01 350.52 2263.76 26.29 2011-12-31 11:49:58.000 365 33460.92 350.51 2263.65 26.29 2011-12-31 11:49:59.000 365 33460.88 350.52 2263.74 26.29 2011-12-31 11:50:00.000 365 33460.91 350.49 2263.68 26.29 2011-12-31 11:50:01.000 365 33460.86 350.51 2263.69 26.29 2011-12-31 11:50:02.000 365 33460.97 350.50 2263.77 26.29 2011-12-31 11:50:03.000 365 33460.89 350.49 2263.70 26.29 2011-12-31 11:50:04.000 365 33460.97 350.46 2263.74 26.29 2011-12-31 11:50:05.000 365 33460.98 350.49 2263.67 26.29 2011-12-31 11:50:06.000 365 33460.98 350.51 2263.72 26.29 2011-12-31 11:50:07.000 365 33460.97 350.42 2263.72 26.29 2011-12-31 11:50:08.000 365 33461.00 350.41 2263.78 26.29 2011-12-31 11:50:09.000 365 33461.03 350.48 2263.82 26.29 2011-12-31 11:50:10.000 365 33460.93 350.46 2263.73 26.29 2011-12-31 11:50:11.000 365 33460.95 350.47 2263.69 26.29 2011-12-31 11:50:12.000 365 33460.93 350.42 2263.65 26.29 2011-12-31 11:50:13.000 365 33461.00 350.43 2263.70 26.29 2011-12-31 11:50:14.000 365 33460.97 350.41 2263.73 26.29 2011-12-31 11:50:15.000 365 33460.88 350.43 2263.74 26.29 2011-12-31 11:50:16.000 365 33460.94 350.44 2263.64 26.29 2011-12-31 11:50:17.000 365 33460.94 350.41 2263.72 26.29 2011-12-31 11:50:18.000 365 33460.92 350.41 2263.68 26.29 2011-12-31 11:50:18.000 365 33460.96 350.44 2263.66 26.29 2011-12-31 11:50:20.000 365 33460.91 350.40 2263.67 26.29 2011-12-31 11:50:21.000 365 33460.86 350.39 2263.72 26.29 2011-12-31 11:50:22.000 365 33460.97 350.43 2263.70 26.29 2011-12-31 11:50:23.000 365 33461.00 350.39 2263.68 26.29 2011-12-31 11:50:24.000 365 33460.91 350.42 2263.73 26.29 2011-12-31 11:50:25.000 365 33461.03 350.44 2263.70 26.29 2011-12-31 11:50:26.000 365 33461.01 350.38 2263.83 26.29 2011-12-31 11:50:27.000 365 33461.04 350.34 2263.72 26.29 2011-12-31 11:50:28.000 365 33460.99 350.41 2263.63 26.29 2011-12-31 11:50:29.000 365 33460.89 350.36 2263.75 26.29 2011-12-31 11:50:30.000 365 33460.95 350.35 2263.71 26.29 2011-12-31 11:50:31.000 365 33461.02 350.39 2263.78 26.29 2011-12-31 11:50:31.000 365 33461.02 350.38 2263.67 26.29 2011-12-31 11:50:33.000 365 33460.87 350.38 2263.71 26.29 2011-12-31 11:50:34.000 365 33460.99 350.39 2263.65 26.29 2011-12-31 11:50:35.000 365 33461.03 350.35 2263.79 26.29 2011-12-31 11:50:36.000 365 33460.95 350.34 2263.73 26.29 2011-12-31 11:50:37.000 365 33461.01 350.34 2263.67 26.29 2011-12-31 11:50:38.000 365 33461.04 350.34 2263.69 26.29 2011-12-31 11:50:39.000 365 33461.08 350.31 2263.69 26.29 2011-12-31 11:50:40.000 365 33461.04 350.31 2263.65 26.29 2011-12-31 11:50:41.000 365 33461.10 350.35 2263.69 26.29 2011-12-31 11:50:42.000 365 33461.05 350.37 2263.67 26.29 2011-12-31 11:50:43.000 365 33461.11 350.36 2263.73 26.29 2011-12-31 11:50:44.000 365 33461.10 350.35 2263.67 26.29 2011-12-31 11:50:45.000 365 33461.11 350.34 2263.68 26.29 2011-12-31 11:50:46.000 365 33460.97 350.33 2263.62 26.29 2011-12-31 11:50:47.000 365 33461.19 350.32 2263.67 26.29 2011-12-31 11:50:48.000 365 33461.00 350.31 2263.65 26.29 2011-12-31 11:50:49.000 365 33461.11 350.36 2263.69 26.29 2011-12-31 11:50:50.000 365 33461.09 350.27 2263.77 26.29 2011-12-31 11:50:51.000 365 33461.06 350.27 2263.60 26.29 2011-12-31 11:50:52.000 365 33461.08 350.31 2263.75 26.29 2011-12-31 11:50:53.000 365 33461.13 350.33 2263.60 26.29 2011-12-31 11:50:54.000 365 33461.11 350.28 2263.63 26.29 2011-12-31 11:50:55.000 365 33461.04 350.31 2263.73 26.29 2011-12-31 11:50:56.000 365 33461.06 350.34 2263.67 26.29 2011-12-31 11:50:57.000 365 33461.06 350.31 2263.67 26.29 2011-12-31 11:50:58.000 365 33461.01 350.30 2263.60 26.29 2011-12-31 11:50:59.000 365 33461.11 350.31 2263.64 26.29 2011-12-31 11:51:00.000 365 33461.11 350.33 2263.66 26.29 2011-12-31 11:51:01.000 365 33461.10 350.30 2263.63 26.29 2011-12-31 11:51:02.000 365 33461.06 350.29 2263.61 26.29 2011-12-31 11:51:03.000 365 33460.95 350.26 2263.62 26.29 2011-12-31 11:51:04.000 365 33461.12 350.30 2263.61 26.29 2011-12-31 11:51:05.000 365 33461.12 350.26 2263.60 26.29 2011-12-31 11:51:06.000 365 33461.14 350.26 2263.67 26.29 2011-12-31 11:51:07.000 365 33461.07 350.27 2263.66 26.29 2011-12-31 11:51:08.000 365 33461.03 350.26 2263.72 26.29 2011-12-31 11:51:09.000 365 33461.10 350.27 2263.70 26.29 2011-12-31 11:51:10.000 365 33461.17 350.30 2263.66 26.29 2011-12-31 11:51:11.000 365 33461.10 350.28 2263.62 26.29 2011-12-31 11:51:12.000 365 33461.11 350.25 2263.62 26.29 2011-12-31 11:51:12.000 365 33461.16 350.21 2263.58 26.29 2011-12-31 11:51:14.000 365 33461.10 350.25 2263.58 26.29 2011-12-31 11:51:15.000 365 33461.04 350.27 2263.64 26.29 2011-12-31 11:51:16.000 365 33461.14 350.26 2263.70 26.29 2011-12-31 11:51:17.000 365 33461.26 350.27 2263.66 26.29 2011-12-31 11:51:18.000 365 33461.10 350.24 2263.67 26.29 2011-12-31 11:51:19.000 365 33461.12 350.21 2263.71 26.29 2011-12-31 11:51:20.000 365 33461.15 350.25 2263.69 26.29 2011-12-31 11:51:21.000 365 33461.02 350.21 2263.54 26.29 2011-12-31 11:51:22.000 365 33461.15 350.23 2263.63 26.29 2011-12-31 11:51:23.000 365 33461.11 350.22 2263.64 26.29 2011-12-31 11:51:24.000 365 33461.04 350.22 2263.62 26.29 2011-12-31 11:51:25.000 365 33461.11 350.25 2263.61 26.29 2011-12-31 11:51:25.000 365 33461.19 350.21 2263.63 26.29 2011-12-31 11:51:27.000 365 33461.17 350.28 2263.67 26.29 2011-12-31 11:51:28.000 365 33461.10 350.23 2263.66 26.29 2011-12-31 11:51:29.000 365 33461.06 350.24 2263.66 26.29 2011-12-31 11:51:30.000 365 33461.10 350.23 2263.65 26.29 2011-12-31 11:51:31.000 365 33461.18 350.24 2263.68 26.29 2011-12-31 11:51:32.000 365 33461.06 350.26 2263.63 26.29 2011-12-31 11:51:33.000 365 33461.11 350.23 2263.67 26.29 2011-12-31 11:51:34.000 365 33461.09 350.20 2263.69 26.29 2011-12-31 11:51:35.000 365 33461.20 350.21 2263.65 26.29 2011-12-31 11:51:36.000 365 33461.14 350.24 2263.61 26.29 2011-12-31 11:51:37.000 365 33461.13 350.19 2263.64 26.29 2011-12-31 11:51:38.000 365 33461.19 350.20 2263.60 26.29 2011-12-31 11:51:39.000 365 33461.10 350.20 2263.61 26.29 2011-12-31 11:51:40.000 365 33461.20 350.22 2263.60 26.29 2011-12-31 11:51:41.000 365 33461.17 350.17 2263.64 26.29 2011-12-31 11:51:42.000 365 33461.19 350.16 2263.61 26.29 2011-12-31 11:51:43.000 365 33461.20 350.20 2263.64 26.29 2011-12-31 11:51:44.000 365 33461.17 350.11 2263.63 26.29 2011-12-31 11:51:45.000 365 33461.15 350.16 2263.63 26.29 2011-12-31 11:51:46.000 365 33461.17 350.14 2263.71 26.29 2011-12-31 11:51:47.000 365 33461.18 350.13 2263.70 26.29 2011-12-31 11:51:48.000 365 33461.22 350.13 2263.69 26.29 2011-12-31 11:51:49.000 365 33461.20 350.17 2263.63 26.29 2011-12-31 11:51:50.000 365 33461.14 350.11 2263.69 26.29 2011-12-31 11:51:51.000 365 33461.10 350.15 2263.62 26.29 2011-12-31 11:51:52.000 365 33461.31 350.13 2263.70 26.29 2011-12-31 11:51:53.000 365 33461.28 350.10 2263.63 26.29 2011-12-31 11:51:54.000 365 33461.32 350.08 2263.62 26.29 2011-12-31 11:51:55.000 365 33461.20 350.11 2263.67 26.29 2011-12-31 11:51:56.000 365 33461.28 350.08 2263.60 26.29 2011-12-31 11:51:57.000 365 33461.26 350.09 2263.66 26.29 2011-12-31 11:51:58.000 365 33461.25 350.07 2263.63 26.29 2011-12-31 11:51:59.000 365 33461.29 350.09 2263.63 26.29 2011-12-31 11:52:00.000 365 33461.22 350.06 2263.60 26.29 2011-12-31 11:52:01.000 365 33461.32 350.07 2263.64 26.29 2011-12-31 11:52:02.000 365 33461.40 350.08 2263.64 26.29 2011-12-31 11:52:03.000 365 33461.31 350.04 2263.73 26.29 2011-12-31 11:52:04.000 365 33461.38 350.02 2263.58 26.29 2011-12-31 11:52:05.000 365 33461.28 350.00 2263.66 26.29 2011-12-31 11:52:06.000 365 33461.29 349.99 2263.70 26.29 2011-12-31 11:52:06.000 365 33461.26 350.02 2263.60 26.29 2011-12-31 11:52:08.000 365 33461.32 350.00 2263.60 26.29 2011-12-31 11:52:09.000 365 33461.32 349.96 2263.60 26.29 2011-12-31 11:52:10.000 365 33461.33 350.01 2263.60 26.29 2011-12-31 11:52:11.000 365 33461.35 349.94 2263.62 26.29 2011-12-31 11:52:12.000 365 33461.34 349.93 2263.62 26.29 2011-12-31 11:52:13.000 365 33461.28 349.90 2263.63 26.29 2011-12-31 11:52:14.000 365 33461.39 349.94 2263.61 26.29 2011-12-31 11:52:15.000 365 33461.42 349.92 2263.49 26.29 2011-12-31 11:52:16.000 365 33461.47 349.92 2263.60 26.29 2011-12-31 11:52:17.000 365 33461.38 349.90 2263.61 26.29 2011-12-31 11:52:18.000 365 33461.44 349.90 2263.58 26.29 2011-12-31 11:52:19.000 365 33461.37 349.91 2263.58 26.29 2011-12-31 11:52:19.000 365 33461.40 349.92 2263.55 26.29 2011-12-31 11:52:21.000 365 33461.34 349.87 2263.61 26.29 2011-12-31 11:52:22.000 365 33461.47 349.90 2263.66 26.29 2011-12-31 11:52:23.000 365 33461.48 349.89 2263.54 26.29 2011-12-31 11:52:24.000 365 33461.43 349.86 2263.54 26.29 2011-12-31 11:52:25.000 365 33461.48 349.86 2263.63 26.29 2011-12-31 11:52:26.000 365 33461.45 349.86 2263.58 26.29 2011-12-31 11:52:27.000 365 33461.56 349.85 2263.54 26.29 2011-12-31 11:52:28.000 365 33461.43 349.83 2263.52 26.29 2011-12-31 11:52:29.000 365 33461.50 349.89 2263.55 26.29 2011-12-31 11:52:30.000 365 33461.49 349.87 2263.54 26.29 2011-12-31 11:52:31.000 365 33461.42 349.84 2263.51 26.29 2011-12-31 11:52:32.000 365 33461.54 349.86 2263.56 26.29 2011-12-31 11:52:33.000 365 33461.49 349.85 2263.55 26.29 2011-12-31 11:52:34.000 365 33461.42 349.92 2263.60 26.29 2011-12-31 11:52:35.000 365 33461.45 349.84 2263.49 26.29 2011-12-31 11:52:36.000 365 33461.45 349.84 2263.46 26.29 2011-12-31 11:52:37.000 365 33461.49 349.82 2263.61 26.29 2011-12-31 11:52:38.000 365 33461.43 349.84 2263.54 26.29 2011-12-31 11:52:39.000 365 33461.36 349.84 2263.54 26.29 2011-12-31 11:52:40.000 365 33461.55 349.86 2263.58 26.29 2011-12-31 11:52:41.000 365 33461.50 349.81 2263.60 26.29 2011-12-31 11:52:42.000 365 33461.44 349.77 2263.57 26.29 2011-12-31 11:52:43.000 365 33461.45 349.84 2263.54 26.29 2011-12-31 11:52:44.000 365 33461.47 349.88 2263.50 26.29 2011-12-31 11:52:45.000 365 33461.42 349.83 2263.55 26.29 2011-12-31 11:52:46.000 365 33461.57 349.89 2263.58 26.29 2011-12-31 11:52:47.000 365 33461.48 349.82 2263.62 26.29 2011-12-31 11:52:48.000 365 33461.50 349.81 2263.65 26.29 2011-12-31 11:52:49.000 365 33461.47 349.83 2263.55 26.29 2011-12-31 11:52:50.000 365 33461.47 349.84 2263.61 26.29 2011-12-31 11:52:51.000 365 33461.45 349.82 2263.55 26.29 2011-12-31 11:52:52.000 365 33461.56 349.80 2263.66 26.29 2011-12-31 11:52:53.000 365 33461.45 349.77 2263.58 26.29 2011-12-31 11:52:54.000 365 33461.43 349.75 2263.58 26.29 2011-12-31 11:52:55.000 365 33461.44 349.77 2263.59 26.29 2011-12-31 11:52:56.000 365 33461.48 349.77 2263.56 26.29 2011-12-31 11:52:57.000 365 33461.45 349.82 2263.57 26.29 2011-12-31 11:52:58.000 365 33461.39 349.80 2263.66 26.29 2011-12-31 11:52:59.000 365 33461.51 349.79 2263.67 26.29 2011-12-31 11:53:00.000 365 33461.41 349.77 2263.61 26.29 2011-12-31 11:53:00.000 365 33461.47 349.82 2263.66 26.29 2011-12-31 11:53:02.000 365 33461.53 349.79 2263.55 26.29 2011-12-31 11:53:03.000 365 33461.57 349.80 2263.51 26.29 2011-12-31 11:53:04.000 365 33461.48 349.80 2263.55 26.29 2011-12-31 11:53:05.000 365 33461.53 349.74 2263.56 26.29 2011-12-31 11:53:06.000 365 33461.46 349.71 2263.65 26.29 2011-12-31 11:53:07.000 365 33461.53 349.75 2263.63 26.29 2011-12-31 11:53:08.000 365 33461.48 349.71 2263.61 26.29 2011-12-31 11:53:09.000 365 33461.54 349.76 2263.57 26.29 2011-12-31 11:53:10.000 365 33461.33 349.72 2263.60 26.29 2011-12-31 11:53:11.000 365 33461.57 349.71 2263.61 26.29 2011-12-31 11:53:12.000 365 33461.50 349.69 2263.61 26.29 2011-12-31 11:53:13.000 365 33461.48 349.70 2263.61 26.29 2011-12-31 11:53:13.000 365 33461.57 349.68 2263.55 26.29 2011-12-31 11:53:15.000 365 33461.53 349.63 2263.45 26.29 2011-12-31 11:53:16.000 365 33461.52 349.65 2263.57 26.29 2011-12-31 11:53:17.000 365 33461.59 349.63 2263.58 26.29 2011-12-31 11:53:18.000 365 33461.60 349.64 2263.58 26.29 2011-12-31 11:53:19.000 365 33461.58 349.62 2263.57 26.29 2011-12-31 11:53:20.000 365 33461.58 349.59 2263.43 26.29 2011-12-31 11:53:21.000 365 33461.56 349.60 2263.58 26.29 2011-12-31 11:53:22.000 365 33461.51 349.65 2263.58 26.29 2011-12-31 11:53:23.000 365 33461.65 349.58 2263.55 26.29 2011-12-31 11:53:24.000 365 33461.58 349.57 2263.60 26.29 2011-12-31 11:53:25.000 365 33461.61 349.61 2263.55 26.29 2011-12-31 11:53:26.000 365 33461.63 349.58 2263.50 26.29 2011-12-31 11:53:27.000 365 33461.61 349.61 2263.55 26.29 2011-12-31 11:53:28.000 365 33461.55 349.59 2263.55 26.29 2011-12-31 11:53:29.000 365 33461.71 349.60 2263.51 26.29 2011-12-31 11:53:30.000 365 33461.69 349.59 2263.51 26.29 2011-12-31 11:53:31.000 365 33461.72 349.58 2263.60 26.29 2011-12-31 11:53:32.000 365 33461.68 349.61 2263.55 26.29 2011-12-31 11:53:33.000 365 33461.66 349.60 2263.49 26.29 2011-12-31 11:53:34.000 365 33461.73 349.56 2263.55 26.29 2011-12-31 11:53:35.000 365 33461.82 349.54 2263.54 26.29 2011-12-31 11:53:36.000 365 33461.66 349.56 2263.47 26.29 2011-12-31 11:53:37.000 365 33461.75 349.54 2263.49 26.29 2011-12-31 11:53:38.000 365 33461.69 349.55 2263.48 26.29 2011-12-31 11:53:39.000 365 33461.75 349.56 2263.45 26.29 2011-12-31 11:53:40.000 365 33461.69 349.55 2263.57 26.29 2011-12-31 11:53:41.000 365 33461.81 349.56 2263.43 26.29 2011-12-31 11:53:42.000 365 33461.72 349.53 2263.41 26.29 2011-12-31 11:53:43.000 365 33461.76 349.52 2263.51 26.29 2011-12-31 11:53:44.000 365 33461.75 349.52 2263.49 26.29 2011-12-31 11:53:45.000 365 33461.79 349.51 2263.58 26.29 2011-12-31 11:53:46.000 365 33461.79 349.53 2263.49 26.29 2011-12-31 11:53:47.000 365 33461.76 349.47 2263.52 26.29 2011-12-31 11:53:48.000 365 33461.80 349.45 2263.49 26.29 2011-12-31 11:53:49.000 365 33461.77 349.48 2263.48 26.29 2011-12-31 11:53:50.000 365 33461.79 349.47 2263.48 26.29 2011-12-31 11:53:51.000 365 33461.79 349.48 2263.45 26.29 2011-12-31 11:53:52.000 365 33461.99 349.48 2263.51 26.29 2011-12-31 11:53:53.000 365 33461.85 349.46 2263.44 26.29 2011-12-31 11:53:54.000 365 33461.96 349.44 2263.47 26.29 2011-12-31 11:53:54.000 365 33461.88 349.42 2263.51 26.29 2011-12-31 11:53:56.000 365 33461.91 349.38 2263.50 26.29 2011-12-31 11:53:57.000 365 33461.96 349.39 2263.50 26.29 2011-12-31 11:53:58.000 365 33461.79 349.40 2263.53 26.29 2011-12-31 11:53:59.000 365 33461.87 349.42 2263.43 26.29 2011-12-31 11:54:00.000 365 33461.88 349.38 2263.39 26.29 2011-12-31 11:54:01.000 365 33461.95 349.37 2263.44 26.29 2011-12-31 11:54:02.000 365 33461.86 349.41 2263.46 26.29 2011-12-31 11:54:03.000 365 33461.84 349.37 2263.45 26.29 2011-12-31 11:54:04.000 365 33461.98 349.37 2263.55 26.29 2011-12-31 11:54:05.000 365 33461.94 349.38 2263.43 26.29 2011-12-31 11:54:06.000 365 33461.90 349.38 2263.51 26.29 2011-12-31 11:54:07.000 365 33461.90 349.36 2263.46 26.29 2011-12-31 11:54:07.000 365 33462.00 349.36 2263.52 26.29 2011-12-31 11:54:09.000 365 33461.90 349.31 2263.47 26.29 2011-12-31 11:54:10.000 365 33461.90 349.35 2263.49 26.29 2011-12-31 11:54:11.000 365 33461.97 349.38 2263.49 26.29 2011-12-31 11:54:12.000 365 33461.91 349.34 2263.45 26.29 2011-12-31 11:54:13.000 365 33461.94 349.36 2263.42 26.29 2011-12-31 11:54:14.000 365 33461.96 349.33 2263.49 26.29 2011-12-31 11:54:15.000 365 33461.92 349.32 2263.41 26.29 2011-12-31 11:54:16.000 365 33461.94 349.34 2263.42 26.29 2011-12-31 11:54:17.000 365 33462.04 349.36 2263.48 26.29 2011-12-31 11:54:18.000 365 33461.88 349.32 2263.43 26.29 2011-12-31 11:54:19.000 365 33462.01 349.33 2263.40 26.29 2011-12-31 11:54:20.000 365 33461.92 349.30 2263.40 26.29 2011-12-31 11:54:21.000 365 33461.93 349.36 2263.45 26.29 2011-12-31 11:54:22.000 365 33462.00 349.34 2263.42 26.29 2011-12-31 11:54:23.000 365 33462.06 349.32 2263.45 26.29 2011-12-31 11:54:24.000 365 33461.98 349.34 2263.38 26.29 2011-12-31 11:54:25.000 365 33461.99 349.34 2263.41 26.29 2011-12-31 11:54:26.000 365 33462.01 349.34 2263.42 26.29 2011-12-31 11:54:27.000 365 33462.07 349.30 2263.39 26.29 2011-12-31 11:54:28.000 365 33461.97 349.31 2263.51 26.29 2011-12-31 11:54:29.000 365 33461.99 349.32 2263.49 26.29 2011-12-31 11:54:30.000 365 33462.03 349.30 2263.48 26.29 2011-12-31 11:54:31.000 365 33461.94 349.32 2263.43 26.29 2011-12-31 11:54:32.000 365 33461.98 349.35 2263.42 26.29 2011-12-31 11:54:33.000 365 33462.03 349.31 2263.47 26.29 2011-12-31 11:54:34.000 365 33461.88 349.30 2263.42 26.29 2011-12-31 11:54:35.000 365 33462.04 349.28 2263.42 26.29 2011-12-31 11:54:36.000 365 33461.98 349.29 2263.43 26.29 2011-12-31 11:54:37.000 365 33462.01 349.32 2263.43 26.29 2011-12-31 11:54:38.000 365 33461.99 349.29 2263.47 26.29 2011-12-31 11:54:39.000 365 33461.91 349.30 2263.48 26.29 2011-12-31 11:54:40.000 365 33462.06 349.27 2263.42 26.29 2011-12-31 11:54:41.000 365 33462.01 349.26 2263.45 26.29 2011-12-31 11:54:42.000 365 33462.00 349.26 2263.34 26.29 2011-12-31 11:54:43.000 365 33462.06 349.27 2263.42 26.29 2011-12-31 11:54:44.000 365 33462.08 349.30 2263.48 26.29 2011-12-31 11:54:45.000 365 33462.07 349.25 2263.48 26.29 2011-12-31 11:54:46.000 365 33462.00 349.26 2263.49 26.29 2011-12-31 11:54:47.000 365 33462.07 349.30 2263.47 26.29 2011-12-31 11:54:48.000 365 33462.04 349.23 2263.43 26.29 2011-12-31 11:54:48.000 365 33462.04 349.23 2263.51 26.29 2011-12-31 11:54:50.000 365 33462.07 349.19 2263.37 26.29 2011-12-31 11:54:51.000 365 33462.10 349.27 2263.51 26.29 2011-12-31 11:54:52.000 365 33462.06 349.22 2263.49 26.29 2011-12-31 11:54:53.000 365 33462.04 349.19 2263.39 26.29 2011-12-31 11:54:54.000 365 33462.04 349.22 2263.47 26.29 2011-12-31 11:54:55.000 365 33462.03 349.13 2263.40 26.29 2011-12-31 11:54:56.000 365 33462.07 349.20 2263.49 26.29 2011-12-31 11:54:57.000 365 33462.00 349.17 2263.41 26.29 2011-12-31 11:54:58.000 365 33462.01 349.18 2263.49 26.29 2011-12-31 11:54:59.000 365 33462.00 349.19 2263.43 26.29 2011-12-31 11:55:00.000 365 33462.00 349.21 2263.46 26.29 2011-12-31 11:55:01.000 365 33462.06 349.19 2263.51 26.29 2011-12-31 11:55:01.000 365 33461.97 349.17 2263.41 26.29 2011-12-31 11:55:03.000 365 33461.99 349.16 2263.46 26.29 2011-12-31 11:55:04.000 365 33462.01 349.16 2263.44 26.29 2011-12-31 11:55:05.000 365 33462.11 349.14 2263.43 26.29 2011-12-31 11:55:06.000 365 33462.02 349.14 2263.42 26.29 2011-12-31 11:55:07.000 365 33462.05 349.18 2263.54 26.29 2011-12-31 11:55:08.000 365 33462.03 349.15 2263.48 26.29 2011-12-31 11:55:09.000 365 33462.04 349.15 2263.36 26.29 2011-12-31 11:55:10.000 365 33462.00 349.13 2263.42 26.29 2011-12-31 11:55:11.000 365 33462.12 349.15 2263.48 26.29 2011-12-31 11:55:12.000 365 33462.04 349.12 2263.40 26.29 2011-12-31 11:55:13.000 365 33462.13 349.18 2263.49 26.29 2011-12-31 11:55:14.000 365 33462.07 349.10 2263.39 26.29 2011-12-31 11:55:15.000 365 33462.00 349.11 2263.53 26.29 2011-12-31 11:55:16.000 365 33462.09 349.16 2263.54 26.29 2011-12-31 11:55:17.000 365 33462.03 349.15 2263.58 26.29 2011-12-31 11:55:18.000 365 33462.06 349.12 2263.47 26.29 2011-12-31 11:55:19.000 365 33462.01 349.16 2263.42 26.29 2011-12-31 11:55:20.000 365 33462.03 349.20 2263.54 26.29 2011-12-31 11:55:21.000 365 33462.03 349.13 2263.51 26.29 2011-12-31 11:55:22.000 365 33462.11 349.12 2263.43 26.29 2011-12-31 11:55:23.000 365 33462.15 349.12 2263.36 26.29 2011-12-31 11:55:24.000 365 33462.10 349.10 2263.39 26.29 2011-12-31 11:55:25.000 365 33462.07 349.07 2263.47 26.29 2011-12-31 11:55:26.000 365 33462.18 349.10 2263.54 26.29 2011-12-31 11:55:27.000 365 33462.05 349.08 2263.51 26.29 2011-12-31 11:55:28.000 365 33462.10 349.03 2263.53 26.29 2011-12-31 11:55:29.000 365 33462.17 349.06 2263.53 26.29 2011-12-31 11:55:30.000 365 33462.17 349.06 2263.54 26.29 2011-12-31 11:55:31.000 365 33462.18 349.04 2263.56 26.29 2011-12-31 11:55:32.000 365 33462.11 349.06 2263.53 26.29 2011-12-31 11:55:33.000 365 33462.07 349.02 2263.50 26.29 2011-12-31 11:55:34.000 365 33462.18 349.06 2263.55 26.29 2011-12-31 11:55:35.000 365 33462.15 349.02 2263.54 26.29 2011-12-31 11:55:36.000 365 33462.19 348.99 2263.48 26.29 2011-12-31 11:55:37.000 365 33462.16 349.02 2263.55 26.29 2011-12-31 11:55:38.000 365 33462.17 349.00 2263.54 26.29 2011-12-31 11:55:39.000 365 33462.12 348.99 2263.49 26.29 2011-12-31 11:55:40.000 365 33462.19 349.02 2263.43 26.29 2011-12-31 11:55:41.000 365 33462.18 348.98 2263.53 26.29 2011-12-31 11:55:42.000 365 33462.10 348.94 2263.51 26.29 2011-12-31 11:55:42.000 365 33462.12 348.99 2263.51 26.29 2011-12-31 11:55:44.000 365 33462.22 348.95 2263.42 26.29 2011-12-31 11:55:45.000 365 33462.16 348.91 2263.42 26.29 2011-12-31 11:55:46.000 365 33462.22 348.93 2263.49 26.29 2011-12-31 11:55:47.000 365 33462.29 348.91 2263.56 26.29 2011-12-31 11:55:48.000 365 33462.18 348.90 2263.55 26.29 2011-12-31 11:55:49.000 365 33462.25 348.93 2263.50 26.29 2011-12-31 11:55:50.000 365 33462.22 348.90 2263.57 26.29 2011-12-31 11:55:51.000 365 33462.24 348.88 2263.53 26.29 2011-12-31 11:55:52.000 365 33462.23 348.89 2263.48 26.29 2011-12-31 11:55:53.000 365 33462.28 348.90 2263.51 26.29 2011-12-31 11:55:54.000 365 33462.25 348.90 2263.48 26.29 2011-12-31 11:55:55.000 365 33462.22 348.86 2263.49 26.29 2011-12-31 11:55:55.000 365 33462.26 348.87 2263.46 26.29 2011-12-31 11:55:57.000 365 33462.30 348.88 2263.55 26.29 2011-12-31 11:55:58.000 365 33462.23 348.87 2263.45 26.29 2011-12-31 11:55:59.000 365 33462.30 348.85 2263.48 26.29 2011-12-31 11:56:00.000 365 33462.26 348.88 2263.49 26.29 2011-12-31 11:56:01.000 365 33462.31 348.88 2263.44 26.29 2011-12-31 11:56:02.000 365 33462.36 348.80 2263.44 26.28 2011-12-31 11:56:03.000 365 33462.29 348.88 2263.44 26.28 2011-12-31 11:56:04.000 365 33462.25 348.83 2263.47 26.29 2011-12-31 11:56:05.000 365 33462.34 348.83 2263.57 26.28 2011-12-31 11:56:06.000 365 33462.37 348.81 2263.55 26.28 2011-12-31 11:56:07.000 365 33462.32 348.81 2263.49 26.28 2011-12-31 11:56:08.000 365 33462.25 348.81 2263.52 26.28 2011-12-31 11:56:09.000 365 33462.30 348.80 2263.45 26.28 2011-12-31 11:56:10.000 365 33462.27 348.83 2263.47 26.28 2011-12-31 11:56:11.000 365 33462.24 348.81 2263.44 26.28 2011-12-31 11:56:12.000 365 33462.28 348.80 2263.45 26.28 2011-12-31 11:56:13.000 365 33462.36 348.79 2263.47 26.28 2011-12-31 11:56:14.000 365 33462.25 348.80 2263.57 26.28 2011-12-31 11:56:15.000 365 33462.26 348.80 2263.51 26.29 2011-12-31 11:56:16.000 365 33462.18 348.83 2263.54 26.28 2011-12-31 11:56:17.000 365 33462.36 348.82 2263.49 26.28 2011-12-31 11:56:18.000 365 33462.25 348.81 2263.57 26.28 2011-12-31 11:56:19.000 365 33462.33 348.81 2263.58 26.28 2011-12-31 11:56:20.000 365 33462.26 348.80 2263.51 26.28 2011-12-31 11:56:21.000 365 33462.19 348.80 2263.57 26.28 2011-12-31 11:56:22.000 365 33462.32 348.83 2263.53 26.28 2011-12-31 11:56:23.000 365 33462.27 348.81 2263.43 26.28 2011-12-31 11:56:24.000 365 33462.29 348.79 2263.51 26.28 2011-12-31 11:56:25.000 365 33462.32 348.79 2263.54 26.28 2011-12-31 11:56:26.000 365 33462.32 348.81 2263.57 26.28 2011-12-31 11:56:27.000 365 33462.27 348.83 2263.61 26.28 2011-12-31 11:56:28.000 365 33462.32 348.83 2263.60 26.28 2011-12-31 11:56:29.000 365 33462.40 348.83 2263.57 26.28 2011-12-31 11:56:30.000 365 33462.31 348.81 2263.55 26.28 2011-12-31 11:56:31.000 365 33462.32 348.79 2263.55 26.28 2011-12-31 11:56:32.000 365 33462.35 348.77 2263.49 26.28 2011-12-31 11:56:33.000 365 33462.35 348.78 2263.58 26.28 2011-12-31 11:56:34.000 365 33462.20 348.86 2263.54 26.28 2011-12-31 11:56:35.000 365 33462.39 348.80 2263.57 26.28 2011-12-31 11:56:36.000 365 33462.28 348.79 2263.60 26.28 2011-12-31 11:56:36.000 365 33462.29 348.79 2263.58 26.28 2011-12-31 11:56:38.000 365 33462.34 348.77 2263.51 26.28 2011-12-31 11:56:39.000 365 33462.28 348.78 2263.55 26.28 2011-12-31 11:56:40.000 365 33462.35 348.78 2263.49 26.28 2011-12-31 11:56:41.000 365 33462.27 348.76 2263.56 26.28 2011-12-31 11:56:42.000 365 33462.19 348.79 2263.59 26.28 2011-12-31 11:56:43.000 365 33462.28 348.74 2263.59 26.28 2011-12-31 11:56:44.000 365 33462.28 348.76 2263.60 26.28 2011-12-31 11:56:45.000 365 33462.18 348.82 2263.57 26.28 2011-12-31 11:56:46.000 365 33462.33 348.76 2263.61 26.28 2011-12-31 11:56:47.000 365 33462.17 348.75 2263.53 26.28 2011-12-31 11:56:48.000 365 33462.26 348.76 2263.55 26.28 2011-12-31 11:56:49.000 365 33462.29 348.78 2263.61 26.28 2011-12-31 11:56:49.000 365 33462.22 348.74 2263.52 26.28 2011-12-31 11:56:51.000 365 33462.25 348.75 2263.54 26.28 2011-12-31 11:56:52.000 365 33462.24 348.75 2263.59 26.28 2011-12-31 11:56:53.000 365 33462.24 348.72 2263.64 26.28 2011-12-31 11:56:54.000 365 33462.22 348.71 2263.61 26.28 2011-12-31 11:56:55.000 365 33462.22 348.75 2263.67 26.28 2011-12-31 11:56:56.000 365 33462.25 348.73 2263.64 26.28 2011-12-31 11:56:57.000 365 33462.22 348.74 2263.66 26.28 2011-12-31 11:56:58.000 365 33462.15 348.73 2263.63 26.28 2011-12-31 11:56:59.000 365 33462.25 348.72 2263.72 26.28 2011-12-31 11:57:00.000 365 33462.19 348.72 2263.68 26.28 2011-12-31 11:57:01.000 365 33462.19 348.78 2263.68 26.28 2011-12-31 11:57:02.000 365 33462.24 348.79 2263.68 26.28 2011-12-31 11:57:03.000 365 33462.21 348.77 2263.64 26.28 2011-12-31 11:57:04.000 365 33462.19 348.72 2263.72 26.28 2011-12-31 11:57:05.000 365 33462.18 348.70 2263.66 26.28 2011-12-31 11:57:06.000 365 33462.22 348.73 2263.63 26.28 2011-12-31 11:57:07.000 365 33462.18 348.72 2263.72 26.28 2011-12-31 11:57:08.000 365 33462.17 348.71 2263.76 26.28 2011-12-31 11:57:09.000 365 33462.16 348.68 2263.73 26.28 2011-12-31 11:57:10.000 365 33462.19 348.76 2263.71 26.28 2011-12-31 11:57:11.000 365 33462.21 348.77 2263.69 26.28 2011-12-31 11:57:12.000 365 33462.20 348.70 2263.67 26.28 2011-12-31 11:57:13.000 365 33462.18 348.73 2263.74 26.28 2011-12-31 11:57:14.000 365 33462.18 348.70 2263.74 26.28 2011-12-31 11:57:15.000 365 33462.09 348.69 2263.76 26.28 2011-12-31 11:57:16.000 365 33462.21 348.73 2263.80 26.28 2011-12-31 11:57:17.000 365 33462.23 348.70 2263.80 26.28 2011-12-31 11:57:18.000 365 33462.17 348.71 2263.77 26.28 2011-12-31 11:57:19.000 365 33462.17 348.72 2263.77 26.28 2011-12-31 11:57:20.000 365 33462.12 348.75 2263.73 26.28 2011-12-31 11:57:21.000 365 33462.20 348.75 2263.80 26.28 2011-12-31 11:57:22.000 365 33462.22 348.72 2263.89 26.28 2011-12-31 11:57:23.000 365 33462.15 348.73 2263.76 26.28 2011-12-31 11:57:24.000 365 33462.15 348.70 2263.74 26.28 2011-12-31 11:57:25.000 365 33462.18 348.71 2263.80 26.28 2011-12-31 11:57:26.000 365 33462.21 348.71 2263.76 26.28 2011-12-31 11:57:27.000 365 33462.23 348.66 2263.82 26.28 2011-12-31 11:57:28.000 365 33462.25 348.70 2263.84 26.28 2011-12-31 11:57:29.000 365 33462.08 348.66 2263.83 26.28 2011-12-31 11:57:30.000 365 33462.10 348.67 2263.84 26.28 2011-12-31 11:57:30.000 365 33462.16 348.68 2263.84 26.28 2011-12-31 11:57:32.000 365 33462.16 348.70 2263.82 26.28 2011-12-31 11:57:33.000 365 33462.09 348.66 2263.92 26.28 2011-12-31 11:57:34.000 365 33462.08 348.64 2263.82 26.28 2011-12-31 11:57:35.000 365 33462.09 348.65 2263.89 26.28 2011-12-31 11:57:36.000 365 33462.19 348.66 2263.89 26.28 2011-12-31 11:57:37.000 365 33462.15 348.66 2263.87 26.28 2011-12-31 11:57:38.000 365 33462.18 348.67 2263.85 26.28 2011-12-31 11:57:39.000 365 33462.15 348.64 2263.86 26.28 2011-12-31 11:57:40.000 365 33462.12 348.62 2263.90 26.28 2011-12-31 11:57:41.000 365 33462.15 348.63 2263.91 26.28 2011-12-31 11:57:42.000 365 33462.09 348.62 2263.88 26.28 2011-12-31 11:57:43.000 365 33462.15 348.65 2263.79 26.28 2011-12-31 11:57:43.000 365 33462.15 348.61 2263.91 26.28 2011-12-31 11:57:45.000 365 33462.16 348.65 2263.82 26.28 2011-12-31 11:57:46.000 365 33462.24 348.64 2263.85 26.28 2011-12-31 11:57:47.000 365 33462.02 348.58 2263.90 26.28 2011-12-31 11:57:48.000 365 33462.10 348.59 2263.90 26.28 2011-12-31 11:57:49.000 365 33462.07 348.63 2263.86 26.28 2011-12-31 11:57:50.000 365 33462.12 348.62 2263.87 26.28 2011-12-31 11:57:51.000 365 33462.10 348.54 2263.88 26.28 2011-12-31 11:57:52.000 365 33462.07 348.56 2263.92 26.28 2011-12-31 11:57:53.000 365 33462.13 348.60 2263.95 26.28 2011-12-31 11:57:54.000 365 33462.08 348.58 2263.88 26.28 2011-12-31 11:57:55.000 365 33462.07 348.57 2263.84 26.28 2011-12-31 11:57:56.000 365 33462.15 348.56 2263.93 26.28 2011-12-31 11:57:57.000 365 33462.12 348.55 2263.91 26.28 2011-12-31 11:57:58.000 365 33462.10 348.62 2263.83 26.28 2011-12-31 11:57:59.000 365 33462.09 348.60 2263.98 26.28 2011-12-31 11:58:00.000 365 33462.06 348.59 2263.88 26.28 2011-12-31 11:58:01.000 365 33462.03 348.60 2263.97 26.28 2011-12-31 11:58:02.000 365 33462.01 348.61 2263.92 26.28 2011-12-31 11:58:03.000 365 33462.01 348.62 2263.99 26.28 2011-12-31 11:58:04.000 365 33462.05 348.57 2263.94 26.28 2011-12-31 11:58:05.000 365 33462.10 348.63 2263.96 26.28 2011-12-31 11:58:06.000 365 33462.05 348.60 2263.95 26.28 2011-12-31 11:58:07.000 365 33462.08 348.63 2263.99 26.28 2011-12-31 11:58:08.000 365 33462.11 348.63 2263.95 26.28 2011-12-31 11:58:09.000 365 33461.97 348.60 2263.95 26.28 2011-12-31 11:58:10.000 365 33462.19 348.63 2264.04 26.28 2011-12-31 11:58:11.000 365 33461.84 348.62 2263.99 26.28 2011-12-31 11:58:12.000 365 33462.01 348.58 2263.97 26.28 2011-12-31 11:58:13.000 365 33462.10 348.55 2264.01 26.28 2011-12-31 11:58:14.000 365 33462.09 348.54 2263.99 26.28 2011-12-31 11:58:15.000 365 33462.07 348.53 2263.95 26.28 2011-12-31 11:58:16.000 365 33462.06 348.50 2264.02 26.28 2011-12-31 11:58:17.000 365 33462.06 348.58 2264.00 26.28 2011-12-31 11:58:18.000 365 33462.06 348.54 2263.98 26.28 2011-12-31 11:58:19.000 365 33462.01 348.55 2264.02 26.28 2011-12-31 11:58:20.000 365 33462.18 348.49 2263.99 26.28 2011-12-31 11:58:21.000 365 33462.11 348.52 2263.99 26.28 2011-12-31 11:58:22.000 365 33462.05 348.56 2263.98 26.28 2011-12-31 11:58:23.000 365 33462.04 348.48 2264.00 26.28 2011-12-31 11:58:24.000 365 33462.07 348.46 2263.93 26.28 2011-12-31 11:58:24.000 365 33462.03 348.52 2264.07 26.28 2011-12-31 11:58:26.000 365 33462.10 348.53 2263.99 26.28 2011-12-31 11:58:27.000 365 33462.09 348.50 2264.07 26.28 2011-12-31 11:58:28.000 365 33462.07 348.48 2264.03 26.28 2011-12-31 11:58:29.000 365 33462.06 348.52 2263.99 26.28 2011-12-31 11:58:30.000 365 33462.07 348.48 2263.99 26.28 2011-12-31 11:58:31.000 365 33462.08 348.49 2264.10 26.28 2011-12-31 11:58:32.000 365 33462.10 348.44 2264.05 26.28 2011-12-31 11:58:33.000 365 33462.13 348.48 2263.98 26.28 2011-12-31 11:58:34.000 365 33462.15 348.43 2264.03 26.28 2011-12-31 11:58:35.000 365 33462.19 348.45 2263.96 26.28 2011-12-31 11:58:36.000 365 33462.07 348.41 2264.02 26.28 2011-12-31 11:58:37.000 365 33462.19 348.44 2264.07 26.28 2011-12-31 11:58:37.000 365 33462.15 348.47 2264.04 26.28 2011-12-31 11:58:39.000 365 33462.06 348.43 2264.04 26.28 2011-12-31 11:58:40.000 365 33462.15 348.41 2263.99 26.28 2011-12-31 11:58:41.000 365 33462.12 348.42 2264.00 26.28 2011-12-31 11:58:42.000 365 33462.06 348.42 2264.04 26.28 2011-12-31 11:58:43.000 365 33462.13 348.43 2264.02 26.28 2011-12-31 11:58:44.000 365 33462.16 348.39 2263.98 26.28 2011-12-31 11:58:45.000 365 33462.22 348.37 2264.02 26.28 2011-12-31 11:58:46.000 365 33462.14 348.38 2264.10 26.28 2011-12-31 11:58:47.000 365 33462.21 348.38 2264.01 26.28 2011-12-31 11:58:48.000 365 33462.17 348.35 2264.05 26.28 2011-12-31 11:58:49.000 365 33462.12 348.41 2264.07 26.28 2011-12-31 11:58:50.000 365 33462.19 348.39 2264.03 26.28 2011-12-31 11:58:51.000 365 33462.26 348.34 2264.03 26.28 2011-12-31 11:58:52.000 365 33462.23 348.38 2264.07 26.28 2011-12-31 11:58:53.000 365 33462.08 348.35 2264.11 26.28 2011-12-31 11:58:54.000 365 33462.19 348.36 2264.05 26.28 2011-12-31 11:58:55.000 365 33462.20 348.33 2264.10 26.28 2011-12-31 11:58:56.000 365 33462.19 348.31 2264.10 26.28 2011-12-31 11:58:57.000 365 33462.15 348.34 2264.13 26.28 2011-12-31 11:58:58.000 365 33462.20 348.27 2264.10 26.28 2011-12-31 11:58:59.000 365 33462.25 348.28 2264.09 26.28 2011-12-31 11:59:00.000 365 33462.19 348.31 2264.05 26.28 2011-12-31 11:59:01.000 365 33462.37 348.29 2264.08 26.28 2011-12-31 11:59:02.000 365 33462.32 348.31 2264.09 26.28 2011-12-31 11:59:03.000 365 33462.32 348.28 2264.20 26.28 2011-12-31 11:59:04.000 365 33462.25 348.26 2264.09 26.28 2011-12-31 11:59:05.000 365 33462.32 348.30 2264.16 26.28 2011-12-31 11:59:06.000 365 33462.37 348.26 2264.13 26.28 2011-12-31 11:59:07.000 365 33462.27 348.24 2263.99 26.28 2011-12-31 11:59:08.000 365 33462.33 348.26 2264.09 26.28 2011-12-31 11:59:09.000 365 33462.25 348.25 2264.09 26.28 2011-12-31 11:59:10.000 365 33462.32 348.25 2264.05 26.28 2011-12-31 11:59:11.000 365 33462.34 348.21 2263.99 26.28 2011-12-31 11:59:12.000 365 33462.25 348.22 2264.04 26.28 2011-12-31 11:59:13.000 365 33462.25 348.18 2264.09 26.28 2011-12-31 11:59:14.000 365 33462.33 348.19 2264.05 26.28 2011-12-31 11:59:15.000 365 33462.24 348.18 2264.13 26.28 2011-12-31 11:59:16.000 365 33462.41 348.21 2264.11 26.28 2011-12-31 11:59:17.000 365 33462.40 348.20 2264.03 26.28 2011-12-31 11:59:18.000 365 33462.35 348.14 2264.02 26.28 2011-12-31 11:59:18.000 365 33462.34 348.18 2264.12 26.28 2011-12-31 11:59:20.000 365 33462.30 348.18 2264.04 26.28 2011-12-31 11:59:21.000 365 33462.32 348.15 2264.13 26.28 2011-12-31 11:59:22.000 365 33462.43 348.19 2264.05 26.28 2011-12-31 11:59:23.000 365 33462.35 348.13 2264.04 26.28 2011-12-31 11:59:24.000 365 33462.33 348.18 2264.01 26.28 2011-12-31 11:59:25.000 365 33462.34 348.14 2264.04 26.28 2011-12-31 11:59:26.000 365 33462.40 348.11 2264.06 26.28 2011-12-31 11:59:27.000 365 33462.34 348.11 2264.05 26.28 2011-12-31 11:59:28.000 365 33462.46 348.12 2264.04 26.28 2011-12-31 11:59:29.000 365 33462.47 348.15 2264.04 26.28 2011-12-31 11:59:30.000 365 33462.35 348.14 2263.97 26.28 2011-12-31 11:59:31.000 365 33462.42 348.12 2264.05 26.28 2011-12-31 11:59:31.000 365 33462.40 348.16 2264.07 26.28 2011-12-31 11:59:33.000 365 33462.47 348.16 2264.05 26.28 2011-12-31 11:59:34.000 365 33462.43 348.14 2264.06 26.28 2011-12-31 11:59:35.000 365 33462.49 348.10 2264.04 26.28 2011-12-31 11:59:36.000 365 33462.38 348.06 2264.13 26.28 2011-12-31 11:59:37.000 365 33462.40 348.06 2264.05 26.28 2011-12-31 11:59:38.000 365 33462.40 348.10 2264.07 26.28 2011-12-31 11:59:39.000 365 33462.37 348.10 2264.05 26.28 2011-12-31 11:59:40.000 365 33462.55 348.12 2264.11 26.28 2011-12-31 11:59:41.000 365 33462.37 348.09 2264.04 26.28 2011-12-31 11:59:42.000 365 33462.35 348.08 2264.12 26.28 2011-12-31 11:59:43.000 365 33462.45 348.13 2264.11 26.28 2011-12-31 11:59:44.000 365 33462.49 348.09 2264.09 26.28 2011-12-31 11:59:45.000 365 33462.46 348.07 2264.17 26.28 2011-12-31 11:59:46.000 365 33462.44 348.14 2264.04 26.28 2011-12-31 11:59:47.000 365 33462.54 348.12 2264.09 26.28 2011-12-31 11:59:48.000 365 33462.56 348.06 2264.06 26.28 2011-12-31 11:59:49.000 365 33462.48 348.06 2264.19 26.28 2011-12-31 11:59:50.000 365 33462.50 348.08 2264.16 26.28 2011-12-31 11:59:51.000 365 33462.44 348.03 2264.13 26.28 2011-12-31 11:59:52.000 365 33462.52 348.10 2264.14 26.28 2011-12-31 11:59:53.000 365 33462.46 348.05 2264.17 26.28 2011-12-31 11:59:54.000 365 33462.47 348.08 2264.10 26.28 2011-12-31 11:59:55.000 365 33462.52 348.04 2264.15 26.28 2011-12-31 11:59:56.000 365 33462.53 348.02 2264.02 26.28 2011-12-31 11:59:57.000 365 33462.41 348.03 2264.10 26.28 2011-12-31 11:59:58.000 365 33462.54 348.02 2264.12 26.28 2011-12-31 11:59:59.000 365 33462.56 348.08 2264.13 26.28 2011-12-31 12:00:00.000 365 33462.45 348.02 2264.11 26.28 2011-12-31 12:00:01.000 365 33462.52 348.01 2264.16 26.28 2011-12-31 12:00:02.000 365 33462.55 348.03 2264.16 26.28 2011-12-31 12:00:03.000 365 33462.49 348.05 2264.14 26.28 2011-12-31 12:00:04.000 365 33462.48 348.05 2264.21 26.28 2011-12-31 12:00:05.000 365 33462.52 348.06 2264.13 26.28 2011-12-31 12:00:06.000 365 33462.58 348.04 2264.14 26.28 2011-12-31 12:00:07.000 365 33462.59 348.06 2264.17 26.28 2011-12-31 12:00:08.000 365 33462.51 348.02 2264.15 26.28 2011-12-31 12:00:09.000 365 33462.47 348.00 2264.13 26.28 2011-12-31 12:00:10.000 365 33462.63 348.00 2264.16 26.28 2011-12-31 12:00:11.000 365 33462.39 347.97 2264.12 26.28 2011-12-31 12:00:12.000 365 33462.46 347.98 2264.12 26.28 2011-12-31 12:00:12.000 365 33462.52 348.02 2264.12 26.28 2011-12-31 12:00:14.000 365 33462.48 348.00 2264.17 26.28 2011-12-31 12:00:15.000 365 33462.49 347.98 2264.19 26.28 2011-12-31 12:00:16.000 365 33462.55 348.04 2264.18 26.28 2011-12-31 12:00:17.000 365 33462.49 348.00 2264.23 26.28 2011-12-31 12:00:18.000 365 33462.43 347.99 2264.21 26.28 2011-12-31 12:00:19.000 365 33462.59 347.96 2264.21 26.28 2011-12-31 12:00:20.000 365 33462.46 347.97 2264.25 26.28 2011-12-31 12:00:21.000 365 33462.46 348.00 2264.17 26.28 2011-12-31 12:00:22.000 365 33462.53 348.00 2264.18 26.28 2011-12-31 12:00:23.000 365 33462.54 348.03 2264.19 26.28 2011-12-31 12:00:24.000 365 33462.50 348.04 2264.22 26.28 2011-12-31 12:00:25.000 365 33462.52 348.02 2264.32 26.28 2011-12-31 12:00:25.000 365 33462.46 348.01 2264.21 26.28 2011-12-31 12:00:27.000 365 33462.51 348.04 2264.23 26.28 2011-12-31 12:00:28.000 365 33462.53 347.98 2264.19 26.28 2011-12-31 12:00:29.000 365 33462.46 348.04 2264.25 26.28 2011-12-31 12:00:30.000 365 33462.41 348.00 2264.17 26.28 2011-12-31 12:00:31.000 365 33462.47 348.04 2264.23 26.28 2011-12-31 12:00:32.000 365 33462.45 348.01 2264.30 26.28 2011-12-31 12:00:33.000 365 33462.51 348.00 2264.27 26.28 2011-12-31 12:00:34.000 365 33462.49 348.00 2264.30 26.28 2011-12-31 12:00:35.000 365 33462.61 347.98 2264.22 26.28 2011-12-31 12:00:36.000 365 33462.56 347.99 2264.17 26.28 2011-12-31 12:00:37.000 365 33462.44 348.02 2264.34 26.28 2011-12-31 12:00:38.000 365 33462.46 347.97 2264.28 26.28 2011-12-31 12:00:39.000 365 33462.48 347.98 2264.32 26.28 2011-12-31 12:00:40.000 365 33462.44 348.00 2264.32 26.28 2011-12-31 12:00:41.000 365 33462.51 348.00 2264.25 26.28 2011-12-31 12:00:42.000 365 33462.45 347.98 2264.29 26.28 2011-12-31 12:00:43.000 365 33462.50 347.99 2264.31 26.28 2011-12-31 12:00:44.000 365 33462.53 347.96 2264.30 26.28 2011-12-31 12:00:45.000 365 33462.53 347.98 2264.28 26.28 2011-12-31 12:00:46.000 365 33462.44 347.95 2264.35 26.28 2011-12-31 12:00:47.000 365 33462.59 347.94 2264.35 26.28 2011-12-31 12:00:48.000 365 33462.46 347.96 2264.39 26.28 2011-12-31 12:00:49.000 365 33462.49 347.96 2264.33 26.28 2011-12-31 12:00:50.000 365 33462.49 347.95 2264.32 26.28 2011-12-31 12:00:51.000 365 33462.48 347.92 2264.30 26.28 2011-12-31 12:00:52.000 365 33462.48 347.95 2264.38 26.28 2011-12-31 12:00:53.000 365 33462.73 347.95 2264.32 26.28 2011-12-31 12:00:54.000 365 33462.54 347.93 2264.33 26.28 2011-12-31 12:00:55.000 365 33462.47 347.95 2264.35 26.28 2011-12-31 12:00:56.000 365 33462.49 347.99 2264.40 26.28 2011-12-31 12:00:57.000 365 33462.52 347.92 2264.36 26.28 2011-12-31 12:00:58.000 365 33462.46 347.93 2264.39 26.28 2011-12-31 12:00:59.000 365 33462.55 347.98 2264.37 26.28 2011-12-31 12:01:00.000 365 33462.41 347.93 2264.31 26.28 2011-12-31 12:01:01.000 365 33462.44 347.88 2264.39 26.28 2011-12-31 12:01:02.000 365 33462.50 347.92 2264.49 26.28 2011-12-31 12:01:03.000 365 33462.49 347.93 2264.32 26.28 2011-12-31 12:01:04.000 365 33462.56 347.91 2264.35 26.28 2011-12-31 12:01:05.000 365 33462.44 347.94 2264.36 26.28 2011-12-31 12:01:06.000 365 33462.50 347.92 2264.36 26.28 2011-12-31 12:01:06.000 365 33462.56 347.94 2264.39 26.28 2011-12-31 12:01:08.000 365 33462.44 347.95 2264.43 26.28 2011-12-31 12:01:09.000 365 33462.46 347.92 2264.42 26.28 2011-12-31 12:01:10.000 365 33462.53 347.89 2264.42 26.28 2011-12-31 12:01:11.000 365 33462.49 347.92 2264.36 26.28 2011-12-31 12:01:12.000 365 33462.55 347.90 2264.39 26.28 2011-12-31 12:01:13.000 365 33462.59 347.99 2264.40 26.28 2011-12-31 12:01:14.000 365 33462.55 347.91 2264.43 26.28 2011-12-31 12:01:15.000 365 33462.50 347.94 2264.37 26.28 2011-12-31 12:01:16.000 365 33462.58 347.92 2264.40 26.28 2011-12-31 12:01:17.000 365 33462.58 347.90 2264.43 26.28 2011-12-31 12:01:18.000 365 33462.54 347.89 2264.44 26.28 2011-12-31 12:01:19.000 365 33462.52 347.91 2264.44 26.28 2011-12-31 12:01:19.000 365 33462.63 347.88 2264.44 26.28 2011-12-31 12:01:21.000 365 33462.70 347.89 2264.44 26.28 2011-12-31 12:01:22.000 365 33462.51 347.86 2264.44 26.28 2011-12-31 12:01:23.000 365 33462.61 347.89 2264.46 26.28 2011-12-31 12:01:24.000 365 33462.57 347.85 2264.41 26.28 2011-12-31 12:01:25.000 365 33462.60 347.89 2264.45 26.28 2011-12-31 12:01:26.000 365 33462.61 347.85 2264.44 26.28 2011-12-31 12:01:27.000 365 33462.62 347.82 2264.44 26.28 2011-12-31 12:01:28.000 365 33462.69 347.82 2264.43 26.28 2011-12-31 12:01:29.000 365 33462.61 347.79 2264.46 26.28 2011-12-31 12:01:30.000 365 33462.54 347.76 2264.44 26.28 2011-12-31 12:01:31.000 365 33462.63 347.78 2264.57 26.28 2011-12-31 12:01:32.000 365 33462.65 347.83 2264.43 26.28 2011-12-31 12:01:33.000 365 33462.62 347.75 2264.54 26.28 2011-12-31 12:01:34.000 365 33462.68 347.76 2264.50 26.28 2011-12-31 12:01:35.000 365 33462.62 347.77 2264.42 26.28 2011-12-31 12:01:36.000 365 33462.66 347.76 2264.48 26.28 2011-12-31 12:01:37.000 365 33462.65 347.79 2264.46 26.28 2011-12-31 12:01:38.000 365 33462.71 347.73 2264.52 26.28 2011-12-31 12:01:39.000 365 33462.74 347.77 2264.48 26.28 2011-12-31 12:01:40.000 365 33462.74 347.75 2264.46 26.28 2011-12-31 12:01:41.000 365 33462.72 347.75 2264.49 26.28 2011-12-31 12:01:42.000 365 33462.68 347.77 2264.48 26.28 2011-12-31 12:01:43.000 365 33462.78 347.79 2264.49 26.28 2011-12-31 12:01:44.000 365 33462.76 347.77 2264.52 26.28 2011-12-31 12:01:45.000 365 33462.68 347.75 2264.56 26.28 2011-12-31 12:01:46.000 365 33462.79 347.76 2264.50 26.28 2011-12-31 12:01:47.000 365 33462.75 347.74 2264.41 26.28 2011-12-31 12:01:48.000 365 33462.69 347.76 2264.37 26.28 2011-12-31 12:01:49.000 365 33462.72 347.71 2264.56 26.28 2011-12-31 12:01:50.000 365 33462.72 347.77 2264.48 26.28 2011-12-31 12:01:51.000 365 33462.71 347.73 2264.40 26.28 2011-12-31 12:01:52.000 365 33462.77 347.77 2264.53 26.28 2011-12-31 12:01:53.000 365 33462.78 347.73 2264.43 26.28 2011-12-31 12:01:54.000 365 33462.90 347.73 2264.49 26.28 2011-12-31 12:01:55.000 365 33462.83 347.75 2264.52 26.28 2011-12-31 12:01:56.000 365 33462.84 347.77 2264.44 26.28 2011-12-31 12:01:57.000 365 33462.84 347.73 2264.46 26.28 2011-12-31 12:01:58.000 365 33462.82 347.78 2264.50 26.28 2011-12-31 12:01:59.000 365 33462.83 347.76 2264.48 26.28 2011-12-31 12:02:00.000 365 33462.87 347.76 2264.50 26.28 2011-12-31 12:02:00.000 365 33462.92 347.75 2264.48 26.28 2011-12-31 12:02:02.000 365 33462.87 347.75 2264.47 26.28 2011-12-31 12:02:03.000 365 33462.86 347.77 2264.60 26.28 2011-12-31 12:02:04.000 365 33462.77 347.71 2264.48 26.28 2011-12-31 12:02:05.000 365 33462.92 347.74 2264.60 26.28 2011-12-31 12:02:06.000 365 33462.85 347.71 2264.51 26.28 2011-12-31 12:02:07.000 365 33462.81 347.72 2264.50 26.28 2011-12-31 12:02:08.000 365 33462.92 347.71 2264.51 26.28 2011-12-31 12:02:09.000 365 33462.92 347.69 2264.46 26.28 2011-12-31 12:02:10.000 365 33462.97 347.71 2264.46 26.28 2011-12-31 12:02:11.000 365 33462.97 347.70 2264.50 26.28 2011-12-31 12:02:12.000 365 33462.86 347.68 2264.53 26.28 2011-12-31 12:02:13.000 365 33462.87 347.67 2264.41 26.28 2011-12-31 12:02:13.000 365 33462.92 347.69 2264.48 26.28 2011-12-31 12:02:15.000 365 33462.92 347.70 2264.54 26.28 2011-12-31 12:02:16.000 365 33462.90 347.69 2264.45 26.28 2011-12-31 12:02:17.000 365 33462.84 347.68 2264.48 26.28 2011-12-31 12:02:18.000 365 33462.86 347.69 2264.43 26.28 2011-12-31 12:02:19.000 365 33462.90 347.64 2264.47 26.28 2011-12-31 12:02:20.000 365 33462.94 347.64 2264.59 26.28 2011-12-31 12:02:21.000 365 33462.96 347.69 2264.51 26.28 2011-12-31 12:02:22.000 365 33462.91 347.64 2264.52 26.28 2011-12-31 12:02:23.000 365 33462.98 347.64 2264.53 26.28 2011-12-31 12:02:24.000 365 33462.99 347.64 2264.51 26.28 2011-12-31 12:02:25.000 365 33462.91 347.67 2264.48 26.28 2011-12-31 12:02:26.000 365 33463.00 347.67 2264.51 26.28 2011-12-31 12:02:27.000 365 33463.05 347.60 2264.51 26.28 2011-12-31 12:02:28.000 365 33463.00 347.64 2264.41 26.28 2011-12-31 12:02:29.000 365 33463.09 347.62 2264.45 26.28 2011-12-31 12:02:30.000 365 33463.03 347.68 2264.53 26.28 2011-12-31 12:02:31.000 365 33463.02 347.64 2264.55 26.28 2011-12-31 12:02:32.000 365 33463.02 347.61 2264.49 26.28 2011-12-31 12:02:33.000 365 33463.05 347.57 2264.49 26.28 2011-12-31 12:02:34.000 365 33463.14 347.61 2264.55 26.28 2011-12-31 12:02:35.000 365 33462.99 347.62 2264.48 26.28 2011-12-31 12:02:36.000 365 33463.05 347.60 2264.46 26.28 2011-12-31 12:02:37.000 365 33463.03 347.59 2264.48 26.28 2011-12-31 12:02:38.000 365 33463.07 347.56 2264.54 26.28 2011-12-31 12:02:39.000 365 33463.05 347.57 2264.60 26.28 2011-12-31 12:02:40.000 365 33463.01 347.54 2264.45 26.28 2011-12-31 12:02:41.000 365 33463.09 347.55 2264.54 26.28 2011-12-31 12:02:42.000 365 33463.06 347.56 2264.46 26.28 2011-12-31 12:02:43.000 365 33463.02 347.55 2264.48 26.28 2011-12-31 12:02:44.000 365 33463.14 347.53 2264.49 26.28 2011-12-31 12:02:45.000 365 33463.00 347.55 2264.54 26.28 2011-12-31 12:02:46.000 365 33463.10 347.52 2264.47 26.28 2011-12-31 12:02:47.000 365 33463.03 347.51 2264.56 26.28 2011-12-31 12:02:48.000 365 33463.10 347.54 2264.60 26.28 2011-12-31 12:02:49.000 365 33463.03 347.48 2264.55 26.28 2011-12-31 12:02:50.000 365 33463.09 347.53 2264.50 26.28 2011-12-31 12:02:51.000 365 33463.07 347.48 2264.56 26.28 2011-12-31 12:02:52.000 365 33463.07 347.48 2264.53 26.28 2011-12-31 12:02:53.000 365 33463.17 347.54 2264.56 26.28 2011-12-31 12:02:54.000 365 33462.94 347.53 2264.55 26.28 2011-12-31 12:02:54.000 365 33463.02 347.50 2264.52 26.28 2011-12-31 12:02:56.000 365 33463.05 347.52 2264.64 26.28 2011-12-31 12:02:57.000 365 33463.06 347.51 2264.60 26.28 2011-12-31 12:02:58.000 365 33463.00 347.53 2264.60 26.28 2011-12-31 12:02:59.000 365 33463.05 347.51 2264.58 26.28 2011-12-31 12:03:00.000 365 33463.09 347.50 2264.57 26.28 2011-12-31 12:03:01.000 365 33463.04 347.49 2264.58 26.28 2011-12-31 12:03:02.000 365 33463.04 347.52 2264.58 26.28 2011-12-31 12:03:03.000 365 33463.09 347.50 2264.68 26.28 2011-12-31 12:03:04.000 365 33463.10 347.53 2264.50 26.28 2011-12-31 12:03:05.000 365 33463.05 347.48 2264.60 26.28 2011-12-31 12:03:06.000 365 33463.02 347.49 2264.55 26.28 2011-12-31 12:03:07.000 365 33462.97 347.49 2264.59 26.28 2011-12-31 12:03:07.000 365 33463.02 347.48 2264.66 26.28 2011-12-31 12:03:09.000 365 33463.02 347.52 2264.70 26.28 2011-12-31 12:03:10.000 365 33463.09 347.51 2264.63 26.28 2011-12-31 12:03:11.000 365 33462.90 347.53 2264.68 26.28 2011-12-31 12:03:12.000 365 33463.04 347.52 2264.59 26.28 2011-12-31 12:03:13.000 365 33462.92 347.50 2264.59 26.28 2011-12-31 12:03:14.000 365 33463.04 347.55 2264.70 26.28 2011-12-31 12:03:15.000 365 33463.00 347.52 2264.66 26.28 2011-12-31 12:03:16.000 365 33462.95 347.52 2264.59 26.28 2011-12-31 12:03:17.000 365 33463.03 347.56 2264.68 26.28 2011-12-31 12:03:18.000 365 33463.02 347.55 2264.74 26.28 2011-12-31 12:03:19.000 365 33462.98 347.52 2264.72 26.28 2011-12-31 12:03:20.000 365 33462.99 347.55 2264.67 26.28 2011-12-31 12:03:21.000 365 33462.99 347.52 2264.64 26.28 2011-12-31 12:03:22.000 365 33462.94 347.54 2264.66 26.28 2011-12-31 12:03:23.000 365 33462.94 347.53 2264.70 26.28 2011-12-31 12:03:24.000 365 33462.93 347.53 2264.70 26.28 2011-12-31 12:03:25.000 365 33462.96 347.50 2264.68 26.28 2011-12-31 12:03:26.000 365 33462.88 347.53 2264.73 26.28 2011-12-31 12:03:27.000 365 33462.93 347.52 2264.68 26.28 2011-12-31 12:03:28.000 365 33462.90 347.57 2264.75 26.28 2011-12-31 12:03:29.000 365 33462.83 347.50 2264.74 26.28 2011-12-31 12:03:30.000 365 33463.09 347.53 2264.78 26.28 2011-12-31 12:03:31.000 365 33462.94 347.52 2264.76 26.28 2011-12-31 12:03:32.000 365 33462.86 347.50 2264.76 26.28 2011-12-31 12:03:33.000 365 33462.96 347.49 2264.85 26.28 2011-12-31 12:03:34.000 365 33462.96 347.52 2264.73 26.28 2011-12-31 12:03:35.000 365 33463.01 347.49 2264.82 26.28 2011-12-31 12:03:36.000 365 33462.98 347.52 2264.75 26.28 2011-12-31 12:03:37.000 365 33462.92 347.51 2264.75 26.28 2011-12-31 12:03:38.000 365 33463.00 347.47 2264.86 26.28 2011-12-31 12:03:39.000 365 33462.89 347.52 2264.79 26.28 2011-12-31 12:03:40.000 365 33462.94 347.49 2264.74 26.28 2011-12-31 12:03:41.000 365 33462.84 347.49 2264.78 26.28 2011-12-31 12:03:42.000 365 33462.99 347.46 2264.81 26.28 2011-12-31 12:03:43.000 365 33462.97 347.44 2264.79 26.28 2011-12-31 12:03:44.000 365 33463.03 347.46 2264.88 26.28 2011-12-31 12:03:45.000 365 33462.97 347.44 2264.82 26.28 2011-12-31 12:03:46.000 365 33462.94 347.48 2264.86 26.28 2011-12-31 12:03:47.000 365 33462.89 347.46 2264.88 26.28 2011-12-31 12:03:48.000 365 33462.94 347.43 2264.82 26.28 2011-12-31 12:03:48.000 365 33462.95 347.43 2264.79 26.28 2011-12-31 12:03:50.000 365 33462.98 347.45 2264.90 26.28 2011-12-31 12:03:51.000 365 33462.98 347.44 2264.88 26.28 2011-12-31 12:03:52.000 365 33462.89 347.43 2264.91 26.28 2011-12-31 12:03:53.000 365 33462.95 347.48 2264.91 26.28 2011-12-31 12:03:54.000 365 33462.95 347.38 2264.93 26.28 2011-12-31 12:03:55.000 365 33462.98 347.38 2264.94 26.28 2011-12-31 12:03:56.000 365 33463.13 347.40 2264.92 26.28 2011-12-31 12:03:57.000 365 33462.96 347.42 2264.92 26.28 2011-12-31 12:03:58.000 365 33462.87 347.43 2264.93 26.28 2011-12-31 12:03:59.000 365 33463.04 347.37 2264.91 26.28 2011-12-31 12:04:00.000 365 33462.97 347.38 2264.89 26.28 2011-12-31 12:04:01.000 365 33462.96 347.37 2264.89 26.28 2011-12-31 12:04:01.000 365 33462.93 347.31 2264.82 26.28 2011-12-31 12:04:03.000 365 33463.02 347.33 2264.95 26.28 2011-12-31 12:04:04.000 365 33462.97 347.34 2264.95 26.28 2011-12-31 12:04:05.000 365 33463.14 347.35 2264.91 26.28 2011-12-31 12:04:06.000 365 33463.07 347.36 2264.85 26.28 2011-12-31 12:04:07.000 365 33463.05 347.36 2264.91 26.28 2011-12-31 12:04:08.000 365 33463.06 347.36 2264.93 26.28 2011-12-31 12:04:09.000 365 33463.06 347.36 2264.91 26.28 2011-12-31 12:04:10.000 365 33463.03 347.33 2264.85 26.28 2011-12-31 12:04:11.000 365 33463.09 347.30 2264.87 26.28 2011-12-31 12:04:12.000 365 33463.15 347.27 2264.83 26.28 2011-12-31 12:04:13.000 365 33463.17 347.24 2264.90 26.28 2011-12-31 12:04:14.000 365 33463.09 347.27 2264.91 26.28 2011-12-31 12:04:15.000 365 33463.07 347.22 2264.96 26.28 2011-12-31 12:04:16.000 365 33463.07 347.28 2264.94 26.28 2011-12-31 12:04:17.000 365 33463.05 347.31 2264.90 26.28 2011-12-31 12:04:18.000 365 33463.10 347.26 2264.97 26.28 2011-12-31 12:04:19.000 365 33463.15 347.24 2264.93 26.28 2011-12-31 12:04:20.000 365 33463.05 347.26 2264.99 26.28 2011-12-31 12:04:21.000 365 33463.11 347.22 2264.89 26.28 2011-12-31 12:04:22.000 365 33463.05 347.22 2264.89 26.28 2011-12-31 12:04:23.000 365 33463.06 347.24 2264.97 26.28 2011-12-31 12:04:24.000 365 33463.16 347.26 2264.99 26.28 2011-12-31 12:04:25.000 365 33463.11 347.26 2264.91 26.28 2011-12-31 12:04:26.000 365 33463.19 347.23 2264.97 26.28 2011-12-31 12:04:27.000 365 33463.05 347.25 2264.90 26.28 2011-12-31 12:04:28.000 365 33463.22 347.29 2264.95 26.28 2011-12-31 12:04:29.000 365 33462.99 347.26 2265.00 26.28 2011-12-31 12:04:30.000 365 33463.05 347.24 2264.96 26.28 2011-12-31 12:04:31.000 365 33463.04 347.26 2264.86 26.28 2011-12-31 12:04:32.000 365 33463.08 347.28 2265.00 26.28 2011-12-31 12:04:33.000 365 33463.12 347.26 2264.91 26.28 2011-12-31 12:04:34.000 365 33463.08 347.26 2265.00 26.28 2011-12-31 12:04:35.000 365 33463.06 347.26 2264.93 26.28 2011-12-31 12:04:36.000 365 33463.06 347.29 2265.04 26.27 2011-12-31 12:04:37.000 365 33463.03 347.28 2264.97 26.27 2011-12-31 12:04:38.000 365 33463.10 347.26 2264.99 26.28 2011-12-31 12:04:39.000 365 33463.05 347.27 2265.00 26.27 2011-12-31 12:04:40.000 365 33463.09 347.24 2264.93 26.28 2011-12-31 12:04:41.000 365 33462.90 347.25 2264.93 26.27 2011-12-31 12:04:42.000 365 33463.12 347.24 2264.88 26.28 2011-12-31 12:04:42.000 365 33463.00 347.21 2264.91 26.27 2011-12-31 12:04:44.000 365 33463.04 347.30 2264.97 26.28 2011-12-31 12:04:45.000 365 33463.01 347.28 2264.99 26.28 2011-12-31 12:04:46.000 365 33462.99 347.26 2264.97 26.28 2011-12-31 12:04:47.000 365 33463.05 347.32 2264.97 26.28 2011-12-31 12:04:48.000 365 33463.08 347.33 2264.97 26.28 2011-12-31 12:04:49.000 365 33463.01 347.30 2264.94 26.28 2011-12-31 12:04:50.000 365 33462.99 347.23 2264.99 26.28 2011-12-31 12:04:51.000 365 33462.99 347.33 2265.01 26.27 2011-12-31 12:04:52.000 365 33463.00 347.28 2265.04 26.28 2011-12-31 12:04:53.000 365 33463.03 347.31 2265.01 26.27 2011-12-31 12:04:54.000 365 33462.97 347.30 2265.07 26.28 2011-12-31 12:04:55.000 365 33462.82 347.27 2265.05 26.28 2011-12-31 12:04:55.000 365 33462.93 347.32 2265.09 26.27 2011-12-31 12:04:57.000 365 33463.01 347.31 2264.99 26.27 2011-12-31 12:04:58.000 365 33462.93 347.31 2265.03 26.28 2011-12-31 12:04:59.000 365 33462.93 347.28 2265.06 26.28 2011-12-31 12:05:00.000 365 33462.89 347.27 2265.08 26.28 2011-12-31 12:05:01.000 365 33462.87 347.27 2265.04 26.28 2011-12-31 12:05:02.000 365 33462.95 347.30 2265.10 26.27 2011-12-31 12:05:03.000 365 33462.97 347.26 2265.19 26.28 2011-12-31 12:05:04.000 365 33462.92 347.29 2265.13 26.28 2011-12-31 12:05:05.000 365 33462.94 347.27 2265.03 26.27 2011-12-31 12:05:06.000 365 33462.99 347.27 2265.09 26.27 2011-12-31 12:05:07.000 365 33462.82 347.27 2265.13 26.27 2011-12-31 12:05:08.000 365 33462.92 347.26 2265.20 26.27 2011-12-31 12:05:09.000 365 33462.97 347.27 2265.18 26.27 2011-12-31 12:05:10.000 365 33462.84 347.24 2265.22 26.27 2011-12-31 12:05:11.000 365 33462.89 347.26 2265.18 26.27 2011-12-31 12:05:12.000 365 33462.81 347.26 2265.13 26.27 2011-12-31 12:05:13.000 365 33462.84 347.25 2265.21 26.27 2011-12-31 12:05:14.000 365 33462.77 347.30 2265.20 26.27 2011-12-31 12:05:15.000 365 33462.74 347.29 2265.29 26.27 2011-12-31 12:05:16.000 365 33462.76 347.29 2265.22 26.27 2011-12-31 12:05:17.000 365 33462.75 347.26 2265.18 26.27 2011-12-31 12:05:18.000 365 33462.78 347.28 2265.16 26.27 2011-12-31 12:05:19.000 365 33462.75 347.25 2265.20 26.27 2011-12-31 12:05:20.000 365 33462.86 347.26 2265.25 26.27 2011-12-31 12:05:21.000 365 33462.74 347.30 2265.18 26.27 2011-12-31 12:05:22.000 365 33462.71 347.25 2265.27 26.27 2011-12-31 12:05:23.000 365 33462.62 347.32 2265.19 26.27 2011-12-31 12:05:24.000 365 33462.74 347.28 2265.20 26.27 2011-12-31 12:05:25.000 365 33462.69 347.26 2265.20 26.27 2011-12-31 12:05:26.000 365 33462.74 347.30 2265.29 26.27 2011-12-31 12:05:27.000 365 33462.68 347.32 2265.28 26.27 2011-12-31 12:05:28.000 365 33462.65 347.28 2265.30 26.27 2011-12-31 12:05:29.000 365 33462.61 347.29 2265.35 26.27 2011-12-31 12:05:30.000 365 33462.74 347.30 2265.31 26.27 2011-12-31 12:05:31.000 365 33462.76 347.33 2265.31 26.27 2011-12-31 12:05:32.000 365 33462.70 347.29 2265.34 26.27 2011-12-31 12:05:33.000 365 33462.63 347.27 2265.44 26.27 2011-12-31 12:05:34.000 365 33462.65 347.25 2265.38 26.27 2011-12-31 12:05:35.000 365 33462.59 347.31 2265.35 26.27 2011-12-31 12:05:36.000 365 33462.72 347.30 2265.37 26.27 2011-12-31 12:05:36.000 365 33462.62 347.29 2265.39 26.27 2011-12-31 12:05:38.000 365 33462.72 347.29 2265.35 26.27 2011-12-31 12:05:39.000 365 33462.58 347.27 2265.40 26.27 2011-12-31 12:05:40.000 365 33462.57 347.26 2265.37 26.27 2011-12-31 12:05:41.000 365 33462.79 347.23 2265.37 26.27 2011-12-31 12:05:42.000 365 33462.64 347.24 2265.41 26.27 2011-12-31 12:05:43.000 365 33462.62 347.26 2265.35 26.27 2011-12-31 12:05:44.000 365 33462.65 347.20 2265.46 26.27 2011-12-31 12:05:45.000 365 33462.69 347.23 2265.47 26.27 2011-12-31 12:05:46.000 365 33462.71 347.22 2265.46 26.27 2011-12-31 12:05:47.000 365 33462.70 347.20 2265.39 26.27 2011-12-31 12:05:48.000 365 33462.61 347.18 2265.43 26.27 2011-12-31 12:05:49.000 365 33462.70 347.19 2265.41 26.27 2011-12-31 12:05:49.000 365 33462.69 347.20 2265.43 26.27 2011-12-31 12:05:51.000 365 33462.66 347.18 2265.41 26.27 2011-12-31 12:05:52.000 365 33462.57 347.21 2265.40 26.27 2011-12-31 12:05:53.000 365 33462.62 347.19 2265.49 26.27 2011-12-31 12:05:54.000 365 33462.68 347.14 2265.41 26.27 2011-12-31 12:05:55.000 365 33462.63 347.15 2265.44 26.27 2011-12-31 12:05:56.000 365 33462.65 347.16 2265.46 26.27 2011-12-31 12:05:57.000 365 33462.56 347.15 2265.40 26.27 2011-12-31 12:05:58.000 365 33462.60 347.18 2265.44 26.27 2011-12-31 12:05:59.000 365 33462.63 347.16 2265.39 26.27 2011-12-31 12:06:00.000 365 33462.57 347.13 2265.42 26.27 2011-12-31 12:06:01.000 365 33462.65 347.12 2265.42 26.27 2011-12-31 12:06:02.000 365 33462.71 347.15 2265.49 26.27 2011-12-31 12:06:03.000 365 33462.67 347.12 2265.47 26.27 2011-12-31 12:06:04.000 365 33462.65 347.12 2265.55 26.27 2011-12-31 12:06:05.000 365 33462.50 347.10 2265.54 26.27 2011-12-31 12:06:06.000 365 33462.72 347.10 2265.47 26.27 2011-12-31 12:06:07.000 365 33462.64 347.11 2265.48 26.27 2011-12-31 12:06:08.000 365 33462.71 347.08 2265.50 26.27 2011-12-31 12:06:09.000 365 33462.63 347.12 2265.45 26.27 2011-12-31 12:06:10.000 365 33462.61 347.11 2265.50 26.27 2011-12-31 12:06:11.000 365 33462.71 347.08 2265.53 26.27 2011-12-31 12:06:12.000 365 33462.60 347.14 2265.51 26.27 2011-12-31 12:06:13.000 365 33462.62 347.10 2265.51 26.27 2011-12-31 12:06:14.000 365 33462.65 347.12 2265.51 26.27 2011-12-31 12:06:15.000 365 33462.63 347.13 2265.51 26.27 2011-12-31 12:06:16.000 365 33462.62 347.09 2265.50 26.27 2011-12-31 12:06:17.000 365 33462.65 347.06 2265.51 26.27 2011-12-31 12:06:18.000 365 33462.66 347.05 2265.53 26.27 2011-12-31 12:06:19.000 365 33462.62 347.05 2265.47 26.27 2011-12-31 12:06:20.000 365 33462.68 347.05 2265.61 26.27 2011-12-31 12:06:21.000 365 33462.66 347.09 2265.49 26.27 2011-12-31 12:06:22.000 365 33462.62 347.00 2265.52 26.27 2011-12-31 12:06:23.000 365 33462.72 347.07 2265.58 26.27 2011-12-31 12:06:24.000 365 33462.55 347.07 2265.59 26.27 2011-12-31 12:06:25.000 365 33462.56 347.06 2265.53 26.27 2011-12-31 12:06:26.000 365 33462.60 346.99 2265.54 26.27 2011-12-31 12:06:27.000 365 33462.65 347.01 2265.56 26.27 2011-12-31 12:06:28.000 365 33462.64 347.03 2265.47 26.27 2011-12-31 12:06:29.000 365 33462.66 347.02 2265.51 26.27 2011-12-31 12:06:30.000 365 33462.57 347.01 2265.58 26.27 2011-12-31 12:06:30.000 365 33462.65 347.00 2265.57 26.27 2011-12-31 12:06:32.000 365 33462.62 346.98 2265.58 26.27 2011-12-31 12:06:33.000 365 33462.62 346.98 2265.56 26.27 2011-12-31 12:06:34.000 365 33462.59 346.99 2265.57 26.27 2011-12-31 12:06:35.000 365 33462.62 347.00 2265.59 26.27 2011-12-31 12:06:36.000 365 33462.64 347.01 2265.49 26.27 2011-12-31 12:06:37.000 365 33462.57 346.98 2265.55 26.27 2011-12-31 12:06:38.000 365 33462.71 346.99 2265.59 26.27 2011-12-31 12:06:39.000 365 33462.66 346.99 2265.62 26.27 2011-12-31 12:06:40.000 365 33462.58 346.98 2265.66 26.27 2011-12-31 12:06:41.000 365 33462.68 346.99 2265.62 26.27 2011-12-31 12:06:42.000 365 33462.64 346.97 2265.60 26.27 2011-12-31 12:06:43.000 365 33462.61 346.95 2265.56 26.27 2011-12-31 12:06:43.000 365 33462.64 346.95 2265.53 26.27 2011-12-31 12:06:45.000 365 33462.64 346.97 2265.61 26.27 2011-12-31 12:06:46.000 365 33462.54 346.96 2265.63 26.27 2011-12-31 12:06:47.000 365 33462.65 346.96 2265.52 26.27 2011-12-31 12:06:48.000 365 33462.59 346.97 2265.69 26.27 2011-12-31 12:06:49.000 365 33462.59 346.96 2265.68 26.27 2011-12-31 12:06:50.000 365 33462.57 346.91 2265.61 26.27 2011-12-31 12:06:51.000 365 33462.57 346.97 2265.62 26.27 2011-12-31 12:06:52.000 365 33462.56 346.96 2265.67 26.27 2011-12-31 12:06:53.000 365 33462.50 346.96 2265.66 26.27 2011-12-31 12:06:54.000 365 33462.48 346.98 2265.68 26.27 2011-12-31 12:06:55.000 365 33462.50 346.95 2265.69 26.27 2011-12-31 12:06:56.000 365 33462.50 346.96 2265.66 26.27 2011-12-31 12:06:57.000 365 33462.51 346.98 2265.63 26.27 2011-12-31 12:06:58.000 365 33462.53 346.98 2265.68 26.27 2011-12-31 12:06:59.000 365 33462.50 347.00 2265.68 26.27 2011-12-31 12:07:00.000 365 33462.52 346.96 2265.74 26.27 2011-12-31 12:07:01.000 365 33462.47 346.96 2265.69 26.27 2011-12-31 12:07:02.000 365 33462.47 346.99 2265.63 26.27 2011-12-31 12:07:03.000 365 33462.45 346.99 2265.71 26.27 2011-12-31 12:07:04.000 365 33462.46 346.98 2265.66 26.27 2011-12-31 12:07:05.000 365 33462.48 346.97 2265.68 26.27 2011-12-31 12:07:06.000 365 33462.47 346.95 2265.73 26.27 2011-12-31 12:07:07.000 365 33462.41 346.96 2265.69 26.27 2011-12-31 12:07:08.000 365 33462.43 347.01 2265.74 26.27 2011-12-31 12:07:09.000 365 33462.38 347.00 2265.72 26.27 2011-12-31 12:07:10.000 365 33462.50 346.99 2265.84 26.27 2011-12-31 12:07:11.000 365 33462.38 347.01 2265.81 26.27 2011-12-31 12:07:12.000 365 33462.45 347.01 2265.77 26.27 2011-12-31 12:07:13.000 365 33462.38 347.02 2265.81 26.27 2011-12-31 12:07:14.000 365 33462.40 347.03 2265.69 26.27 2011-12-31 12:07:15.000 365 33462.25 347.01 2265.77 26.27 2011-12-31 12:07:16.000 365 33462.28 347.05 2265.79 26.27 2011-12-31 12:07:17.000 365 33462.35 347.02 2265.72 26.27 2011-12-31 12:07:18.000 365 33462.20 347.01 2265.74 26.27 2011-12-31 12:07:19.000 365 33462.31 347.01 2265.71 26.27 2011-12-31 12:07:20.000 365 33462.29 347.03 2265.80 26.27 2011-12-31 12:07:21.000 365 33462.28 347.06 2265.83 26.27 2011-12-31 12:07:22.000 365 33462.31 347.02 2265.81 26.27 2011-12-31 12:07:23.000 365 33462.25 347.02 2265.81 26.27 2011-12-31 12:07:24.000 365 33462.28 347.01 2265.78 26.27 2011-12-31 12:07:24.000 365 33462.18 346.99 2265.72 26.27 2011-12-31 12:07:26.000 365 33462.23 347.01 2265.72 26.27 2011-12-31 12:07:27.000 365 33462.24 347.03 2265.82 26.27 2011-12-31 12:07:28.000 365 33462.16 347.02 2265.88 26.27 2011-12-31 12:07:29.000 365 33462.27 347.01 2265.87 26.27 2011-12-31 12:07:30.000 365 33462.18 347.02 2265.85 26.27 2011-12-31 12:07:31.000 365 33462.21 346.98 2265.84 26.27 2011-12-31 12:07:32.000 365 33462.21 346.99 2265.92 26.27 2011-12-31 12:07:33.000 365 33462.13 347.00 2265.85 26.27 2011-12-31 12:07:34.000 365 33462.22 347.01 2265.99 26.27 2011-12-31 12:07:35.000 365 33462.23 347.02 2265.98 26.27 2011-12-31 12:07:36.000 365 33462.09 346.99 2265.97 26.27 2011-12-31 12:07:37.000 365 33462.13 346.98 2265.95 26.27 2011-12-31 12:07:37.000 365 33462.14 347.04 2265.92 26.27 2011-12-31 12:07:39.000 365 33462.12 347.02 2265.93 26.27 2011-12-31 12:07:40.000 365 33462.08 347.02 2265.93 26.27 2011-12-31 12:07:41.000 365 33462.10 347.00 2265.97 26.27 2011-12-31 12:07:42.000 365 33462.12 347.00 2265.99 26.27 2011-12-31 12:07:43.000 365 33462.08 346.99 2265.99 26.27 2011-12-31 12:07:44.000 365 33462.02 346.97 2265.96 26.27 2011-12-31 12:07:45.000 365 33462.09 346.99 2265.92 26.27 2011-12-31 12:07:46.000 365 33462.10 347.03 2265.99 26.27 2011-12-31 12:07:47.000 365 33462.01 347.02 2266.10 26.27 2011-12-31 12:07:48.000 365 33461.98 347.01 2266.07 26.27 2011-12-31 12:07:49.000 365 33461.99 346.99 2266.06 26.27 2011-12-31 12:07:50.000 365 33461.89 346.98 2266.06 26.27 2011-12-31 12:07:51.000 365 33461.97 346.98 2266.13 26.27 2011-12-31 12:07:52.000 365 33462.04 347.02 2266.09 26.27 2011-12-31 12:07:53.000 365 33461.98 347.00 2265.99 26.27 2011-12-31 12:07:54.000 365 33461.91 347.02 2266.05 26.27 2011-12-31 12:07:55.000 365 33461.84 346.99 2266.10 26.27 2011-12-31 12:07:56.000 365 33461.87 347.05 2266.15 26.27 2011-12-31 12:07:57.000 365 33461.90 347.03 2266.04 26.27 2011-12-31 12:07:58.000 365 33461.77 347.04 2266.12 26.27 2011-12-31 12:07:59.000 365 33461.87 347.06 2266.08 26.27 2011-12-31 12:08:00.000 365 33461.75 347.08 2266.14 26.27 2011-12-31 12:08:01.000 365 33461.73 347.03 2266.23 26.27 2011-12-31 12:08:02.000 365 33461.81 347.05 2266.16 26.27 2011-12-31 12:08:03.000 365 33461.82 347.03 2266.22 26.27 2011-12-31 12:08:04.000 365 33461.79 347.03 2266.18 26.27 2011-12-31 12:08:05.000 365 33461.84 347.08 2266.22 26.27 2011-12-31 12:08:06.000 365 33461.77 347.05 2266.24 26.27 2011-12-31 12:08:07.000 365 33461.78 347.03 2266.25 26.27 2011-12-31 12:08:08.000 365 33461.75 347.05 2266.27 26.27 2011-12-31 12:08:09.000 365 33461.72 347.08 2266.23 26.27 2011-12-31 12:08:10.000 365 33461.82 347.04 2266.27 26.27 2011-12-31 12:08:11.000 365 33461.65 347.03 2266.35 26.27 2011-12-31 12:08:12.000 365 33461.81 347.03 2266.27 26.27 2011-12-31 12:08:13.000 365 33461.68 347.04 2266.27 26.27 2011-12-31 12:08:14.000 365 33461.66 347.08 2266.29 26.27 2011-12-31 12:08:15.000 365 33461.75 347.03 2266.27 26.27 2011-12-31 12:08:16.000 365 33461.62 347.04 2266.29 26.27 2011-12-31 12:08:17.000 365 33461.55 347.02 2266.38 26.27 2011-12-31 12:08:18.000 365 33461.69 347.05 2266.36 26.27 2011-12-31 12:08:18.000 365 33461.60 347.05 2266.43 26.27 2011-12-31 12:08:20.000 365 33461.61 347.07 2266.33 26.27 2011-12-31 12:08:21.000 365 33461.59 347.04 2266.44 26.27 2011-12-31 12:08:22.000 365 33461.55 347.05 2266.41 26.27 2011-12-31 12:08:23.000 365 33461.69 347.04 2266.40 26.27 2011-12-31 12:08:24.000 365 33461.58 347.07 2266.42 26.27 2011-12-31 12:08:25.000 365 33461.54 347.07 2266.45 26.27 2011-12-31 12:08:26.000 365 33461.64 347.03 2266.45 26.27 2011-12-31 12:08:27.000 365 33461.58 347.03 2266.45 26.27 2011-12-31 12:08:28.000 365 33461.54 347.03 2266.39 26.27 2011-12-31 12:08:29.000 365 33461.56 347.02 2266.42 26.27 2011-12-31 12:08:30.000 365 33461.60 347.05 2266.41 26.27 2011-12-31 12:08:31.000 365 33461.60 347.00 2266.43 26.27 2011-12-31 12:08:31.000 365 33461.58 347.04 2266.49 26.27 2011-12-31 12:08:33.000 365 33461.60 347.06 2266.47 26.27 2011-12-31 12:08:34.000 365 33461.57 347.03 2266.51 26.27 2011-12-31 12:08:35.000 365 33461.51 347.02 2266.47 26.27 2011-12-31 12:08:36.000 365 33461.61 347.01 2266.50 26.27 2011-12-31 12:08:37.000 365 33461.51 346.99 2266.46 26.27 2011-12-31 12:08:38.000 365 33461.56 347.06 2266.49 26.27 2011-12-31 12:08:39.000 365 33461.62 347.01 2266.45 26.27 2011-12-31 12:08:40.000 365 33461.66 347.00 2266.51 26.27 2011-12-31 12:08:41.000 365 33461.56 346.97 2266.47 26.27 2011-12-31 12:08:42.000 365 33461.58 346.96 2266.54 26.27 2011-12-31 12:08:43.000 365 33461.54 346.99 2266.57 26.27 2011-12-31 12:08:44.000 365 33461.58 346.95 2266.51 26.27 2011-12-31 12:08:45.000 365 33461.57 346.95 2266.54 26.27 2011-12-31 12:08:46.000 365 33461.53 346.95 2266.58 26.27 2011-12-31 12:08:47.000 365 33461.55 346.93 2266.52 26.27 2011-12-31 12:08:48.000 365 33461.47 346.91 2266.45 26.27 2011-12-31 12:08:49.000 365 33461.38 346.90 2266.49 26.27 2011-12-31 12:08:50.000 365 33461.54 346.93 2266.53 26.27 2011-12-31 12:08:51.000 365 33461.47 346.93 2266.60 26.27 2011-12-31 12:08:52.000 365 33461.50 346.90 2266.59 26.27 2011-12-31 12:08:53.000 365 33461.44 346.95 2266.56 26.27 2011-12-31 12:08:54.000 365 33461.46 346.96 2266.59 26.27 2011-12-31 12:08:55.000 365 33461.50 346.96 2266.63 26.27 2011-12-31 12:08:56.000 365 33461.42 346.97 2266.58 26.27 2011-12-31 12:08:57.000 365 33461.49 346.95 2266.61 26.27 2011-12-31 12:08:58.000 365 33461.45 346.89 2266.59 26.27 2011-12-31 12:08:59.000 365 33461.49 346.88 2266.55 26.27 2011-12-31 12:09:00.000 365 33461.47 346.92 2266.64 26.27 2011-12-31 12:09:01.000 365 33461.47 346.91 2266.57 26.27 2011-12-31 12:09:02.000 365 33461.43 346.94 2266.59 26.27 2011-12-31 12:09:03.000 365 33461.48 346.93 2266.62 26.27 2011-12-31 12:09:04.000 365 33461.50 346.91 2266.65 26.27 2011-12-31 12:09:05.000 365 33461.46 346.89 2266.72 26.27 2011-12-31 12:09:06.000 365 33461.48 346.88 2266.58 26.27 2011-12-31 12:09:07.000 365 33461.43 346.91 2266.56 26.27 2011-12-31 12:09:08.000 365 33461.48 346.93 2266.64 26.27 2011-12-31 12:09:09.000 365 33461.43 346.96 2266.61 26.27 2011-12-31 12:09:10.000 365 33461.50 346.92 2266.69 26.27 2011-12-31 12:09:11.000 365 33461.41 346.92 2266.70 26.27 2011-12-31 12:09:12.000 365 33461.35 346.90 2266.65 26.27 2011-12-31 12:09:12.000 365 33461.47 346.91 2266.64 26.27 2011-12-31 12:09:14.000 365 33461.42 346.92 2266.66 26.27 2011-12-31 12:09:15.000 365 33461.45 346.90 2266.67 26.27 2011-12-31 12:09:16.000 365 33461.40 346.91 2266.67 26.27 2011-12-31 12:09:17.000 365 33461.41 346.90 2266.69 26.27 2011-12-31 12:09:18.000 365 33461.51 346.95 2266.69 26.27 2011-12-31 12:09:19.000 365 33461.49 346.92 2266.65 26.27 2011-12-31 12:09:20.000 365 33461.43 346.92 2266.70 26.27 2011-12-31 12:09:21.000 365 33461.53 346.89 2266.74 26.27 2011-12-31 12:09:22.000 365 33461.47 346.89 2266.65 26.27 2011-12-31 12:09:23.000 365 33461.48 346.92 2266.68 26.27 2011-12-31 12:09:24.000 365 33461.46 346.89 2266.78 26.27 2011-12-31 12:09:25.000 365 33461.41 346.87 2266.74 26.27 2011-12-31 12:09:25.000 365 33461.52 346.87 2266.68 26.27 2011-12-31 12:09:27.000 365 33461.47 346.89 2266.68 26.27 2011-12-31 12:09:28.000 365 33461.48 346.84 2266.69 26.27 2011-12-31 12:09:29.000 365 33461.46 346.90 2266.65 26.27 2011-12-31 12:09:30.000 365 33461.44 346.87 2266.66 26.27 2011-12-31 12:09:31.000 365 33461.46 346.84 2266.64 26.27 2011-12-31 12:09:32.000 365 33461.46 346.86 2266.80 26.27 2011-12-31 12:09:33.000 365 33461.51 346.84 2266.66 26.27 2011-12-31 12:09:34.000 365 33461.57 346.85 2266.74 26.27 2011-12-31 12:09:35.000 365 33461.47 346.85 2266.72 26.27 2011-12-31 12:09:36.000 365 33461.51 346.81 2266.70 26.27 2011-12-31 12:09:37.000 365 33461.34 346.81 2266.74 26.27 2011-12-31 12:09:38.000 365 33461.40 346.85 2266.66 26.27 2011-12-31 12:09:39.000 365 33461.40 346.81 2266.71 26.27 2011-12-31 12:09:40.000 365 33461.45 346.86 2266.65 26.27 2011-12-31 12:09:41.000 365 33461.38 346.82 2266.70 26.27 2011-12-31 12:09:42.000 365 33461.46 346.85 2266.72 26.27 2011-12-31 12:09:43.000 365 33461.38 346.84 2266.71 26.27 2011-12-31 12:09:44.000 365 33461.37 346.91 2266.76 26.27 2011-12-31 12:09:45.000 365 33461.38 346.90 2266.62 26.27 2011-12-31 12:09:46.000 365 33461.35 346.88 2266.67 26.27 2011-12-31 12:09:47.000 365 33461.35 346.88 2266.66 26.27 2011-12-31 12:09:48.000 365 33461.43 346.89 2266.76 26.27 2011-12-31 12:09:49.000 365 33461.40 346.90 2266.69 26.27 2011-12-31 12:09:50.000 365 33461.36 346.94 2266.74 26.27 2011-12-31 12:09:51.000 365 33461.31 346.92 2266.72 26.27 2011-12-31 12:09:52.000 365 33461.30 346.93 2266.67 26.27 2011-12-31 12:09:53.000 365 33461.38 346.92 2266.77 26.27 2011-12-31 12:09:54.000 365 33461.25 346.92 2266.81 26.27 2011-12-31 12:09:55.000 365 33461.28 346.94 2266.76 26.27 2011-12-31 12:09:56.000 365 33461.29 346.94 2266.78 26.27 2011-12-31 12:09:57.000 365 33461.31 346.94 2266.74 26.27 2011-12-31 12:09:58.000 365 33461.45 346.94 2266.72 26.27 2011-12-31 12:09:59.000 365 33461.32 346.98 2266.76 26.27 2011-12-31 12:10:00.000 365 33461.19 346.98 2266.75 26.27 2011-12-31 12:10:01.000 365 33461.19 346.96 2266.70 26.27 2011-12-31 12:10:02.000 365 33461.29 346.94 2266.74 26.27 2011-12-31 12:10:03.000 365 33461.32 346.96 2266.81 26.27 2011-12-31 12:10:04.000 365 33461.30 346.95 2266.74 26.27 2011-12-31 12:10:05.000 365 33461.24 346.93 2266.74 26.27 2011-12-31 12:10:06.000 365 33461.17 346.95 2266.81 26.27 2011-12-31 12:10:06.000 365 33461.20 346.93 2266.80 26.27 2011-12-31 12:10:08.000 365 33461.25 346.95 2266.83 26.27 2011-12-31 12:10:09.000 365 33461.28 346.96 2266.84 26.27 2011-12-31 12:10:10.000 365 33461.08 346.93 2266.78 26.27 2011-12-31 12:10:11.000 365 33461.31 346.95 2266.83 26.27 2011-12-31 12:10:12.000 365 33461.18 346.95 2266.80 26.27 2011-12-31 12:10:13.000 365 33461.11 346.94 2266.83 26.27 2011-12-31 12:10:14.000 365 33461.18 346.91 2266.78 26.27 2011-12-31 12:10:15.000 365 33461.19 346.97 2266.82 26.27 2011-12-31 12:10:16.000 365 33461.14 346.93 2266.84 26.27 2011-12-31 12:10:17.000 365 33461.13 346.93 2266.86 26.27 2011-12-31 12:10:18.000 365 33461.18 346.93 2266.83 26.27 2011-12-31 12:10:19.000 365 33461.09 346.91 2266.80 26.27 2011-12-31 12:10:19.000 365 33461.14 346.90 2266.78 26.27 2011-12-31 12:10:21.000 365 33461.15 346.89 2266.89 26.27 2011-12-31 12:10:22.000 365 33461.08 346.96 2266.92 26.27 2011-12-31 12:10:23.000 365 33461.18 346.94 2266.87 26.27 2011-12-31 12:10:24.000 365 33461.17 346.92 2266.89 26.27 2011-12-31 12:10:25.000 365 33461.11 346.96 2266.91 26.27 2011-12-31 12:10:26.000 365 33461.10 346.95 2266.95 26.27 2011-12-31 12:10:27.000 365 33461.11 346.98 2266.89 26.27 2011-12-31 12:10:28.000 365 33461.22 347.00 2266.86 26.27 2011-12-31 12:10:29.000 365 33460.97 346.94 2266.97 26.27 2011-12-31 12:10:30.000 365 33461.17 346.95 2266.99 26.27 2011-12-31 12:10:31.000 365 33461.13 346.98 2266.96 26.27 2011-12-31 12:10:32.000 365 33461.11 347.01 2266.90 26.27 2011-12-31 12:10:33.000 365 33461.04 346.94 2266.96 26.27 2011-12-31 12:10:34.000 365 33461.15 346.97 2266.99 26.27 2011-12-31 12:10:35.000 365 33461.04 346.99 2266.98 26.27 2011-12-31 12:10:36.000 365 33461.07 346.94 2266.91 26.27 2011-12-31 12:10:37.000 365 33461.04 346.92 2266.92 26.27 2011-12-31 12:10:38.000 365 33461.10 346.95 2266.96 26.27 2011-12-31 12:10:39.000 365 33461.03 347.01 2266.96 26.27 2011-12-31 12:10:40.000 365 33461.07 346.99 2267.03 26.27 2011-12-31 12:10:41.000 365 33461.07 346.96 2266.90 26.27 2011-12-31 12:10:42.000 365 33461.08 346.98 2266.99 26.27 2011-12-31 12:10:43.000 365 33461.01 346.95 2267.08 26.27 2011-12-31 12:10:44.000 365 33461.00 346.95 2267.03 26.27 2011-12-31 12:10:45.000 365 33460.99 346.98 2267.02 26.27 2011-12-31 12:10:46.000 365 33461.01 346.94 2267.05 26.27 2011-12-31 12:10:47.000 365 33460.94 346.94 2266.97 26.27 2011-12-31 12:10:48.000 365 33461.02 346.99 2267.12 26.27 2011-12-31 12:10:49.000 365 33461.00 346.99 2267.08 26.27 2011-12-31 12:10:50.000 365 33460.95 346.95 2266.99 26.27 2011-12-31 12:10:51.000 365 33460.95 346.95 2267.11 26.27 2011-12-31 12:10:52.000 365 33460.95 346.97 2267.20 26.27 2011-12-31 12:10:53.000 365 33460.94 346.98 2267.07 26.27 2011-12-31 12:10:54.000 365 33460.94 346.99 2267.13 26.27 2011-12-31 12:10:55.000 365 33460.91 347.00 2267.11 26.27 2011-12-31 12:10:56.000 365 33460.98 346.97 2267.20 26.27 2011-12-31 12:10:57.000 365 33460.92 347.00 2267.11 26.27 2011-12-31 12:10:58.000 365 33460.91 346.96 2267.12 26.27 2011-12-31 12:10:59.000 365 33460.87 346.99 2267.13 26.27 2011-12-31 12:11:00.000 365 33460.89 346.97 2267.20 26.27 2011-12-31 12:11:00.000 365 33460.90 346.96 2267.17 26.27 2011-12-31 12:11:02.000 365 33460.85 346.97 2267.24 26.27 2011-12-31 12:11:03.000 365 33460.89 346.98 2267.12 26.27 2011-12-31 12:11:04.000 365 33460.81 346.98 2267.21 26.27 2011-12-31 12:11:05.000 365 33460.90 346.98 2267.26 26.27 2011-12-31 12:11:06.000 365 33460.78 346.96 2267.12 26.27 2011-12-31 12:11:07.000 365 33460.79 346.96 2267.16 26.27 2011-12-31 12:11:08.000 365 33460.88 346.96 2267.22 26.27 2011-12-31 12:11:09.000 365 33460.86 347.00 2267.28 26.27 2011-12-31 12:11:10.000 365 33460.79 346.98 2267.29 26.27 2011-12-31 12:11:11.000 365 33460.75 346.96 2267.23 26.27 2011-12-31 12:11:12.000 365 33460.89 346.96 2267.24 26.27 2011-12-31 12:11:13.000 365 33460.79 346.96 2267.19 26.27 2011-12-31 12:11:13.000 365 33460.83 346.98 2267.21 26.27 2011-12-31 12:11:15.000 365 33460.76 346.95 2267.23 26.27 2011-12-31 12:11:16.000 365 33460.82 346.97 2267.23 26.27 2011-12-31 12:11:17.000 365 33460.79 346.97 2267.23 26.27 2011-12-31 12:11:18.000 365 33460.77 346.95 2267.23 26.27 2011-12-31 12:11:19.000 365 33460.83 346.96 2267.21 26.27 2011-12-31 12:11:20.000 365 33460.80 346.95 2267.26 26.27 2011-12-31 12:11:21.000 365 33460.85 346.95 2267.26 26.27 2011-12-31 12:11:22.000 365 33460.76 346.94 2267.28 26.27 2011-12-31 12:11:23.000 365 33460.75 347.02 2267.17 26.27 2011-12-31 12:11:24.000 365 33460.79 346.97 2267.30 26.27 2011-12-31 12:11:25.000 365 33460.69 346.96 2267.26 26.27 2011-12-31 12:11:26.000 365 33460.75 346.98 2267.28 26.27 2011-12-31 12:11:27.000 365 33460.79 346.98 2267.23 26.27 2011-12-31 12:11:28.000 365 33460.78 346.98 2267.25 26.27 2011-12-31 12:11:29.000 365 33460.75 346.96 2267.32 26.27 2011-12-31 12:11:30.000 365 33460.78 346.95 2267.25 26.27 2011-12-31 12:11:31.000 365 33460.76 346.95 2267.30 26.26 2011-12-31 12:11:32.000 365 33460.75 346.95 2267.34 26.27 2011-12-31 12:11:33.000 365 33460.79 346.98 2267.27 26.27 2011-12-31 12:11:34.000 365 33460.76 346.98 2267.33 26.26 2011-12-31 12:11:35.000 365 33460.70 346.93 2267.28 26.26 2011-12-31 12:11:36.000 365 33460.67 346.97 2267.31 26.26 2011-12-31 12:11:37.000 365 33460.75 346.94 2267.36 26.26 2011-12-31 12:11:38.000 365 33460.75 346.95 2267.37 26.26 2011-12-31 12:11:39.000 365 33460.71 346.93 2267.43 26.26 2011-12-31 12:11:40.000 365 33460.68 346.95 2267.38 26.26 2011-12-31 12:11:41.000 365 33460.69 346.94 2267.36 26.26 2011-12-31 12:11:42.000 365 33460.73 346.92 2267.32 26.26 2011-12-31 12:11:43.000 365 33460.68 346.94 2267.32 26.26 2011-12-31 12:11:44.000 365 33460.81 346.95 2267.43 26.26 2011-12-31 12:11:45.000 365 33460.67 346.93 2267.32 26.26 2011-12-31 12:11:46.000 365 33460.71 346.97 2267.31 26.26 2011-12-31 12:11:47.000 365 33460.70 346.98 2267.36 26.26 2011-12-31 12:11:48.000 365 33460.70 346.96 2267.39 26.26 2011-12-31 12:11:49.000 365 33460.59 346.94 2267.30 26.26 2011-12-31 12:11:50.000 365 33460.72 346.95 2267.40 26.26 2011-12-31 12:11:51.000 365 33460.58 346.92 2267.38 26.26 2011-12-31 12:11:52.000 365 33460.68 346.97 2267.33 26.26 2011-12-31 12:11:53.000 365 33460.64 346.92 2267.47 26.26 2011-12-31 12:11:54.000 365 33460.69 346.94 2267.39 26.26 2011-12-31 12:11:54.000 365 33460.62 346.95 2267.40 26.26 2011-12-31 12:11:56.000 365 33460.63 346.91 2267.43 26.26 2011-12-31 12:11:57.000 365 33460.67 346.95 2267.41 26.26 2011-12-31 12:11:58.000 365 33460.66 346.93 2267.42 26.26 2011-12-31 12:11:59.000 365 33460.52 346.99 2267.33 26.26 2011-12-31 12:12:00.000 365 33460.51 346.97 2267.45 26.26 2011-12-31 12:12:01.000 365 33460.60 346.94 2267.43 26.26 2011-12-31 12:12:02.000 365 33460.54 346.94 2267.34 26.26 2011-12-31 12:12:03.000 365 33460.54 346.98 2267.46 26.26 2011-12-31 12:12:04.000 365 33460.57 346.94 2267.40 26.26 2011-12-31 12:12:05.000 365 33460.54 346.95 2267.49 26.26 2011-12-31 12:12:06.000 365 33460.64 346.94 2267.51 26.26 2011-12-31 12:12:07.000 365 33460.55 346.92 2267.52 26.26 2011-12-31 12:12:07.000 365 33460.56 346.95 2267.48 26.26 2011-12-31 12:12:09.000 365 33460.58 346.99 2267.42 26.26 2011-12-31 12:12:10.000 365 33460.57 347.02 2267.51 26.26 2011-12-31 12:12:11.000 365 33460.55 346.98 2267.46 26.26 2011-12-31 12:12:12.000 365 33460.51 346.97 2267.33 26.26 2011-12-31 12:12:13.000 365 33460.55 346.98 2267.42 26.26 2011-12-31 12:12:14.000 365 33460.49 347.00 2267.52 26.26 2011-12-31 12:12:15.000 365 33460.55 346.94 2267.44 26.26 2011-12-31 12:12:16.000 365 33460.55 346.96 2267.45 26.26 2011-12-31 12:12:17.000 365 33460.60 346.92 2267.50 26.26 2011-12-31 12:12:18.000 365 33460.51 346.96 2267.46 26.26 2011-12-31 12:12:19.000 365 33460.51 346.96 2267.45 26.26 2011-12-31 12:12:20.000 365 33460.55 346.96 2267.54 26.26 2011-12-31 12:12:21.000 365 33460.57 346.97 2267.54 26.26 2011-12-31 12:12:22.000 365 33460.51 346.95 2267.43 26.26 2011-12-31 12:12:23.000 365 33460.54 346.92 2267.49 26.26 2011-12-31 12:12:24.000 365 33460.42 346.96 2267.56 26.26 2011-12-31 12:12:25.000 365 33460.50 346.95 2267.53 26.26 2011-12-31 12:12:26.000 365 33460.61 346.99 2267.55 26.26 2011-12-31 12:12:27.000 365 33460.60 346.96 2267.51 26.26 2011-12-31 12:12:28.000 365 33460.53 346.95 2267.52 26.26 2011-12-31 12:12:29.000 365 33460.40 346.94 2267.51 26.26 2011-12-31 12:12:30.000 365 33460.57 346.98 2267.52 26.26 2011-12-31 12:12:31.000 365 33460.46 346.98 2267.60 26.26 2011-12-31 12:12:32.000 365 33460.56 346.96 2267.61 26.26 2011-12-31 12:12:33.000 365 33460.51 346.93 2267.58 26.26 2011-12-31 12:12:34.000 365 33460.41 346.99 2267.49 26.26 2011-12-31 12:12:35.000 365 33460.42 346.95 2267.57 26.26 2011-12-31 12:12:36.000 365 33460.48 346.98 2267.62 26.26 2011-12-31 12:12:37.000 365 33460.47 346.96 2267.59 26.26 2011-12-31 12:12:38.000 365 33460.47 346.98 2267.58 26.26 2011-12-31 12:12:39.000 365 33460.46 346.98 2267.60 26.26 2011-12-31 12:12:40.000 365 33460.42 346.96 2267.58 26.26 2011-12-31 12:12:41.000 365 33460.35 347.01 2267.63 26.26 2011-12-31 12:12:42.000 365 33460.49 346.98 2267.62 26.26 2011-12-31 12:12:43.000 365 33460.44 346.99 2267.58 26.26 2011-12-31 12:12:44.000 365 33460.50 346.97 2267.64 26.26 2011-12-31 12:12:45.000 365 33460.43 346.96 2267.51 26.26 2011-12-31 12:12:46.000 365 33460.41 347.01 2267.58 26.26 2011-12-31 12:12:47.000 365 33460.39 346.99 2267.60 26.26 2011-12-31 12:12:48.000 365 33460.48 347.03 2267.69 26.26 2011-12-31 12:12:48.000 365 33460.43 347.03 2267.64 26.26 2011-12-31 12:12:50.000 365 33460.42 347.02 2267.68 26.26 2011-12-31 12:12:51.000 365 33460.33 346.96 2267.67 26.26 2011-12-31 12:12:52.000 365 33460.39 347.01 2267.60 26.26 2011-12-31 12:12:53.000 365 33460.36 347.03 2267.64 26.26 2011-12-31 12:12:54.000 365 33460.48 347.00 2267.63 26.26 2011-12-31 12:12:55.000 365 33460.42 347.02 2267.64 26.26 2011-12-31 12:12:56.000 365 33460.42 346.97 2267.57 26.26 2011-12-31 12:12:57.000 365 33460.46 347.01 2267.67 26.26 2011-12-31 12:12:58.000 365 33460.43 346.98 2267.74 26.26 2011-12-31 12:12:59.000 365 33460.42 347.00 2267.70 26.26 2011-12-31 12:13:00.000 365 33460.44 346.94 2267.63 26.26 2011-12-31 12:13:01.000 365 33460.38 346.95 2267.59 26.26 2011-12-31 12:13:01.000 365 33460.44 347.00 2267.68 26.26 2011-12-31 12:13:03.000 365 33460.38 346.96 2267.70 26.26 2011-12-31 12:13:04.000 365 33460.33 346.98 2267.67 26.26 2011-12-31 12:13:05.000 365 33460.52 346.96 2267.64 26.26 2011-12-31 12:13:06.000 365 33460.43 346.96 2267.68 26.26 2011-12-31 12:13:07.000 365 33460.40 346.94 2267.74 26.26 2011-12-31 12:13:08.000 365 33460.37 346.97 2267.66 26.26 2011-12-31 12:13:09.000 365 33460.46 346.95 2267.67 26.26 2011-12-31 12:13:10.000 365 33460.40 346.97 2267.71 26.26 2011-12-31 12:13:11.000 365 33460.45 346.97 2267.71 26.26 2011-12-31 12:13:12.000 365 33460.38 346.94 2267.74 26.26 2011-12-31 12:13:13.000 365 33460.45 346.92 2267.73 26.26 2011-12-31 12:13:14.000 365 33460.38 346.99 2267.74 26.26 2011-12-31 12:13:15.000 365 33460.43 346.96 2267.68 26.26 2011-12-31 12:13:16.000 365 33460.31 346.97 2267.73 26.26 2011-12-31 12:13:17.000 365 33460.42 346.96 2267.75 26.26 2011-12-31 12:13:18.000 365 33460.42 346.97 2267.65 26.26 2011-12-31 12:13:19.000 365 33460.36 346.98 2267.69 26.26 2011-12-31 12:13:20.000 365 33460.53 346.97 2267.76 26.26 2011-12-31 12:13:21.000 365 33460.45 346.95 2267.79 26.26 2011-12-31 12:13:22.000 365 33460.51 346.95 2267.68 26.26 2011-12-31 12:13:23.000 365 33460.34 346.92 2267.75 26.26 2011-12-31 12:13:24.000 365 33460.50 346.94 2267.62 26.26 2011-12-31 12:13:25.000 365 33460.42 346.94 2267.63 26.26 2011-12-31 12:13:26.000 365 33460.47 346.97 2267.74 26.26 2011-12-31 12:13:27.000 365 33460.45 346.96 2267.82 26.26 2011-12-31 12:13:28.000 365 33460.38 346.96 2267.68 26.26 2011-12-31 12:13:29.000 365 33460.46 346.94 2267.67 26.26 2011-12-31 12:13:30.000 365 33460.50 346.96 2267.74 26.26 2011-12-31 12:13:31.000 365 33460.38 346.99 2267.70 26.26 2011-12-31 12:13:32.000 365 33460.45 346.95 2267.70 26.26 2011-12-31 12:13:33.000 365 33460.43 347.01 2267.70 26.26 2011-12-31 12:13:34.000 365 33460.44 346.99 2267.67 26.26 2011-12-31 12:13:35.000 365 33460.42 347.00 2267.71 26.26 2011-12-31 12:13:36.000 365 33460.39 347.01 2267.71 26.26 2011-12-31 12:13:37.000 365 33460.36 347.02 2267.68 26.26 2011-12-31 12:13:38.000 365 33460.43 347.00 2267.75 26.26 2011-12-31 12:13:39.000 365 33460.42 346.98 2267.72 26.26 2011-12-31 12:13:40.000 365 33460.40 347.01 2267.65 26.26 2011-12-31 12:13:41.000 365 33460.44 347.00 2267.69 26.26 2011-12-31 12:13:42.000 365 33460.33 347.02 2267.75 26.26 2011-12-31 12:13:42.000 365 33460.40 347.01 2267.66 26.26 2011-12-31 12:13:44.000 365 33460.41 347.03 2267.74 26.26 2011-12-31 12:13:45.000 365 33460.30 347.03 2267.72 26.26 2011-12-31 12:13:46.000 365 33460.35 347.05 2267.71 26.26 2011-12-31 12:13:47.000 365 33460.34 347.04 2267.77 26.26 2011-12-31 12:13:48.000 365 33460.44 346.98 2267.79 26.26 2011-12-31 12:13:49.000 365 33460.38 346.99 2267.79 26.26 2011-12-31 12:13:50.000 365 33460.40 347.03 2267.79 26.26 2011-12-31 12:13:51.000 365 33460.33 347.05 2267.65 26.26 2011-12-31 12:13:52.000 365 33460.38 347.04 2267.81 26.26 2011-12-31 12:13:53.000 365 33460.27 347.05 2267.74 26.26 2011-12-31 12:13:54.000 365 33460.38 347.03 2267.80 26.26 2011-12-31 12:13:55.000 365 33460.32 347.02 2267.79 26.26 2011-12-31 12:13:55.000 365 33460.33 347.06 2267.75 26.26 2011-12-31 12:13:57.000 365 33460.33 347.04 2267.83 26.26 2011-12-31 12:13:58.000 365 33460.34 347.02 2267.73 26.26 2011-12-31 12:13:59.000 365 33460.28 347.11 2267.86 26.26 2011-12-31 12:14:00.000 365 33460.40 347.08 2267.76 26.26 2011-12-31 12:14:01.000 365 33460.27 347.05 2267.77 26.26 2011-12-31 12:14:02.000 365 33460.28 347.05 2267.81 26.26 2011-12-31 12:14:03.000 365 33460.32 347.09 2267.85 26.26 2011-12-31 12:14:04.000 365 33460.18 347.06 2267.76 26.26 2011-12-31 12:14:05.000 365 33460.23 347.06 2267.90 26.26 2011-12-31 12:14:06.000 365 33460.39 347.07 2267.80 26.26 2011-12-31 12:14:07.000 365 33460.27 347.08 2267.77 26.26 2011-12-31 12:14:08.000 365 33460.24 347.03 2267.83 26.26 2011-12-31 12:14:09.000 365 33460.29 347.09 2267.88 26.26 2011-12-31 12:14:10.000 365 33460.14 347.07 2267.80 26.26 2011-12-31 12:14:11.000 365 33460.26 347.11 2267.91 26.26 2011-12-31 12:14:12.000 365 33460.22 347.08 2267.83 26.26 2011-12-31 12:14:13.000 365 33460.27 347.07 2267.76 26.26 2011-12-31 12:14:14.000 365 33460.32 347.09 2267.85 26.26 2011-12-31 12:14:15.000 365 33460.27 347.07 2267.93 26.26 2011-12-31 12:14:16.000 365 33460.23 347.06 2267.85 26.26 2011-12-31 12:14:17.000 365 33460.26 347.11 2267.86 26.26 2011-12-31 12:14:18.000 365 33460.30 347.10 2267.89 26.26 2011-12-31 12:14:19.000 365 33460.23 347.09 2267.95 26.26 2011-12-31 12:14:20.000 365 33460.25 347.11 2267.92 26.26 2011-12-31 12:14:21.000 365 33460.23 347.10 2268.05 26.26 2011-12-31 12:14:22.000 365 33460.13 347.07 2267.89 26.26 2011-12-31 12:14:23.000 365 33460.23 347.09 2267.99 26.26 2011-12-31 12:14:24.000 365 33460.19 347.10 2267.92 26.26 2011-12-31 12:14:25.000 365 33460.20 347.10 2267.95 26.26 2011-12-31 12:14:26.000 365 33460.10 347.15 2267.96 26.26 2011-12-31 12:14:27.000 365 33460.21 347.12 2267.97 26.26 2011-12-31 12:14:28.000 365 33460.05 347.12 2267.86 26.26 2011-12-31 12:14:29.000 365 33460.14 347.16 2267.97 26.26 2011-12-31 12:14:30.000 365 33460.10 347.15 2267.99 26.26 2011-12-31 12:14:31.000 365 33460.12 347.13 2267.91 26.26 2011-12-31 12:14:32.000 365 33460.17 347.16 2267.97 26.26 2011-12-31 12:14:33.000 365 33460.12 347.13 2268.01 26.26 2011-12-31 12:14:34.000 365 33460.14 347.18 2267.96 26.26 2011-12-31 12:14:35.000 365 33460.17 347.10 2267.99 26.26 2011-12-31 12:14:36.000 365 33460.11 347.11 2268.00 26.26 2011-12-31 12:14:36.000 365 33460.10 347.11 2268.04 26.26 2011-12-31 12:14:38.000 365 33460.12 347.16 2268.04 26.26 2011-12-31 12:14:39.000 365 33460.15 347.11 2268.03 26.26 2011-12-31 12:14:40.000 365 33460.00 347.19 2267.99 26.26 2011-12-31 12:14:41.000 365 33460.07 347.18 2268.02 26.26 2011-12-31 12:14:42.000 365 33460.17 347.14 2268.04 26.26 2011-12-31 12:14:43.000 365 33460.04 347.13 2268.01 26.26 2011-12-31 12:14:44.000 365 33460.05 347.19 2268.04 26.26 2011-12-31 12:14:45.000 365 33460.10 347.18 2268.05 26.26 2011-12-31 12:14:46.000 365 33460.05 347.15 2268.04 26.26 2011-12-31 12:14:47.000 365 33460.06 347.13 2267.98 26.26 2011-12-31 12:14:48.000 365 33460.03 347.18 2267.99 26.26 2011-12-31 12:14:49.000 365 33459.98 347.16 2268.04 26.26 2011-12-31 12:14:49.000 365 33460.02 347.15 2268.01 26.26 2011-12-31 12:14:51.000 365 33460.06 347.19 2268.05 26.26 2011-12-31 12:14:52.000 365 33459.99 347.18 2268.05 26.26 2011-12-31 12:14:53.000 365 33460.06 347.18 2268.06 26.26 2011-12-31 12:14:54.000 365 33460.04 347.21 2268.05 26.26 2011-12-31 12:14:55.000 365 33459.99 347.19 2268.08 26.26 2011-12-31 12:14:56.000 365 33460.06 347.16 2268.10 26.26 2011-12-31 12:14:57.000 365 33460.07 347.20 2268.00 26.26 2011-12-31 12:14:58.000 365 33460.05 347.18 2268.10 26.26 2011-12-31 12:14:59.000 365 33459.91 347.12 2268.13 26.26 2011-12-31 12:15:00.000 365 33460.04 347.18 2268.12 26.26 2011-12-31 12:15:01.000 365 33460.05 347.20 2268.13 26.26 2011-12-31 12:15:02.000 365 33460.05 347.17 2268.14 26.26 2011-12-31 12:15:03.000 365 33460.08 347.17 2268.09 26.26 2011-12-31 12:15:04.000 365 33459.98 347.15 2268.15 26.26 2011-12-31 12:15:05.000 365 33459.98 347.18 2268.14 26.26 2011-12-31 12:15:06.000 365 33459.98 347.20 2268.15 26.26 2011-12-31 12:15:07.000 365 33460.00 347.19 2268.14 26.26 2011-12-31 12:15:08.000 365 33459.90 347.17 2268.16 26.26 2011-12-31 12:15:09.000 365 33460.01 347.22 2268.13 26.26 2011-12-31 12:15:10.000 365 33459.96 347.18 2268.10 26.26 2011-12-31 12:15:11.000 365 33459.88 347.20 2268.17 26.26 2011-12-31 12:15:12.000 365 33459.97 347.25 2268.13 26.26 2011-12-31 12:15:13.000 365 33459.90 347.24 2268.14 26.26 2011-12-31 12:15:14.000 365 33460.01 347.21 2268.16 26.26 2011-12-31 12:15:15.000 365 33459.90 347.21 2268.15 26.26 2011-12-31 12:15:16.000 365 33459.88 347.21 2268.08 26.26 2011-12-31 12:15:17.000 365 33459.92 347.25 2268.11 26.26 2011-12-31 12:15:18.000 365 33459.91 347.25 2268.24 26.26 2011-12-31 12:15:19.000 365 33459.95 347.24 2268.18 26.26 2011-12-31 12:15:20.000 365 33459.89 347.27 2268.24 26.26 2011-12-31 12:15:21.000 365 33459.90 347.28 2268.07 26.26 2011-12-31 12:15:22.000 365 33459.83 347.26 2268.06 26.26 2011-12-31 12:15:23.000 365 33459.85 347.29 2268.14 26.26 2011-12-31 12:15:24.000 365 33459.85 347.25 2268.18 26.26 2011-12-31 12:15:25.000 365 33459.83 347.25 2268.22 26.26 2011-12-31 12:15:26.000 365 33459.88 347.24 2268.32 26.26 2011-12-31 12:15:27.000 365 33459.85 347.29 2268.17 26.26 2011-12-31 12:15:28.000 365 33459.83 347.30 2268.22 26.26 2011-12-31 12:15:29.000 365 33459.73 347.26 2268.24 26.26 2011-12-31 12:15:30.000 365 33459.82 347.30 2268.20 26.26 2011-12-31 12:15:30.000 365 33459.89 347.26 2268.29 26.26 2011-12-31 12:15:32.000 365 33459.85 347.28 2268.23 26.26 2011-12-31 12:15:33.000 365 33459.92 347.26 2268.33 26.26 2011-12-31 12:15:34.000 365 33459.84 347.26 2268.34 26.26 2011-12-31 12:15:35.000 365 33459.82 347.28 2268.30 26.26 2011-12-31 12:15:36.000 365 33459.90 347.28 2268.27 26.26 2011-12-31 12:15:37.000 365 33459.78 347.30 2268.32 26.26 2011-12-31 12:15:38.000 365 33459.79 347.30 2268.34 26.26 2011-12-31 12:15:39.000 365 33459.80 347.27 2268.32 26.26 2011-12-31 12:15:40.000 365 33459.76 347.27 2268.35 26.26 2011-12-31 12:15:41.000 365 33459.77 347.31 2268.29 26.26 2011-12-31 12:15:42.000 365 33459.73 347.29 2268.26 26.26 2011-12-31 12:15:43.000 365 33459.79 347.29 2268.20 26.26 2011-12-31 12:15:43.000 365 33459.82 347.25 2268.29 26.26 2011-12-31 12:15:45.000 365 33459.75 347.30 2268.33 26.26 2011-12-31 12:15:46.000 365 33459.81 347.33 2268.25 26.26 2011-12-31 12:15:47.000 365 33459.79 347.32 2268.28 26.26 2011-12-31 12:15:48.000 365 33459.72 347.30 2268.35 26.26 2011-12-31 12:15:49.000 365 33459.79 347.30 2268.33 26.26 2011-12-31 12:15:50.000 365 33459.71 347.27 2268.28 26.26 2011-12-31 12:15:51.000 365 33459.75 347.35 2268.37 26.26 2011-12-31 12:15:52.000 365 33459.77 347.29 2268.30 26.26 2011-12-31 12:15:53.000 365 33459.83 347.32 2268.26 26.26 2011-12-31 12:15:54.000 365 33459.67 347.32 2268.30 26.26 2011-12-31 12:15:55.000 365 33459.79 347.38 2268.34 26.26 2011-12-31 12:15:56.000 365 33459.71 347.40 2268.37 26.26 2011-12-31 12:15:57.000 365 33459.70 347.38 2268.32 26.26 2011-12-31 12:15:58.000 365 33459.65 347.33 2268.36 26.26 2011-12-31 12:15:59.000 365 33459.68 347.40 2268.38 26.26 2011-12-31 12:16:00.000 365 33459.57 347.38 2268.41 26.26 2011-12-31 12:16:01.000 365 33459.73 347.33 2268.39 26.26 2011-12-31 12:16:02.000 365 33459.69 347.38 2268.49 26.26 2011-12-31 12:16:03.000 365 33459.71 347.41 2268.33 26.26 2011-12-31 12:16:04.000 365 33459.67 347.36 2268.38 26.26 2011-12-31 12:16:05.000 365 33459.70 347.34 2268.42 26.26 2011-12-31 12:16:06.000 365 33459.57 347.38 2268.33 26.26 2011-12-31 12:16:07.000 365 33459.68 347.38 2268.48 26.26 2011-12-31 12:16:08.000 365 33459.69 347.37 2268.36 26.26 2011-12-31 12:16:09.000 365 33459.61 347.37 2268.49 26.26 2011-12-31 12:16:10.000 365 33459.68 347.39 2268.38 26.26 2011-12-31 12:16:11.000 365 33459.67 347.36 2268.47 26.26 2011-12-31 12:16:12.000 365 33459.64 347.40 2268.47 26.26 2011-12-31 12:16:13.000 365 33459.65 347.35 2268.44 26.26 2011-12-31 12:16:14.000 365 33459.64 347.38 2268.42 26.26 2011-12-31 12:16:15.000 365 33459.59 347.39 2268.42 26.26 2011-12-31 12:16:16.000 365 33459.75 347.39 2268.41 26.26 2011-12-31 12:16:17.000 365 33459.60 347.38 2268.38 26.26 2011-12-31 12:16:18.000 365 33459.63 347.43 2268.44 26.26 2011-12-31 12:16:19.000 365 33459.57 347.41 2268.51 26.26 2011-12-31 12:16:20.000 365 33459.63 347.36 2268.49 26.26 2011-12-31 12:16:21.000 365 33459.65 347.43 2268.50 26.26 2011-12-31 12:16:22.000 365 33459.67 347.34 2268.55 26.26 2011-12-31 12:16:23.000 365 33459.61 347.39 2268.51 26.26 2011-12-31 12:16:24.000 365 33459.64 347.39 2268.55 26.26 2011-12-31 12:16:24.000 365 33459.67 347.44 2268.45 26.26 2011-12-31 12:16:26.000 365 33459.64 347.41 2268.47 26.26 2011-12-31 12:16:27.000 365 33459.66 347.40 2268.46 26.26 2011-12-31 12:16:28.000 365 33459.70 347.40 2268.48 26.26 2011-12-31 12:16:29.000 365 33459.61 347.41 2268.57 26.26 2011-12-31 12:16:30.000 365 33459.73 347.43 2268.55 26.26 2011-12-31 12:16:31.000 365 33459.65 347.43 2268.52 26.26 2011-12-31 12:16:32.000 365 33459.65 347.39 2268.48 26.26 2011-12-31 12:16:33.000 365 33459.72 347.40 2268.54 26.26 2011-12-31 12:16:34.000 365 33459.67 347.43 2268.49 26.26 2011-12-31 12:16:35.000 365 33459.60 347.44 2268.54 26.26 2011-12-31 12:16:36.000 365 33459.69 347.43 2268.54 26.26 2011-12-31 12:16:37.000 365 33459.74 347.43 2268.50 26.26 2011-12-31 12:16:37.000 365 33459.68 347.43 2268.56 26.26 2011-12-31 12:16:39.000 365 33459.67 347.43 2268.54 26.26 2011-12-31 12:16:40.000 365 33459.65 347.42 2268.49 26.26 2011-12-31 12:16:41.000 365 33459.67 347.46 2268.55 26.26 2011-12-31 12:16:42.000 365 33459.65 347.40 2268.58 26.26 2011-12-31 12:16:43.000 365 33459.73 347.42 2268.52 26.26 2011-12-31 12:16:44.000 365 33459.72 347.44 2268.53 26.26 2011-12-31 12:16:45.000 365 33459.64 347.45 2268.53 26.26 2011-12-31 12:16:46.000 365 33459.71 347.49 2268.48 26.26 2011-12-31 12:16:47.000 365 33459.76 347.39 2268.47 26.26 2011-12-31 12:16:48.000 365 33459.65 347.42 2268.54 26.26 2011-12-31 12:16:49.000 365 33459.65 347.46 2268.52 26.26 2011-12-31 12:16:50.000 365 33459.79 347.44 2268.54 26.26 2011-12-31 12:16:51.000 365 33459.64 347.43 2268.54 26.26 2011-12-31 12:16:52.000 365 33459.76 347.45 2268.58 26.26 2011-12-31 12:16:53.000 365 33459.74 347.45 2268.55 26.26 2011-12-31 12:16:54.000 365 33459.82 347.49 2268.66 26.26 2011-12-31 12:16:55.000 365 33459.74 347.47 2268.46 26.26 2011-12-31 12:16:56.000 365 33459.74 347.40 2268.55 26.26 2011-12-31 12:16:57.000 365 33459.73 347.46 2268.53 26.26 2011-12-31 12:16:58.000 365 33459.72 347.49 2268.57 26.26 2011-12-31 12:16:59.000 365 33459.70 347.47 2268.51 26.26 2011-12-31 12:17:00.000 365 33459.74 347.48 2268.53 26.26 2011-12-31 12:17:01.000 365 33459.83 347.48 2268.58 26.26 2011-12-31 12:17:02.000 365 33459.83 347.46 2268.52 26.26 2011-12-31 12:17:03.000 365 33459.74 347.46 2268.60 26.26 2011-12-31 12:17:04.000 365 33459.77 347.49 2268.53 26.26 2011-12-31 12:17:05.000 365 33459.84 347.46 2268.53 26.26 2011-12-31 12:17:06.000 365 33459.73 347.50 2268.59 26.26 2011-12-31 12:17:07.000 365 33459.76 347.47 2268.55 26.26 2011-12-31 12:17:08.000 365 33459.79 347.47 2268.55 26.26 2011-12-31 12:17:09.000 365 33459.77 347.47 2268.49 26.26 2011-12-31 12:17:10.000 365 33459.73 347.46 2268.61 26.26 2011-12-31 12:17:11.000 365 33459.75 347.51 2268.60 26.26 2011-12-31 12:17:12.000 365 33459.80 347.45 2268.55 26.26 2011-12-31 12:17:13.000 365 33459.79 347.45 2268.47 26.26 2011-12-31 12:17:14.000 365 33459.81 347.44 2268.52 26.26 2011-12-31 12:17:15.000 365 33459.83 347.46 2268.64 26.26 2011-12-31 12:17:16.000 365 33459.84 347.44 2268.59 26.26 2011-12-31 12:17:17.000 365 33459.85 347.44 2268.52 26.26 2011-12-31 12:17:18.000 365 33459.89 347.48 2268.45 26.26 2011-12-31 12:17:18.000 365 33459.90 347.47 2268.51 26.26 2011-12-31 12:17:20.000 365 33459.88 347.46 2268.53 26.26 2011-12-31 12:17:21.000 365 33459.73 347.47 2268.54 26.26 2011-12-31 12:17:22.000 365 33459.85 347.50 2268.57 26.26 2011-12-31 12:17:23.000 365 33459.83 347.44 2268.59 26.26 2011-12-31 12:17:24.000 365 33459.83 347.49 2268.56 26.26 2011-12-31 12:17:25.000 365 33459.84 347.50 2268.45 26.26 2011-12-31 12:17:26.000 365 33459.92 347.50 2268.49 26.26 2011-12-31 12:17:27.000 365 33459.88 347.47 2268.54 26.26 2011-12-31 12:17:28.000 365 33459.86 347.49 2268.56 26.26 2011-12-31 12:17:29.000 365 33459.85 347.51 2268.59 26.26 2011-12-31 12:17:30.000 365 33459.90 347.51 2268.56 26.26 2011-12-31 12:17:31.000 365 33459.83 347.54 2268.61 26.26 2011-12-31 12:17:31.000 365 33459.91 347.50 2268.53 26.26 2011-12-31 12:17:33.000 365 33459.85 347.58 2268.53 26.26 2011-12-31 12:17:34.000 365 33459.89 347.52 2268.46 26.26 2011-12-31 12:17:35.000 365 33459.79 347.56 2268.52 26.26 2011-12-31 12:17:36.000 365 33459.95 347.55 2268.50 26.26 2011-12-31 12:17:37.000 365 33459.92 347.51 2268.55 26.26 2011-12-31 12:17:38.000 365 33459.93 347.53 2268.54 26.26 2011-12-31 12:17:39.000 365 33459.86 347.52 2268.56 26.26 2011-12-31 12:17:40.000 365 33459.88 347.56 2268.59 26.26 2011-12-31 12:17:41.000 365 33459.95 347.56 2268.41 26.26 2011-12-31 12:17:42.000 365 33459.92 347.53 2268.59 26.26 2011-12-31 12:17:43.000 365 33459.94 347.59 2268.66 26.26 2011-12-31 12:17:44.000 365 33459.91 347.57 2268.63 26.26 2011-12-31 12:17:45.000 365 33459.87 347.58 2268.49 26.26 2011-12-31 12:17:46.000 365 33459.92 347.60 2268.51 26.26 2011-12-31 12:17:47.000 365 33459.89 347.56 2268.52 26.26 2011-12-31 12:17:48.000 365 33459.82 347.53 2268.57 26.26 2011-12-31 12:17:49.000 365 33459.86 347.59 2268.55 26.26 2011-12-31 12:17:50.000 365 33459.95 347.60 2268.59 26.26 2011-12-31 12:17:51.000 365 33459.87 347.59 2268.61 26.26 2011-12-31 12:17:52.000 365 33459.85 347.58 2268.53 26.26 2011-12-31 12:17:53.000 365 33459.85 347.58 2268.48 26.26 2011-12-31 12:17:54.000 365 33459.77 347.66 2268.49 26.26 2011-12-31 12:17:55.000 365 33459.82 347.64 2268.55 26.26 2011-12-31 12:17:56.000 365 33459.82 347.62 2268.43 26.26 2011-12-31 12:17:57.000 365 33459.81 347.63 2268.55 26.26 2011-12-31 12:17:58.000 365 33459.80 347.66 2268.54 26.26 2011-12-31 12:17:59.000 365 33459.77 347.64 2268.60 26.26 2011-12-31 12:18:00.000 365 33459.82 347.61 2268.42 26.26 2011-12-31 12:18:01.000 365 33459.93 347.66 2268.53 26.26 2011-12-31 12:18:02.000 365 33459.85 347.67 2268.46 26.26 2011-12-31 12:18:03.000 365 33459.79 347.74 2268.59 26.26 2011-12-31 12:18:04.000 365 33459.84 347.71 2268.52 26.26 2011-12-31 12:18:05.000 365 33459.73 347.70 2268.60 26.26 2011-12-31 12:18:06.000 365 33459.75 347.66 2268.64 26.26 2011-12-31 12:18:07.000 365 33459.79 347.71 2268.51 26.26 2011-12-31 12:18:08.000 365 33459.77 347.66 2268.51 26.26 2011-12-31 12:18:09.000 365 33459.76 347.70 2268.50 26.26 2011-12-31 12:18:10.000 365 33459.73 347.71 2268.57 26.26 2011-12-31 12:18:11.000 365 33459.66 347.71 2268.61 26.26 2011-12-31 12:18:12.000 365 33459.76 347.69 2268.60 26.26 2011-12-31 12:18:12.000 365 33459.78 347.70 2268.67 26.26 2011-12-31 12:18:14.000 365 33459.75 347.69 2268.66 26.26 2011-12-31 12:18:15.000 365 33459.79 347.71 2268.60 26.26 2011-12-31 12:18:16.000 365 33459.72 347.71 2268.63 26.26 2011-12-31 12:18:17.000 365 33459.74 347.71 2268.70 26.26 2011-12-31 12:18:18.000 365 33459.65 347.76 2268.62 26.26 2011-12-31 12:18:19.000 365 33459.67 347.77 2268.64 26.26 2011-12-31 12:18:20.000 365 33459.74 347.76 2268.69 26.26 2011-12-31 12:18:21.000 365 33459.68 347.71 2268.57 26.26 2011-12-31 12:18:22.000 365 33459.66 347.72 2268.64 26.26 2011-12-31 12:18:23.000 365 33459.68 347.76 2268.75 26.26 2011-12-31 12:18:24.000 365 33459.62 347.73 2268.74 26.26 2011-12-31 12:18:25.000 365 33459.57 347.78 2268.67 26.26 2011-12-31 12:18:25.000 365 33459.61 347.76 2268.66 26.26 2011-12-31 12:18:27.000 365 33459.55 347.76 2268.72 26.26 2011-12-31 12:18:28.000 365 33459.57 347.73 2268.72 26.26 2011-12-31 12:18:29.000 365 33459.60 347.74 2268.63 26.26 2011-12-31 12:18:30.000 365 33459.55 347.79 2268.70 26.26 2011-12-31 12:18:31.000 365 33459.54 347.77 2268.70 26.26 2011-12-31 12:18:32.000 365 33459.54 347.79 2268.67 26.26 2011-12-31 12:18:33.000 365 33459.61 347.83 2268.75 26.26 2011-12-31 12:18:34.000 365 33459.54 347.81 2268.69 26.26 2011-12-31 12:18:35.000 365 33459.55 347.76 2268.67 26.26 2011-12-31 12:18:36.000 365 33459.48 347.84 2268.79 26.26 2011-12-31 12:18:37.000 365 33459.58 347.78 2268.64 26.26 2011-12-31 12:18:38.000 365 33459.52 347.80 2268.76 26.26 2011-12-31 12:18:39.000 365 33459.54 347.77 2268.77 26.26 2011-12-31 12:18:40.000 365 33459.60 347.78 2268.69 26.26 2011-12-31 12:18:41.000 365 33459.63 347.80 2268.70 26.26 2011-12-31 12:18:42.000 365 33459.36 347.78 2268.73 26.26 2011-12-31 12:18:43.000 365 33459.58 347.81 2268.71 26.26 2011-12-31 12:18:44.000 365 33459.55 347.81 2268.81 26.26 2011-12-31 12:18:45.000 365 33459.54 347.82 2268.76 26.26 2011-12-31 12:18:46.000 365 33459.55 347.79 2268.77 26.26 2011-12-31 12:18:47.000 365 33459.57 347.81 2268.76 26.26 2011-12-31 12:18:48.000 365 33459.40 347.78 2268.70 26.26 2011-12-31 12:18:49.000 365 33459.45 347.81 2268.78 26.26 2011-12-31 12:18:50.000 365 33459.52 347.83 2268.71 26.26 2011-12-31 12:18:51.000 365 33459.46 347.82 2268.73 26.26 2011-12-31 12:18:52.000 365 33459.45 347.83 2268.75 26.26 2011-12-31 12:18:53.000 365 33459.55 347.83 2268.79 26.26 2011-12-31 12:18:54.000 365 33459.36 347.81 2268.79 26.26 2011-12-31 12:18:55.000 365 33459.50 347.81 2268.76 26.26 2011-12-31 12:18:56.000 365 33459.35 347.83 2268.80 26.26 2011-12-31 12:18:57.000 365 33459.50 347.84 2268.80 26.26 2011-12-31 12:18:58.000 365 33459.49 347.83 2268.81 26.26 2011-12-31 12:18:59.000 365 33459.45 347.88 2268.79 26.26 2011-12-31 12:19:00.000 365 33459.40 347.84 2268.84 26.26 2011-12-31 12:19:01.000 365 33459.49 347.82 2268.91 26.26 2011-12-31 12:19:02.000 365 33459.41 347.82 2268.89 26.26 2011-12-31 12:19:03.000 365 33459.44 347.86 2268.86 26.26 2011-12-31 12:19:04.000 365 33459.45 347.89 2268.80 26.26 2011-12-31 12:19:05.000 365 33459.46 347.85 2268.82 26.26 2011-12-31 12:19:06.000 365 33459.37 347.88 2268.84 26.26 2011-12-31 12:19:06.000 365 33459.43 347.84 2268.93 26.26 2011-12-31 12:19:08.000 365 33459.44 347.88 2268.92 26.26 2011-12-31 12:19:09.000 365 33459.51 347.81 2268.89 26.26 2011-12-31 12:19:10.000 365 33459.42 347.86 2268.84 26.26 2011-12-31 12:19:11.000 365 33459.40 347.83 2268.90 26.26 2011-12-31 12:19:12.000 365 33459.37 347.85 2268.80 26.26 2011-12-31 12:19:13.000 365 33459.44 347.87 2268.91 26.26 2011-12-31 12:19:14.000 365 33459.42 347.85 2268.82 26.26 2011-12-31 12:19:15.000 365 33459.45 347.85 2268.91 26.26 2011-12-31 12:19:16.000 365 33459.40 347.88 2268.80 26.26 2011-12-31 12:19:17.000 365 33459.40 347.85 2268.84 26.26 2011-12-31 12:19:18.000 365 33459.37 347.85 2268.92 26.26 2011-12-31 12:19:19.000 365 33459.39 347.83 2268.80 26.26 2011-12-31 12:19:19.000 365 33459.43 347.81 2268.82 26.26 2011-12-31 12:19:21.000 365 33459.40 347.83 2268.83 26.26 2011-12-31 12:19:22.000 365 33459.42 347.80 2268.83 26.26 2011-12-31 12:19:23.000 365 33459.38 347.84 2268.89 26.26 2011-12-31 12:19:24.000 365 33459.35 347.84 2268.82 26.26 2011-12-31 12:19:25.000 365 33459.39 347.88 2268.89 26.26 2011-12-31 12:19:26.000 365 33459.45 347.87 2268.86 26.26 2011-12-31 12:19:27.000 365 33459.46 347.88 2268.88 26.26 2011-12-31 12:19:28.000 365 33459.50 347.90 2268.77 26.26 2011-12-31 12:19:29.000 365 33459.49 347.84 2268.95 26.26 2011-12-31 12:19:30.000 365 33459.45 347.86 2268.86 26.26 2011-12-31 12:19:31.000 365 33459.45 347.89 2268.86 26.26 2011-12-31 12:19:32.000 365 33459.42 347.87 2268.83 26.26 2011-12-31 12:19:33.000 365 33459.46 347.86 2268.91 26.26 2011-12-31 12:19:34.000 365 33459.45 347.86 2268.97 26.26 2011-12-31 12:19:35.000 365 33459.40 347.82 2268.87 26.26 2011-12-31 12:19:36.000 365 33459.42 347.86 2268.83 26.26 2011-12-31 12:19:37.000 365 33459.39 347.86 2268.94 26.26 2011-12-31 12:19:38.000 365 33459.41 347.86 2268.88 26.26 2011-12-31 12:19:39.000 365 33459.37 347.89 2268.88 26.26 2011-12-31 12:19:40.000 365 33459.42 347.85 2268.95 26.26 2011-12-31 12:19:41.000 365 33459.51 347.86 2268.82 26.26 2011-12-31 12:19:42.000 365 33459.37 347.87 2268.88 26.26 2011-12-31 12:19:43.000 365 33459.49 347.84 2268.85 26.26 2011-12-31 12:19:44.000 365 33459.39 347.81 2268.91 26.26 2011-12-31 12:19:45.000 365 33459.48 347.87 2268.95 26.26 2011-12-31 12:19:46.000 365 33459.48 347.86 2268.79 26.26 2011-12-31 12:19:47.000 365 33459.43 347.83 2268.91 26.26 2011-12-31 12:19:48.000 365 33459.43 347.86 2268.84 26.26 2011-12-31 12:19:49.000 365 33459.57 347.86 2268.82 26.26 2011-12-31 12:19:50.000 365 33459.46 347.88 2268.88 26.26 2011-12-31 12:19:51.000 365 33459.40 347.86 2268.89 26.26 2011-12-31 12:19:52.000 365 33459.42 347.88 2268.95 26.26 2011-12-31 12:19:53.000 365 33459.53 347.85 2269.01 26.26 2011-12-31 12:19:54.000 365 33459.45 347.86 2268.84 26.26 2011-12-31 12:19:55.000 365 33459.45 347.85 2268.90 26.26 2011-12-31 12:19:56.000 365 33459.48 347.84 2268.86 26.26 2011-12-31 12:19:57.000 365 33459.41 347.86 2268.99 26.26 2011-12-31 12:19:58.000 365 33459.48 347.84 2268.83 26.26 2011-12-31 12:19:59.000 365 33459.39 347.85 2268.76 26.26 2011-12-31 12:20:00.000 365 33459.46 347.87 2268.80 26.26 2011-12-31 12:20:00.000 365 33459.46 347.87 2268.83 26.26 2011-12-31 12:20:02.000 365 33459.44 347.87 2268.83 26.26 2011-12-31 12:20:03.000 365 33459.50 347.86 2269.01 26.26 2011-12-31 12:20:04.000 365 33459.37 347.86 2268.91 26.26 2011-12-31 12:20:05.000 365 33459.58 347.90 2268.84 26.26 2011-12-31 12:20:06.000 365 33459.40 347.85 2268.85 26.26 2011-12-31 12:20:07.000 365 33459.39 347.89 2269.00 26.26 2011-12-31 12:20:08.000 365 33459.43 347.90 2268.96 26.26 2011-12-31 12:20:09.000 365 33459.45 347.82 2268.84 26.26 2011-12-31 12:20:10.000 365 33459.43 347.87 2268.88 26.26 2011-12-31 12:20:11.000 365 33459.34 347.90 2268.81 26.26 2011-12-31 12:20:12.000 365 33459.37 347.90 2268.82 26.26 2011-12-31 12:20:13.000 365 33459.39 347.89 2268.89 26.26 2011-12-31 12:20:13.000 365 33459.40 347.87 2268.84 26.26 2011-12-31 12:20:15.000 365 33459.41 347.87 2268.97 26.26 2011-12-31 12:20:16.000 365 33459.48 347.88 2268.92 26.26 2011-12-31 12:20:17.000 365 33459.39 347.87 2268.88 26.26 2011-12-31 12:20:18.000 365 33459.44 347.88 2268.97 26.26 2011-12-31 12:20:19.000 365 33459.40 347.92 2268.86 26.26 2011-12-31 12:20:20.000 365 33459.41 347.91 2268.80 26.26 2011-12-31 12:20:21.000 365 33459.39 347.91 2268.91 26.26 2011-12-31 12:20:22.000 365 33459.42 347.91 2268.93 26.26 2011-12-31 12:20:23.000 365 33459.42 347.89 2268.91 26.26 2011-12-31 12:20:24.000 365 33459.39 347.92 2268.92 26.26 2011-12-31 12:20:25.000 365 33459.37 347.94 2268.85 26.26 2011-12-31 12:20:26.000 365 33459.37 347.90 2268.87 26.26 2011-12-31 12:20:27.000 365 33459.37 347.91 2268.89 26.26 2011-12-31 12:20:28.000 365 33459.35 347.93 2268.91 26.26 2011-12-31 12:20:29.000 365 33459.37 347.93 2268.94 26.26 2011-12-31 12:20:30.000 365 33459.36 347.94 2268.94 26.26 2011-12-31 12:20:31.000 365 33459.36 347.98 2268.92 26.26 2011-12-31 12:20:32.000 365 33459.40 347.95 2268.95 26.26 2011-12-31 12:20:33.000 365 33459.27 347.94 2268.91 26.26 2011-12-31 12:20:34.000 365 33459.36 347.97 2268.90 26.26 2011-12-31 12:20:35.000 365 33459.40 347.92 2269.04 26.26 2011-12-31 12:20:36.000 365 33459.36 347.94 2268.88 26.26 2011-12-31 12:20:37.000 365 33459.36 348.00 2268.99 26.26 2011-12-31 12:20:38.000 365 33459.37 347.94 2268.94 26.26 2011-12-31 12:20:39.000 365 33459.39 347.98 2269.01 26.26 2011-12-31 12:20:40.000 365 33459.30 348.00 2268.94 26.25 2011-12-31 12:20:41.000 365 33459.21 347.98 2268.89 26.25 2011-12-31 12:20:42.000 365 33459.37 347.98 2269.00 26.25 2011-12-31 12:20:43.000 365 33459.41 348.01 2268.95 26.25 2011-12-31 12:20:44.000 365 33459.30 348.01 2268.95 26.25 2011-12-31 12:20:45.000 365 33459.39 347.96 2268.98 26.25 2011-12-31 12:20:46.000 365 33459.33 348.00 2268.97 26.26 2011-12-31 12:20:47.000 365 33459.29 348.00 2269.00 26.25 2011-12-31 12:20:48.000 365 33459.45 347.99 2268.93 26.25 2011-12-31 12:20:49.000 365 33459.39 347.97 2268.97 26.25 2011-12-31 12:20:50.000 365 33459.35 347.98 2268.94 26.25 2011-12-31 12:20:51.000 365 33459.34 347.99 2269.01 26.25 2011-12-31 12:20:52.000 365 33459.34 348.01 2268.94 26.25 2011-12-31 12:20:53.000 365 33459.23 348.00 2268.93 26.25 2011-12-31 12:20:54.000 365 33459.27 347.98 2269.01 26.25 2011-12-31 12:20:54.000 365 33459.40 347.96 2268.96 26.25 2011-12-31 12:20:56.000 365 33459.39 347.97 2268.95 26.26 2011-12-31 12:20:57.000 365 33459.33 348.03 2269.03 26.25 2011-12-31 12:20:58.000 365 33459.34 347.98 2269.04 26.25 2011-12-31 12:20:59.000 365 33459.38 348.00 2268.95 26.25 2011-12-31 12:21:00.000 365 33459.40 348.00 2268.97 26.25 2011-12-31 12:21:01.000 365 33459.42 347.98 2269.01 26.25 2011-12-31 12:21:02.000 365 33459.34 347.97 2269.05 26.25 2011-12-31 12:21:03.000 365 33459.35 347.98 2268.97 26.25 2011-12-31 12:21:04.000 365 33459.37 347.99 2268.95 26.25 2011-12-31 12:21:05.000 365 33459.44 348.01 2269.05 26.25 2011-12-31 12:21:06.000 365 33459.39 348.01 2269.02 26.25 2011-12-31 12:21:07.000 365 33459.36 348.00 2268.98 26.25 2011-12-31 12:21:07.000 365 33459.34 347.98 2268.97 26.25 2011-12-31 12:21:09.000 365 33459.32 348.01 2269.00 26.25 2011-12-31 12:21:10.000 365 33459.42 347.97 2269.02 26.25 2011-12-31 12:21:11.000 365 33459.27 348.01 2269.00 26.25 2011-12-31 12:21:12.000 365 33459.45 347.95 2268.98 26.25 2011-12-31 12:21:13.000 365 33459.25 347.97 2268.97 26.25 2011-12-31 12:21:14.000 365 33459.32 347.95 2268.95 26.25 2011-12-31 12:21:15.000 365 33459.35 348.00 2269.00 26.25 2011-12-31 12:21:16.000 365 33459.35 347.99 2269.08 26.25 2011-12-31 12:21:17.000 365 33459.39 347.94 2268.99 26.25 2011-12-31 12:21:18.000 365 33459.32 347.97 2269.01 26.25 2011-12-31 12:21:19.000 365 33459.45 347.99 2268.99 26.25 2011-12-31 12:21:20.000 365 33459.37 347.96 2268.96 26.25 2011-12-31 12:21:21.000 365 33459.32 347.96 2268.97 26.25 2011-12-31 12:21:22.000 365 33459.36 347.96 2268.95 26.25 2011-12-31 12:21:23.000 365 33459.32 347.94 2268.99 26.25 2011-12-31 12:21:24.000 365 33459.46 347.92 2268.98 26.25 2011-12-31 12:21:25.000 365 33459.36 347.93 2268.92 26.25 2011-12-31 12:21:26.000 365 33459.39 347.91 2268.97 26.25 2011-12-31 12:21:27.000 365 33459.42 347.96 2269.04 26.25 2011-12-31 12:21:28.000 365 33459.46 347.95 2268.98 26.25 2011-12-31 12:21:29.000 365 33459.43 348.00 2268.97 26.25 2011-12-31 12:21:30.000 365 33459.32 347.99 2269.05 26.25 2011-12-31 12:21:31.000 365 33459.45 347.93 2268.98 26.25 2011-12-31 12:21:32.000 365 33459.37 347.95 2268.94 26.25 2011-12-31 12:21:33.000 365 33459.40 348.00 2268.93 26.25 2011-12-31 12:21:34.000 365 33459.35 347.95 2269.00 26.25 2011-12-31 12:21:35.000 365 33459.39 348.00 2268.92 26.25 2011-12-31 12:21:36.000 365 33459.40 347.96 2269.02 26.25 2011-12-31 12:21:37.000 365 33459.31 348.00 2268.99 26.25 2011-12-31 12:21:38.000 365 33459.35 347.99 2269.03 26.25 2011-12-31 12:21:39.000 365 33459.38 348.03 2268.97 26.25 2011-12-31 12:21:40.000 365 33459.42 348.00 2268.98 26.25 2011-12-31 12:21:41.000 365 33459.35 347.98 2268.87 26.25 2011-12-31 12:21:42.000 365 33459.37 348.01 2268.99 26.25 2011-12-31 12:21:43.000 365 33459.37 348.01 2268.97 26.25 2011-12-31 12:21:44.000 365 33459.40 347.98 2269.00 26.25 2011-12-31 12:21:45.000 365 33459.38 347.99 2268.97 26.25 2011-12-31 12:21:46.000 365 33459.40 347.96 2269.01 26.25 2011-12-31 12:21:47.000 365 33459.35 348.00 2269.08 26.25 2011-12-31 12:21:48.000 365 33459.32 348.01 2269.01 26.25 2011-12-31 12:21:48.000 365 33459.37 347.96 2268.98 26.25 2011-12-31 12:21:50.000 365 33459.40 347.99 2268.98 26.25 2011-12-31 12:21:51.000 365 33459.33 347.99 2269.01 26.25 2011-12-31 12:21:52.000 365 33459.37 348.04 2269.03 26.25 2011-12-31 12:21:53.000 365 33459.33 348.03 2269.02 26.25 2011-12-31 12:21:54.000 365 33459.30 348.01 2268.95 26.25 2011-12-31 12:21:55.000 365 33459.29 348.08 2268.98 26.25 2011-12-31 12:21:56.000 365 33459.29 348.05 2268.98 26.25 2011-12-31 12:21:57.000 365 33459.30 348.07 2269.01 26.25 2011-12-31 12:21:58.000 365 33459.29 348.06 2269.00 26.25 2011-12-31 12:21:59.000 365 33459.13 348.10 2269.04 26.25 2011-12-31 12:22:00.000 365 33459.21 348.12 2268.99 26.25 2011-12-31 12:22:01.000 365 33459.25 348.12 2269.03 26.25 2011-12-31 12:22:01.000 365 33459.21 348.14 2269.00 26.25 2011-12-31 12:22:03.000 365 33459.17 348.13 2269.06 26.25 2011-12-31 12:22:04.000 365 33459.17 348.15 2269.04 26.25 2011-12-31 12:22:05.000 365 33459.15 348.12 2269.07 26.25 2011-12-31 12:22:06.000 365 33459.12 348.12 2269.08 26.25 2011-12-31 12:22:07.000 365 33459.17 348.16 2269.18 26.25 2011-12-31 12:22:08.000 365 33459.06 348.17 2269.19 26.25 2011-12-31 12:22:09.000 365 33459.04 348.16 2269.10 26.25 2011-12-31 12:22:10.000 365 33459.03 348.20 2269.05 26.25 2011-12-31 12:22:11.000 365 33459.00 348.19 2269.07 26.25 2011-12-31 12:22:12.000 365 33459.01 348.18 2269.18 26.25 2011-12-31 12:22:13.000 365 33459.01 348.20 2269.16 26.25 2011-12-31 12:22:14.000 365 33458.90 348.20 2269.13 26.25 2011-12-31 12:22:15.000 365 33459.00 348.20 2269.22 26.25 2011-12-31 12:22:16.000 365 33458.95 348.20 2269.24 26.25 2011-12-31 12:22:17.000 365 33458.92 348.21 2269.16 26.25 2011-12-31 12:22:18.000 365 33458.89 348.21 2269.19 26.25 2011-12-31 12:22:19.000 365 33458.91 348.19 2269.26 26.25 2011-12-31 12:22:20.000 365 33458.89 348.22 2269.21 26.25 2011-12-31 12:22:21.000 365 33458.89 348.27 2269.25 26.25 2011-12-31 12:22:22.000 365 33458.93 348.20 2269.23 26.25 2011-12-31 12:22:23.000 365 33458.91 348.28 2269.25 26.25 2011-12-31 12:22:24.000 365 33458.83 348.25 2269.30 26.25 2011-12-31 12:22:25.000 365 33458.90 348.28 2269.24 26.25 2011-12-31 12:22:26.000 365 33458.80 348.28 2269.25 26.25 2011-12-31 12:22:27.000 365 33458.82 348.26 2269.31 26.25 2011-12-31 12:22:28.000 365 33458.81 348.27 2269.29 26.25 2011-12-31 12:22:29.000 365 33458.69 348.28 2269.29 26.25 2011-12-31 12:22:30.000 365 33458.78 348.30 2269.30 26.25 2011-12-31 12:22:31.000 365 33458.75 348.28 2269.35 26.25 2011-12-31 12:22:32.000 365 33458.77 348.28 2269.32 26.25 2011-12-31 12:22:33.000 365 33458.72 348.28 2269.33 26.25 2011-12-31 12:22:34.000 365 33458.79 348.29 2269.33 26.25 2011-12-31 12:22:35.000 365 33458.64 348.27 2269.31 26.25 2011-12-31 12:22:36.000 365 33458.65 348.25 2269.32 26.25 2011-12-31 12:22:37.000 365 33458.71 348.32 2269.35 26.25 2011-12-31 12:22:38.000 365 33458.65 348.28 2269.41 26.25 2011-12-31 12:22:39.000 365 33458.65 348.30 2269.35 26.25 2011-12-31 12:22:40.000 365 33458.61 348.24 2269.35 26.25 2011-12-31 12:22:41.000 365 33458.65 348.27 2269.29 26.25 2011-12-31 12:22:42.000 365 33458.74 348.25 2269.38 26.25 2011-12-31 12:22:42.000 365 33458.68 348.27 2269.38 26.25 2011-12-31 12:22:44.000 365 33458.63 348.25 2269.36 26.25 2011-12-31 12:22:45.000 365 33458.68 348.27 2269.45 26.25 2011-12-31 12:22:46.000 365 33458.69 348.30 2269.45 26.25 2011-12-31 12:22:47.000 365 33458.62 348.23 2269.42 26.25 2011-12-31 12:22:48.000 365 33458.74 348.28 2269.44 26.25 2011-12-31 12:22:49.000 365 33458.65 348.25 2269.38 26.25 2011-12-31 12:22:50.000 365 33458.62 348.26 2269.44 26.25 2011-12-31 12:22:51.000 365 33458.64 348.29 2269.39 26.25 2011-12-31 12:22:52.000 365 33458.58 348.27 2269.44 26.25 2011-12-31 12:22:53.000 365 33458.61 348.26 2269.43 26.25 2011-12-31 12:22:54.000 365 33458.64 348.26 2269.50 26.25 2011-12-31 12:22:55.000 365 33458.62 348.31 2269.41 26.25 2011-12-31 12:22:55.000 365 33458.62 348.31 2269.38 26.25 2011-12-31 12:22:57.000 365 33458.61 348.28 2269.42 26.25 2011-12-31 12:22:58.000 365 33458.59 348.29 2269.41 26.25 2011-12-31 12:22:59.000 365 33458.62 348.25 2269.52 26.25 2011-12-31 12:23:00.000 365 33458.50 348.26 2269.49 26.25 2011-12-31 12:23:01.000 365 33458.67 348.26 2269.55 26.25 2011-12-31 12:23:02.000 365 33458.61 348.26 2269.45 26.25 2011-12-31 12:23:03.000 365 33458.54 348.29 2269.47 26.25 2011-12-31 12:23:04.000 365 33458.58 348.25 2269.41 26.25 2011-12-31 12:23:05.000 365 33458.53 348.27 2269.49 26.25 2011-12-31 12:23:06.000 365 33458.52 348.26 2269.54 26.25 2011-12-31 12:23:07.000 365 33458.61 348.28 2269.45 26.25 2011-12-31 12:23:08.000 365 33458.53 348.29 2269.50 26.25 2011-12-31 12:23:09.000 365 33458.60 348.27 2269.53 26.25 2011-12-31 12:23:10.000 365 33458.52 348.28 2269.51 26.25 2011-12-31 12:23:11.000 365 33458.47 348.26 2269.45 26.25 2011-12-31 12:23:12.000 365 33458.58 348.25 2269.41 26.25 2011-12-31 12:23:13.000 365 33458.49 348.26 2269.54 26.25 2011-12-31 12:23:14.000 365 33458.49 348.27 2269.56 26.25 2011-12-31 12:23:15.000 365 33458.60 348.27 2269.51 26.25 2011-12-31 12:23:16.000 365 33458.55 348.29 2269.43 26.25 2011-12-31 12:23:17.000 365 33458.55 348.25 2269.48 26.25 2011-12-31 12:23:18.000 365 33458.46 348.25 2269.57 26.25 2011-12-31 12:23:19.000 365 33458.47 348.28 2269.48 26.25 2011-12-31 12:23:20.000 365 33458.48 348.29 2269.49 26.25 2011-12-31 12:23:21.000 365 33458.47 348.24 2269.49 26.25 2011-12-31 12:23:22.000 365 33458.49 348.29 2269.47 26.25 2011-12-31 12:23:23.000 365 33458.47 348.29 2269.45 26.25 2011-12-31 12:23:24.000 365 33458.49 348.28 2269.49 26.25 2011-12-31 12:23:25.000 365 33458.57 348.26 2269.54 26.25 2011-12-31 12:23:26.000 365 33458.44 348.28 2269.57 26.25 2011-12-31 12:23:27.000 365 33458.49 348.25 2269.48 26.25 2011-12-31 12:23:28.000 365 33458.44 348.25 2269.45 26.25 2011-12-31 12:23:29.000 365 33458.35 348.24 2269.50 26.25 2011-12-31 12:23:30.000 365 33458.43 348.29 2269.48 26.25 2011-12-31 12:23:31.000 365 33458.37 348.28 2269.50 26.25 2011-12-31 12:23:32.000 365 33458.41 348.26 2269.53 26.25 2011-12-31 12:23:33.000 365 33458.38 348.26 2269.54 26.25 2011-12-31 12:23:34.000 365 33458.35 348.33 2269.53 26.25 2011-12-31 12:23:35.000 365 33458.39 348.29 2269.57 26.25 2011-12-31 12:23:36.000 365 33458.34 348.35 2269.43 26.25 2011-12-31 12:23:36.000 365 33458.30 348.34 2269.54 26.25 2011-12-31 12:23:38.000 365 33458.27 348.31 2269.47 26.25 2011-12-31 12:23:39.000 365 33458.34 348.31 2269.54 26.25 2011-12-31 12:23:40.000 365 33458.33 348.30 2269.53 26.25 2011-12-31 12:23:41.000 365 33458.32 348.30 2269.56 26.25 2011-12-31 12:23:42.000 365 33458.19 348.34 2269.52 26.25 2011-12-31 12:23:43.000 365 33458.30 348.37 2269.47 26.25 2011-12-31 12:23:44.000 365 33458.18 348.35 2269.51 26.25 2011-12-31 12:23:45.000 365 33458.25 348.33 2269.62 26.25 2011-12-31 12:23:46.000 365 33458.23 348.35 2269.59 26.25 2011-12-31 12:23:47.000 365 33458.25 348.34 2269.62 26.25 2011-12-31 12:23:48.000 365 33458.18 348.33 2269.66 26.25 2011-12-31 12:23:49.000 365 33458.30 348.35 2269.56 26.25 2011-12-31 12:23:49.000 365 33458.17 348.35 2269.59 26.25 2011-12-31 12:23:51.000 365 33458.34 348.39 2269.60 26.25 2011-12-31 12:23:52.000 365 33458.25 348.38 2269.62 26.25 2011-12-31 12:23:53.000 365 33458.26 348.34 2269.60 26.25 2011-12-31 12:23:54.000 365 33458.25 348.35 2269.65 26.25 2011-12-31 12:23:55.000 365 33458.32 348.35 2269.63 26.25 2011-12-31 12:23:56.000 365 33458.24 348.32 2269.63 26.25 2011-12-31 12:23:57.000 365 33458.27 348.30 2269.68 26.25 2011-12-31 12:23:58.000 365 33458.26 348.29 2269.63 26.25 2011-12-31 12:23:59.000 365 33458.34 348.31 2269.66 26.25 2011-12-31 12:24:00.000 365 33458.32 348.32 2269.66 26.25 2011-12-31 12:24:01.000 365 33458.34 348.34 2269.65 26.25 2011-12-31 12:24:02.000 365 33458.26 348.33 2269.59 26.25 2011-12-31 12:24:03.000 365 33458.34 348.30 2269.61 26.25 2011-12-31 12:24:04.000 365 33458.22 348.29 2269.60 26.25 2011-12-31 12:24:05.000 365 33458.28 348.31 2269.59 26.25 2011-12-31 12:24:06.000 365 33458.34 348.30 2269.62 26.25 2011-12-31 12:24:07.000 365 33458.27 348.28 2269.58 26.25 2011-12-31 12:24:08.000 365 33458.31 348.28 2269.60 26.25 2011-12-31 12:24:09.000 365 33458.31 348.29 2269.60 26.25 2011-12-31 12:24:10.000 365 33458.33 348.28 2269.64 26.25 2011-12-31 12:24:11.000 365 33458.47 348.29 2269.67 26.25 2011-12-31 12:24:12.000 365 33458.34 348.32 2269.60 26.25 2011-12-31 12:24:13.000 365 33458.39 348.25 2269.63 26.25 2011-12-31 12:24:14.000 365 33458.31 348.28 2269.59 26.25 2011-12-31 12:24:15.000 365 33458.37 348.29 2269.59 26.25 2011-12-31 12:24:16.000 365 33458.36 348.29 2269.68 26.25 2011-12-31 12:24:17.000 365 33458.40 348.30 2269.62 26.25 2011-12-31 12:24:18.000 365 33458.34 348.30 2269.61 26.25 2011-12-31 12:24:19.000 365 33458.39 348.29 2269.60 26.25 2011-12-31 12:24:20.000 365 33458.35 348.29 2269.59 26.25 2011-12-31 12:24:21.000 365 33458.35 348.32 2269.59 26.25 2011-12-31 12:24:22.000 365 33458.33 348.29 2269.62 26.25 2011-12-31 12:24:23.000 365 33458.39 348.31 2269.56 26.25 2011-12-31 12:24:24.000 365 33458.28 348.27 2269.59 26.25 2011-12-31 12:24:25.000 365 33458.35 348.32 2269.54 26.25 2011-12-31 12:24:26.000 365 33458.29 348.31 2269.51 26.25 2011-12-31 12:24:27.000 365 33458.39 348.29 2269.65 26.25 2011-12-31 12:24:28.000 365 33458.42 348.32 2269.65 26.25 2011-12-31 12:24:29.000 365 33458.42 348.34 2269.59 26.25 2011-12-31 12:24:30.000 365 33458.43 348.32 2269.62 26.25 2011-12-31 12:24:30.000 365 33458.45 348.35 2269.63 26.25 2011-12-31 12:24:32.000 365 33458.39 348.30 2269.60 26.25 2011-12-31 12:24:33.000 365 33458.39 348.27 2269.60 26.25 2011-12-31 12:24:34.000 365 33458.44 348.28 2269.56 26.25 2011-12-31 12:24:35.000 365 33458.48 348.31 2269.51 26.25 2011-12-31 12:24:36.000 365 33458.45 348.27 2269.59 26.25 2011-12-31 12:24:37.000 365 33458.44 348.29 2269.48 26.25 2011-12-31 12:24:38.000 365 33458.43 348.26 2269.52 26.25 2011-12-31 12:24:39.000 365 33458.40 348.24 2269.54 26.25 2011-12-31 12:24:40.000 365 33458.45 348.29 2269.59 26.25 2011-12-31 12:24:41.000 365 33458.37 348.28 2269.54 26.25 2011-12-31 12:24:42.000 365 33458.50 348.25 2269.51 26.25 2011-12-31 12:24:43.000 365 33458.54 348.28 2269.54 26.25 2011-12-31 12:24:43.000 365 33458.49 348.29 2269.50 26.25 2011-12-31 12:24:45.000 365 33458.47 348.24 2269.54 26.25 2011-12-31 12:24:46.000 365 33458.51 348.23 2269.51 26.25 2011-12-31 12:24:47.000 365 33458.46 348.26 2269.50 26.25 2011-12-31 12:24:48.000 365 33458.53 348.28 2269.53 26.25 2011-12-31 12:24:49.000 365 33458.58 348.28 2269.56 26.25 2011-12-31 12:24:50.000 365 33458.44 348.26 2269.56 26.25 2011-12-31 12:24:51.000 365 33458.47 348.23 2269.53 26.25 2011-12-31 12:24:52.000 365 33458.49 348.28 2269.46 26.25 2011-12-31 12:24:53.000 365 33458.51 348.25 2269.53 26.25 2011-12-31 12:24:54.000 365 33458.58 348.28 2269.52 26.25 2011-12-31 12:24:55.000 365 33458.42 348.29 2269.51 26.25 2011-12-31 12:24:56.000 365 33458.49 348.26 2269.51 26.25 2011-12-31 12:24:57.000 365 33458.50 348.29 2269.53 26.25 2011-12-31 12:24:58.000 365 33458.55 348.29 2269.45 26.25 2011-12-31 12:24:59.000 365 33458.56 348.29 2269.49 26.25 2011-12-31 12:25:00.000 365 33458.67 348.29 2269.44 26.25 2011-12-31 12:25:01.000 365 33458.53 348.31 2269.42 26.25 2011-12-31 12:25:02.000 365 33458.52 348.27 2269.43 26.25 2011-12-31 12:25:03.000 365 33458.55 348.30 2269.54 26.25 2011-12-31 12:25:04.000 365 33458.50 348.28 2269.50 26.25 2011-12-31 12:25:05.000 365 33458.59 348.29 2269.47 26.25 2011-12-31 12:25:06.000 365 33458.58 348.33 2269.45 26.25 2011-12-31 12:25:07.000 365 33458.56 348.30 2269.49 26.25 2011-12-31 12:25:08.000 365 33458.53 348.30 2269.48 26.25 2011-12-31 12:25:09.000 365 33458.64 348.33 2269.41 26.25 2011-12-31 12:25:10.000 365 33458.64 348.27 2269.47 26.25 2011-12-31 12:25:11.000 365 33458.65 348.27 2269.43 26.25 2011-12-31 12:25:12.000 365 33458.52 348.31 2269.45 26.25 2011-12-31 12:25:13.000 365 33458.70 348.29 2269.39 26.25 2011-12-31 12:25:14.000 365 33458.58 348.29 2269.43 26.25 2011-12-31 12:25:15.000 365 33458.66 348.27 2269.37 26.25 2011-12-31 12:25:16.000 365 33458.62 348.31 2269.42 26.25 2011-12-31 12:25:17.000 365 33458.64 348.28 2269.45 26.25 2011-12-31 12:25:18.000 365 33458.65 348.27 2269.42 26.25 2011-12-31 12:25:19.000 365 33458.69 348.29 2269.45 26.25 2011-12-31 12:25:20.000 365 33458.64 348.29 2269.39 26.25 2011-12-31 12:25:21.000 365 33458.58 348.25 2269.36 26.25 2011-12-31 12:25:22.000 365 33458.68 348.30 2269.38 26.25 2011-12-31 12:25:23.000 365 33458.61 348.29 2269.43 26.25 2011-12-31 12:25:24.000 365 33458.72 348.25 2269.45 26.25 2011-12-31 12:25:24.000 365 33458.73 348.25 2269.40 26.25 2011-12-31 12:25:26.000 365 33458.67 348.27 2269.34 26.25 2011-12-31 12:25:27.000 365 33458.67 348.27 2269.46 26.25 2011-12-31 12:25:28.000 365 33458.68 348.28 2269.36 26.25 2011-12-31 12:25:29.000 365 33458.66 348.28 2269.45 26.25 2011-12-31 12:25:30.000 365 33458.68 348.25 2269.42 26.25 2011-12-31 12:25:31.000 365 33458.69 348.30 2269.44 26.25 2011-12-31 12:25:32.000 365 33458.78 348.28 2269.38 26.25 2011-12-31 12:25:33.000 365 33458.77 348.31 2269.36 26.25 2011-12-31 12:25:34.000 365 33458.72 348.28 2269.39 26.25 2011-12-31 12:25:35.000 365 33458.78 348.25 2269.38 26.25 2011-12-31 12:25:36.000 365 33458.63 348.32 2269.35 26.25 2011-12-31 12:25:37.000 365 33458.72 348.28 2269.41 26.25 2011-12-31 12:25:37.000 365 33458.69 348.28 2269.36 26.25 2011-12-31 12:25:39.000 365 33458.68 348.27 2269.37 26.25 2011-12-31 12:25:40.000 365 33458.72 348.33 2269.37 26.25 2011-12-31 12:25:41.000 365 33458.73 348.30 2269.39 26.25 2011-12-31 12:25:42.000 365 33458.73 348.32 2269.33 26.25 2011-12-31 12:25:43.000 365 33458.72 348.29 2269.34 26.25 2011-12-31 12:25:44.000 365 33458.74 348.29 2269.29 26.25 2011-12-31 12:25:45.000 365 33458.84 348.35 2269.38 26.25 2011-12-31 12:25:46.000 365 33458.73 348.29 2269.41 26.25 2011-12-31 12:25:47.000 365 33458.72 348.34 2269.32 26.25 2011-12-31 12:25:48.000 365 33458.81 348.31 2269.37 26.25 2011-12-31 12:25:49.000 365 33458.74 348.33 2269.37 26.25 2011-12-31 12:25:50.000 365 33458.73 348.32 2269.27 26.25 2011-12-31 12:25:51.000 365 33458.70 348.33 2269.28 26.25 2011-12-31 12:25:52.000 365 33458.77 348.37 2269.47 26.25 2011-12-31 12:25:53.000 365 33458.77 348.34 2269.35 26.25 2011-12-31 12:25:54.000 365 33458.74 348.31 2269.32 26.25 2011-12-31 12:25:55.000 365 33458.88 348.40 2269.38 26.25 2011-12-31 12:25:56.000 365 33458.75 348.38 2269.38 26.25 2011-12-31 12:25:57.000 365 33458.72 348.36 2269.39 26.25 2011-12-31 12:25:58.000 365 33458.64 348.40 2269.28 26.25 2011-12-31 12:25:59.000 365 33458.72 348.39 2269.35 26.25 2011-12-31 12:26:00.000 365 33458.71 348.42 2269.48 26.25 2011-12-31 12:26:01.000 365 33458.79 348.39 2269.29 26.25 2011-12-31 12:26:02.000 365 33458.74 348.39 2269.36 26.25 2011-12-31 12:26:03.000 365 33458.71 348.43 2269.36 26.25 2011-12-31 12:26:04.000 365 33458.71 348.43 2269.37 26.25 2011-12-31 12:26:05.000 365 33458.79 348.43 2269.38 26.25 2011-12-31 12:26:06.000 365 33458.86 348.43 2269.37 26.25 2011-12-31 12:26:07.000 365 33458.72 348.44 2269.38 26.25 2011-12-31 12:26:08.000 365 33458.70 348.40 2269.39 26.25 2011-12-31 12:26:09.000 365 33458.68 348.49 2269.33 26.25 2011-12-31 12:26:10.000 365 33458.75 348.44 2269.41 26.25 2011-12-31 12:26:11.000 365 33458.68 348.43 2269.36 26.25 2011-12-31 12:26:12.000 365 33458.74 348.38 2269.32 26.25 2011-12-31 12:26:13.000 365 33458.84 348.41 2269.32 26.25 2011-12-31 12:26:14.000 365 33458.84 348.41 2269.35 26.25 2011-12-31 12:26:15.000 365 33458.81 348.43 2269.32 26.25 2011-12-31 12:26:16.000 365 33458.77 348.43 2269.28 26.25 2011-12-31 12:26:17.000 365 33458.75 348.44 2269.27 26.25 2011-12-31 12:26:18.000 365 33458.76 348.40 2269.37 26.25 2011-12-31 12:26:18.000 365 33458.75 348.39 2269.39 26.25 2011-12-31 12:26:20.000 365 33458.79 348.41 2269.38 26.25 2011-12-31 12:26:21.000 365 33458.83 348.37 2269.39 26.25 2011-12-31 12:26:22.000 365 33458.86 348.42 2269.39 26.25 2011-12-31 12:26:23.000 365 33458.78 348.42 2269.39 26.25 2011-12-31 12:26:24.000 365 33458.84 348.46 2269.38 26.25 2011-12-31 12:26:25.000 365 33458.86 348.44 2269.39 26.25 2011-12-31 12:26:26.000 365 33458.86 348.40 2269.38 26.25 2011-12-31 12:26:27.000 365 33458.87 348.42 2269.36 26.25 2011-12-31 12:26:28.000 365 33458.96 348.44 2269.37 26.25 2011-12-31 12:26:29.000 365 33458.91 348.45 2269.43 26.25 2011-12-31 12:26:30.000 365 33458.81 348.45 2269.37 26.25 2011-12-31 12:26:31.000 365 33458.87 348.44 2269.39 26.25 2011-12-31 12:26:31.000 365 33458.89 348.44 2269.46 26.25 2011-12-31 12:26:33.000 365 33458.91 348.47 2269.41 26.25 2011-12-31 12:26:34.000 365 33458.93 348.48 2269.32 26.25 2011-12-31 12:26:35.000 365 33458.87 348.44 2269.40 26.25 2011-12-31 12:26:36.000 365 33458.93 348.48 2269.41 26.25 2011-12-31 12:26:37.000 365 33458.92 348.45 2269.36 26.25 2011-12-31 12:26:38.000 365 33458.84 348.46 2269.38 26.25 2011-12-31 12:26:39.000 365 33458.91 348.47 2269.36 26.25 2011-12-31 12:26:40.000 365 33458.94 348.44 2269.40 26.25 2011-12-31 12:26:41.000 365 33458.87 348.42 2269.36 26.25 2011-12-31 12:26:42.000 365 33458.96 348.43 2269.26 26.25 2011-12-31 12:26:43.000 365 33458.89 348.42 2269.30 26.25 2011-12-31 12:26:44.000 365 33458.99 348.41 2269.35 26.25 2011-12-31 12:26:45.000 365 33459.00 348.41 2269.38 26.25 2011-12-31 12:26:46.000 365 33459.06 348.44 2269.40 26.25 2011-12-31 12:26:47.000 365 33459.03 348.40 2269.36 26.25 2011-12-31 12:26:48.000 365 33459.12 348.37 2269.48 26.25 2011-12-31 12:26:49.000 365 33459.00 348.36 2269.32 26.25 2011-12-31 12:26:50.000 365 33459.10 348.36 2269.34 26.25 2011-12-31 12:26:51.000 365 33459.11 348.36 2269.31 26.25 2011-12-31 12:26:52.000 365 33459.03 348.37 2269.36 26.25 2011-12-31 12:26:53.000 365 33459.05 348.36 2269.31 26.25 2011-12-31 12:26:54.000 365 33459.14 348.35 2269.32 26.25 2011-12-31 12:26:55.000 365 33459.08 348.37 2269.37 26.25 2011-12-31 12:26:56.000 365 33459.11 348.35 2269.35 26.25 2011-12-31 12:26:57.000 365 33459.21 348.37 2269.36 26.25 2011-12-31 12:26:58.000 365 33459.17 348.39 2269.35 26.25 2011-12-31 12:26:59.000 365 33459.16 348.39 2269.38 26.25 2011-12-31 12:27:00.000 365 33459.18 348.35 2269.29 26.25 2011-12-31 12:27:01.000 365 33459.15 348.39 2269.33 26.25 2011-12-31 12:27:02.000 365 33459.22 348.38 2269.36 26.25 2011-12-31 12:27:03.000 365 33459.18 348.38 2269.32 26.25 2011-12-31 12:27:04.000 365 33459.12 348.38 2269.28 26.25 2011-12-31 12:27:05.000 365 33459.22 348.40 2269.22 26.25 2011-12-31 12:27:06.000 365 33459.27 348.40 2269.35 26.25 2011-12-31 12:27:07.000 365 33459.23 348.38 2269.31 26.25 2011-12-31 12:27:08.000 365 33459.20 348.38 2269.27 26.25 2011-12-31 12:27:09.000 365 33459.27 348.39 2269.26 26.25 2011-12-31 12:27:10.000 365 33459.30 348.41 2269.24 26.25 2011-12-31 12:27:11.000 365 33459.21 348.39 2269.25 26.25 2011-12-31 12:27:12.000 365 33459.24 348.45 2269.35 26.25 2011-12-31 12:27:12.000 365 33459.19 348.44 2269.29 26.25 2011-12-31 12:27:14.000 365 33459.25 348.43 2269.34 26.25 2011-12-31 12:27:15.000 365 33459.27 348.43 2269.36 26.25 2011-12-31 12:27:16.000 365 33459.29 348.43 2269.25 26.25 2011-12-31 12:27:17.000 365 33459.31 348.43 2269.41 26.25 2011-12-31 12:27:18.000 365 33459.38 348.47 2269.22 26.25 2011-12-31 12:27:19.000 365 33459.21 348.47 2269.30 26.25 2011-12-31 12:27:20.000 365 33459.34 348.42 2269.28 26.25 2011-12-31 12:27:21.000 365 33459.38 348.46 2269.25 26.25 2011-12-31 12:27:22.000 365 33459.34 348.45 2269.32 26.25 2011-12-31 12:27:23.000 365 33459.37 348.49 2269.26 26.25 2011-12-31 12:27:24.000 365 33459.38 348.49 2269.31 26.25 2011-12-31 12:27:25.000 365 33459.38 348.45 2269.20 26.25 2011-12-31 12:27:25.000 365 33459.42 348.47 2269.28 26.25 2011-12-31 12:27:27.000 365 33459.39 348.45 2269.22 26.25 2011-12-31 12:27:28.000 365 33459.36 348.46 2269.30 26.25 2011-12-31 12:27:29.000 365 33459.36 348.42 2269.30 26.25 2011-12-31 12:27:30.000 365 33459.43 348.38 2269.23 26.25 2011-12-31 12:27:31.000 365 33459.46 348.46 2269.23 26.25 2011-12-31 12:27:32.000 365 33459.40 348.42 2269.24 26.25 2011-12-31 12:27:33.000 365 33459.46 348.47 2269.25 26.25 2011-12-31 12:27:34.000 365 33459.48 348.45 2269.25 26.25 2011-12-31 12:27:35.000 365 33459.59 348.50 2269.24 26.25 2011-12-31 12:27:36.000 365 33459.41 348.44 2269.22 26.25 2011-12-31 12:27:37.000 365 33459.41 348.45 2269.18 26.25 2011-12-31 12:27:38.000 365 33459.42 348.47 2269.23 26.25 2011-12-31 12:27:39.000 365 33459.38 348.48 2269.27 26.25 2011-12-31 12:27:40.000 365 33459.45 348.50 2269.26 26.25 2011-12-31 12:27:41.000 365 33459.49 348.44 2269.26 26.25 2011-12-31 12:27:42.000 365 33459.48 348.46 2269.27 26.25 2011-12-31 12:27:43.000 365 33459.56 348.47 2269.26 26.25 2011-12-31 12:27:44.000 365 33459.49 348.50 2269.26 26.25 2011-12-31 12:27:45.000 365 33459.49 348.51 2269.21 26.25 2011-12-31 12:27:46.000 365 33459.45 348.49 2269.25 26.25 2011-12-31 12:27:47.000 365 33459.47 348.55 2269.18 26.25 2011-12-31 12:27:48.000 365 33459.57 348.54 2269.20 26.25 2011-12-31 12:27:49.000 365 33459.39 348.56 2269.17 26.25 2011-12-31 12:27:50.000 365 33459.41 348.57 2269.20 26.25 2011-12-31 12:27:51.000 365 33459.46 348.58 2269.18 26.25 2011-12-31 12:27:52.000 365 33459.52 348.58 2269.22 26.25 2011-12-31 12:27:53.000 365 33459.51 348.58 2269.22 26.25 2011-12-31 12:27:54.000 365 33459.57 348.58 2269.20 26.25 2011-12-31 12:27:55.000 365 33459.59 348.62 2269.09 26.25 2011-12-31 12:27:56.000 365 33459.53 348.62 2269.09 26.25 2011-12-31 12:27:57.000 365 33459.56 348.63 2269.18 26.25 2011-12-31 12:27:58.000 365 33459.57 348.62 2269.13 26.25 2011-12-31 12:27:59.000 365 33459.61 348.62 2269.10 26.25 2011-12-31 12:28:00.000 365 33459.60 348.60 2269.18 26.25 2011-12-31 12:28:01.000 365 33459.56 348.62 2269.17 26.25 2011-12-31 12:28:02.000 365 33459.55 348.58 2269.16 26.25 2011-12-31 12:28:03.000 365 33459.57 348.63 2269.14 26.25 2011-12-31 12:28:04.000 365 33459.60 348.64 2269.17 26.25 2011-12-31 12:28:05.000 365 33459.64 348.59 2269.12 26.25 2011-12-31 12:28:06.000 365 33459.60 348.64 2269.16 26.25 2011-12-31 12:28:06.000 365 33459.63 348.63 2269.13 26.25 2011-12-31 12:28:08.000 365 33459.59 348.61 2269.10 26.25 2011-12-31 12:28:09.000 365 33459.62 348.62 2269.18 26.25 2011-12-31 12:28:10.000 365 33459.62 348.63 2269.10 26.25 2011-12-31 12:28:11.000 365 33459.54 348.64 2269.08 26.25 2011-12-31 12:28:12.000 365 33459.72 348.62 2269.14 26.25 2011-12-31 12:28:13.000 365 33459.67 348.64 2269.15 26.25 2011-12-31 12:28:14.000 365 33459.62 348.62 2269.11 26.25 2011-12-31 12:28:15.000 365 33459.65 348.66 2269.16 26.25 2011-12-31 12:28:16.000 365 33459.67 348.66 2269.10 26.25 2011-12-31 12:28:17.000 365 33459.69 348.61 2269.22 26.25 2011-12-31 12:28:18.000 365 33459.69 348.63 2269.14 26.25 2011-12-31 12:28:19.000 365 33459.61 348.62 2269.09 26.25 2011-12-31 12:28:19.000 365 33459.70 348.67 2269.12 26.25 2011-12-31 12:28:21.000 365 33459.73 348.66 2269.17 26.25 2011-12-31 12:28:22.000 365 33459.76 348.66 2269.12 26.25 2011-12-31 12:28:23.000 365 33459.64 348.65 2269.19 26.25 2011-12-31 12:28:24.000 365 33459.74 348.68 2269.08 26.25 2011-12-31 12:28:25.000 365 33459.70 348.68 2269.10 26.25 2011-12-31 12:28:26.000 365 33459.70 348.65 2269.11 26.25 2011-12-31 12:28:27.000 365 33459.64 348.68 2269.19 26.25 2011-12-31 12:28:28.000 365 33459.67 348.68 2269.14 26.25 2011-12-31 12:28:29.000 365 33459.76 348.69 2269.06 26.25 2011-12-31 12:28:30.000 365 33459.57 348.71 2269.11 26.25 2011-12-31 12:28:31.000 365 33459.70 348.67 2269.18 26.25 2011-12-31 12:28:32.000 365 33459.60 348.67 2269.17 26.25 2011-12-31 12:28:33.000 365 33459.63 348.66 2269.11 26.25 2011-12-31 12:28:34.000 365 33459.69 348.73 2269.11 26.25 2011-12-31 12:28:35.000 365 33459.71 348.68 2269.15 26.25 2011-12-31 12:28:36.000 365 33459.71 348.72 2269.14 26.25 2011-12-31 12:28:37.000 365 33459.65 348.70 2269.20 26.25 2011-12-31 12:28:38.000 365 33459.71 348.67 2269.21 26.25 2011-12-31 12:28:39.000 365 33459.71 348.67 2269.09 26.25 2011-12-31 12:28:40.000 365 33459.68 348.68 2269.20 26.25 2011-12-31 12:28:41.000 365 33459.67 348.71 2269.19 26.25 2011-12-31 12:28:42.000 365 33459.74 348.68 2269.16 26.25 2011-12-31 12:28:43.000 365 33459.71 348.72 2269.19 26.25 2011-12-31 12:28:44.000 365 33459.62 348.74 2269.17 26.25 2011-12-31 12:28:45.000 365 33459.70 348.71 2269.16 26.25 2011-12-31 12:28:46.000 365 33459.73 348.72 2269.23 26.25 2011-12-31 12:28:47.000 365 33459.62 348.71 2269.19 26.25 2011-12-31 12:28:48.000 365 33459.76 348.74 2269.14 26.25 2011-12-31 12:28:49.000 365 33459.67 348.72 2269.18 26.25 2011-12-31 12:28:50.000 365 33459.68 348.73 2269.10 26.25 2011-12-31 12:28:51.000 365 33459.71 348.73 2269.11 26.25 2011-12-31 12:28:52.000 365 33459.76 348.70 2269.20 26.25 2011-12-31 12:28:53.000 365 33459.70 348.71 2269.13 26.25 2011-12-31 12:28:54.000 365 33459.76 348.68 2269.14 26.25 2011-12-31 12:28:55.000 365 33459.80 348.69 2269.19 26.25 2011-12-31 12:28:56.000 365 33459.77 348.67 2269.13 26.25 2011-12-31 12:28:57.000 365 33459.83 348.72 2269.11 26.25 2011-12-31 12:28:58.000 365 33459.83 348.68 2269.16 26.25 2011-12-31 12:28:59.000 365 33459.80 348.72 2269.14 26.25 2011-12-31 12:29:00.000 365 33459.83 348.69 2269.15 26.25 2011-12-31 12:29:00.000 365 33459.77 348.68 2269.19 26.25 2011-12-31 12:29:02.000 365 33459.85 348.67 2269.16 26.25 2011-12-31 12:29:03.000 365 33459.92 348.66 2269.19 26.25 2011-12-31 12:29:04.000 365 33459.95 348.70 2269.16 26.25 2011-12-31 12:29:05.000 365 33459.93 348.70 2269.16 26.25 2011-12-31 12:29:06.000 365 33459.96 348.68 2269.20 26.25 2011-12-31 12:29:07.000 365 33460.05 348.69 2269.04 26.25 2011-12-31 12:29:08.000 365 33459.85 348.68 2269.09 26.25 2011-12-31 12:29:09.000 365 33460.04 348.67 2269.13 26.25 2011-12-31 12:29:10.000 365 33460.04 348.63 2269.16 26.25 2011-12-31 12:29:11.000 365 33460.11 348.62 2269.20 26.25 2011-12-31 12:29:12.000 365 33460.01 348.64 2269.13 26.25 2011-12-31 12:29:13.000 365 33460.14 348.62 2269.07 26.25 2011-12-31 12:29:13.000 365 33460.20 348.63 2269.07 26.25 2011-12-31 12:29:15.000 365 33460.11 348.60 2268.99 26.25 2011-12-31 12:29:16.000 365 33460.14 348.60 2269.07 26.25 2011-12-31 12:29:17.000 365 33460.21 348.63 2269.18 26.25 2011-12-31 12:29:18.000 365 33460.17 348.58 2269.19 26.25 2011-12-31 12:29:19.000 365 33460.21 348.62 2269.13 26.25 2011-12-31 12:29:20.000 365 33460.29 348.56 2269.09 26.25 2011-12-31 12:29:21.000 365 33460.30 348.56 2269.13 26.25 2011-12-31 12:29:22.000 365 33460.32 348.58 2269.17 26.25 2011-12-31 12:29:23.000 365 33460.32 348.53 2269.12 26.25 2011-12-31 12:29:24.000 365 33460.37 348.55 2269.12 26.25 2011-12-31 12:29:25.000 365 33460.41 348.54 2269.07 26.25 2011-12-31 12:29:26.000 365 33460.42 348.56 2269.08 26.25 2011-12-31 12:29:27.000 365 33460.38 348.55 2269.11 26.25 2011-12-31 12:29:28.000 365 33460.47 348.47 2269.07 26.25 2011-12-31 12:29:29.000 365 33460.45 348.47 2269.05 26.25 2011-12-31 12:29:30.000 365 33460.48 348.47 2269.08 26.25 2011-12-31 12:29:31.000 365 33460.57 348.47 2268.95 26.25 2011-12-31 12:29:32.000 365 33460.45 348.44 2269.00 26.25 2011-12-31 12:29:33.000 365 33460.55 348.46 2269.01 26.25 2011-12-31 12:29:34.000 365 33460.59 348.46 2268.98 26.25 2011-12-31 12:29:35.000 365 33460.66 348.42 2269.01 26.25 2011-12-31 12:29:36.000 365 33460.66 348.43 2269.03 26.25 2011-12-31 12:29:37.000 365 33460.71 348.42 2269.01 26.25 2011-12-31 12:29:38.000 365 33460.72 348.41 2268.97 26.25 2011-12-31 12:29:39.000 365 33460.71 348.40 2268.97 26.25 2011-12-31 12:29:40.000 365 33460.73 348.37 2269.00 26.25 2011-12-31 12:29:41.000 365 33460.75 348.41 2269.01 26.25 2011-12-31 12:29:42.000 365 33460.75 348.38 2268.94 26.25 2011-12-31 12:29:43.000 365 33460.81 348.39 2268.88 26.25 2011-12-31 12:29:44.000 365 33460.88 348.44 2268.96 26.25 2011-12-31 12:29:45.000 365 33460.81 348.42 2268.92 26.25 2011-12-31 12:29:46.000 365 33460.86 348.40 2268.85 26.25 2011-12-31 12:29:47.000 365 33460.90 348.33 2268.90 26.25 2011-12-31 12:29:48.000 365 33460.89 348.35 2268.85 26.25 2011-12-31 12:29:49.000 365 33460.92 348.38 2268.83 26.25 2011-12-31 12:29:50.000 365 33461.00 348.37 2268.74 26.25 2011-12-31 12:29:51.000 365 33460.99 348.38 2268.78 26.25 2011-12-31 12:29:52.000 365 33460.94 348.40 2268.77 26.25 2011-12-31 12:29:53.000 365 33461.07 348.39 2268.79 26.25 2011-12-31 12:29:54.000 365 33461.00 348.33 2268.80 26.25 2011-12-31 12:29:54.000 365 33461.10 348.32 2268.66 26.25 2011-12-31 12:29:56.000 365 33461.01 348.34 2268.72 26.25 2011-12-31 12:29:57.000 365 33461.04 348.31 2268.76 26.25 2011-12-31 12:29:58.000 365 33461.10 348.33 2268.67 26.25 2011-12-31 12:29:59.000 365 33461.10 348.33 2268.64 26.25 2011-12-31 12:30:00.000 365 33461.06 348.38 2268.67 26.25 2011-12-31 12:30:01.000 365 33461.22 348.33 2268.70 26.25 2011-12-31 12:30:02.000 365 33461.07 348.32 2268.63 26.25 2011-12-31 12:30:03.000 365 33461.14 348.32 2268.61 26.25 2011-12-31 12:30:04.000 365 33461.28 348.37 2268.64 26.25 2011-12-31 12:30:05.000 365 33461.22 348.35 2268.68 26.25 2011-12-31 12:30:06.000 365 33461.19 348.36 2268.67 26.25 2011-12-31 12:30:07.000 365 33461.22 348.31 2268.66 26.25 2011-12-31 12:30:07.000 365 33461.14 348.36 2268.63 26.25 2011-12-31 12:30:09.000 365 33461.22 348.37 2268.72 26.25 2011-12-31 12:30:10.000 365 33461.20 348.36 2268.61 26.25 2011-12-31 12:30:11.000 365 33461.28 348.34 2268.67 26.25 2011-12-31 12:30:12.000 365 33461.22 348.36 2268.60 26.25 2011-12-31 12:30:13.000 365 33461.23 348.43 2268.67 26.25 2011-12-31 12:30:14.000 365 33461.28 348.44 2268.56 26.25 2011-12-31 12:30:15.000 365 33461.22 348.40 2268.63 26.25 2011-12-31 12:30:16.000 365 33461.21 348.44 2268.67 26.25 2011-12-31 12:30:17.000 365 33461.28 348.45 2268.61 26.25 2011-12-31 12:30:18.000 365 33461.26 348.46 2268.58 26.25 2011-12-31 12:30:19.000 365 33461.29 348.45 2268.66 26.25 2011-12-31 12:30:20.000 365 33461.30 348.50 2268.67 26.25 2011-12-31 12:30:21.000 365 33461.25 348.49 2268.64 26.25 2011-12-31 12:30:22.000 365 33461.19 348.48 2268.59 26.25 2011-12-31 12:30:23.000 365 33461.28 348.44 2268.60 26.25 2011-12-31 12:30:24.000 365 33461.36 348.45 2268.62 26.25 2011-12-31 12:30:25.000 365 33461.43 348.43 2268.61 26.25 2011-12-31 12:30:26.000 365 33461.26 348.47 2268.61 26.25 2011-12-31 12:30:27.000 365 33461.30 348.48 2268.67 26.25 2011-12-31 12:30:28.000 365 33461.32 348.44 2268.60 26.25 2011-12-31 12:30:29.000 365 33461.32 348.46 2268.60 26.25 2011-12-31 12:30:30.000 365 33461.26 348.48 2268.60 26.25 2011-12-31 12:30:31.000 365 33461.33 348.48 2268.63 26.25 2011-12-31 12:30:32.000 365 33461.22 348.50 2268.66 26.25 2011-12-31 12:30:33.000 365 33461.29 348.47 2268.62 26.25 2011-12-31 12:30:34.000 365 33461.28 348.46 2268.54 26.25 2011-12-31 12:30:35.000 365 33461.31 348.49 2268.58 26.25 2011-12-31 12:30:36.000 365 33461.28 348.50 2268.68 26.25 2011-12-31 12:30:37.000 365 33461.31 348.48 2268.50 26.25 2011-12-31 12:30:38.000 365 33461.33 348.56 2268.58 26.25 2011-12-31 12:30:39.000 365 33461.34 348.54 2268.61 26.25 2011-12-31 12:30:40.000 365 33461.41 348.57 2268.66 26.25 2011-12-31 12:30:41.000 365 33461.44 348.55 2268.67 26.25 2011-12-31 12:30:42.000 365 33461.44 348.55 2268.59 26.25 2011-12-31 12:30:43.000 365 33461.37 348.56 2268.66 26.25 2011-12-31 12:30:44.000 365 33461.35 348.55 2268.57 26.25 2011-12-31 12:30:45.000 365 33461.44 348.56 2268.62 26.25 2011-12-31 12:30:46.000 365 33461.48 348.58 2268.53 26.25 2011-12-31 12:30:47.000 365 33461.51 348.53 2268.56 26.25 2011-12-31 12:30:48.000 365 33461.38 348.52 2268.53 26.25 2011-12-31 12:30:48.000 365 33461.45 348.53 2268.57 26.25 2011-12-31 12:30:50.000 365 33461.45 348.50 2268.63 26.25 2011-12-31 12:30:51.000 365 33461.43 348.53 2268.57 26.25 2011-12-31 12:30:52.000 365 33461.48 348.54 2268.56 26.25 2011-12-31 12:30:53.000 365 33461.38 348.48 2268.54 26.25 2011-12-31 12:30:54.000 365 33461.42 348.55 2268.54 26.25 2011-12-31 12:30:55.000 365 33461.51 348.50 2268.57 26.25 2011-12-31 12:30:56.000 365 33461.44 348.52 2268.60 26.25 2011-12-31 12:30:57.000 365 33461.48 348.52 2268.60 26.25 2011-12-31 12:30:58.000 365 33461.62 348.50 2268.64 26.25 2011-12-31 12:30:59.000 365 33461.50 348.48 2268.46 26.25 2011-12-31 12:31:00.000 365 33461.67 348.50 2268.56 26.25 2011-12-31 12:31:01.000 365 33461.51 348.51 2268.64 26.24 2011-12-31 12:31:01.000 365 33461.63 348.47 2268.59 26.25 2011-12-31 12:31:03.000 365 33461.56 348.46 2268.53 26.24 2011-12-31 12:31:04.000 365 33461.62 348.49 2268.51 26.24 2011-12-31 12:31:05.000 365 33461.63 348.53 2268.54 26.24 2011-12-31 12:31:06.000 365 33461.68 348.48 2268.61 26.24 2011-12-31 12:31:07.000 365 33461.57 348.48 2268.54 26.24 2011-12-31 12:31:08.000 365 33461.63 348.47 2268.49 26.24 2011-12-31 12:31:09.000 365 33461.58 348.45 2268.55 26.25 2011-12-31 12:31:10.000 365 33461.59 348.46 2268.44 26.25 2011-12-31 12:31:11.000 365 33461.64 348.52 2268.52 26.24 2011-12-31 12:31:12.000 365 33461.59 348.48 2268.55 26.24 2011-12-31 12:31:13.000 365 33461.55 348.53 2268.54 26.24 2011-12-31 12:31:14.000 365 33461.63 348.47 2268.45 26.25 2011-12-31 12:31:15.000 365 33461.60 348.43 2268.53 26.24 2011-12-31 12:31:16.000 365 33461.58 348.45 2268.55 26.24 2011-12-31 12:31:17.000 365 33461.58 348.55 2268.49 26.25 2011-12-31 12:31:18.000 365 33461.66 348.49 2268.47 26.24 2011-12-31 12:31:19.000 365 33461.67 348.54 2268.55 26.24 2011-12-31 12:31:20.000 365 33461.50 348.49 2268.43 26.24 2011-12-31 12:31:21.000 365 33461.60 348.49 2268.45 26.24 2011-12-31 12:31:22.000 365 33461.63 348.46 2268.46 26.24 2011-12-31 12:31:23.000 365 33461.68 348.49 2268.50 26.24 2011-12-31 12:31:24.000 365 33461.68 348.53 2268.43 26.24 2011-12-31 12:31:25.000 365 33461.66 348.49 2268.47 26.24 2011-12-31 12:31:26.000 365 33461.56 348.48 2268.51 26.24 2011-12-31 12:31:27.000 365 33461.66 348.46 2268.51 26.24 2011-12-31 12:31:28.000 365 33461.63 348.45 2268.48 26.24 2011-12-31 12:31:29.000 365 33461.61 348.51 2268.45 26.24 2011-12-31 12:31:30.000 365 33461.71 348.46 2268.44 26.24 2011-12-31 12:31:31.000 365 33461.81 348.47 2268.45 26.24 2011-12-31 12:31:32.000 365 33461.64 348.48 2268.51 26.24 2011-12-31 12:31:33.000 365 33461.68 348.47 2268.51 26.24 2011-12-31 12:31:34.000 365 33461.72 348.45 2268.53 26.24 2011-12-31 12:31:35.000 365 33461.71 348.47 2268.49 26.24 2011-12-31 12:31:36.000 365 33461.71 348.46 2268.53 26.24 2011-12-31 12:31:37.000 365 33461.70 348.45 2268.50 26.24 2011-12-31 12:31:38.000 365 33461.76 348.40 2268.50 26.24 2011-12-31 12:31:39.000 365 33461.69 348.40 2268.45 26.24 2011-12-31 12:31:40.000 365 33461.70 348.44 2268.51 26.24 2011-12-31 12:31:41.000 365 33461.73 348.44 2268.44 26.24 2011-12-31 12:31:42.000 365 33461.81 348.43 2268.45 26.24 2011-12-31 12:31:42.000 365 33461.69 348.46 2268.37 26.24 2011-12-31 12:31:44.000 365 33461.60 348.39 2268.53 26.24 2011-12-31 12:31:45.000 365 33461.71 348.39 2268.52 26.24 2011-12-31 12:31:46.000 365 33461.73 348.40 2268.45 26.24 2011-12-31 12:31:47.000 365 33461.72 348.40 2268.44 26.24 2011-12-31 12:31:48.000 365 33461.75 348.39 2268.44 26.24 2011-12-31 12:31:49.000 365 33461.77 348.41 2268.45 26.24 2011-12-31 12:31:50.000 365 33461.68 348.43 2268.53 26.24 2011-12-31 12:31:51.000 365 33461.70 348.39 2268.48 26.24 2011-12-31 12:31:52.000 365 33461.76 348.44 2268.39 26.24 2011-12-31 12:31:53.000 365 33461.76 348.37 2268.38 26.24 2011-12-31 12:31:54.000 365 33461.70 348.45 2268.45 26.24 2011-12-31 12:31:55.000 365 33461.69 348.45 2268.49 26.24 2011-12-31 12:31:55.000 365 33461.79 348.39 2268.49 26.24 2011-12-31 12:31:57.000 365 33461.65 348.41 2268.46 26.24 2011-12-31 12:31:58.000 365 33461.71 348.43 2268.40 26.24 2011-12-31 12:31:59.000 365 33461.77 348.44 2268.48 26.24 2011-12-31 12:32:00.000 365 33461.73 348.44 2268.42 26.24 2011-12-31 12:32:01.000 365 33461.58 348.44 2268.44 26.24 2011-12-31 12:32:02.000 365 33461.73 348.42 2268.54 26.24 2011-12-31 12:32:03.000 365 33461.78 348.44 2268.44 26.24 2011-12-31 12:32:04.000 365 33461.73 348.44 2268.43 26.24 2011-12-31 12:32:05.000 365 33461.71 348.44 2268.44 26.24 2011-12-31 12:32:06.000 365 33461.73 348.44 2268.44 26.24 2011-12-31 12:32:07.000 365 33461.71 348.44 2268.46 26.24 2011-12-31 12:32:08.000 365 33461.76 348.43 2268.48 26.24 2011-12-31 12:32:09.000 365 33461.78 348.45 2268.47 26.24 2011-12-31 12:32:10.000 365 33461.71 348.42 2268.39 26.24 2011-12-31 12:32:11.000 365 33461.72 348.44 2268.44 26.24 2011-12-31 12:32:12.000 365 33461.79 348.39 2268.42 26.24 2011-12-31 12:32:13.000 365 33461.71 348.44 2268.42 26.24 2011-12-31 12:32:14.000 365 33461.80 348.40 2268.46 26.24 2011-12-31 12:32:15.000 365 33461.79 348.40 2268.47 26.24 2011-12-31 12:32:16.000 365 33461.83 348.42 2268.46 26.24 2011-12-31 12:32:17.000 365 33461.76 348.41 2268.49 26.24 2011-12-31 12:32:18.000 365 33461.75 348.41 2268.47 26.24 2011-12-31 12:32:19.000 365 33461.76 348.41 2268.42 26.24 2011-12-31 12:32:20.000 365 33461.70 348.40 2268.45 26.24 2011-12-31 12:32:21.000 365 33461.72 348.38 2268.36 26.24 2011-12-31 12:32:22.000 365 33461.81 348.36 2268.39 26.24 2011-12-31 12:32:23.000 365 33461.78 348.39 2268.42 26.24 2011-12-31 12:32:24.000 365 33461.81 348.38 2268.51 26.24 2011-12-31 12:32:25.000 365 33461.78 348.35 2268.36 26.24 2011-12-31 12:32:26.000 365 33461.73 348.37 2268.48 26.24 2011-12-31 12:32:27.000 365 33461.70 348.37 2268.51 26.24 2011-12-31 12:32:28.000 365 33461.69 348.39 2268.47 26.24 2011-12-31 12:32:29.000 365 33461.75 348.33 2268.44 26.24 2011-12-31 12:32:30.000 365 33461.75 348.32 2268.45 26.24 2011-12-31 12:32:31.000 365 33461.81 348.37 2268.41 26.24 2011-12-31 12:32:32.000 365 33461.75 348.33 2268.35 26.24 2011-12-31 12:32:33.000 365 33461.73 348.31 2268.46 26.24 2011-12-31 12:32:34.000 365 33461.75 348.36 2268.41 26.24 2011-12-31 12:32:35.000 365 33461.75 348.31 2268.39 26.24 2011-12-31 12:32:36.000 365 33461.77 348.29 2268.44 26.24 2011-12-31 12:32:36.000 365 33461.71 348.36 2268.42 26.24 2011-12-31 12:32:38.000 365 33461.65 348.29 2268.49 26.24 2011-12-31 12:32:39.000 365 33461.71 348.29 2268.48 26.24 2011-12-31 12:32:40.000 365 33461.67 348.33 2268.39 26.24 2011-12-31 12:32:41.000 365 33461.76 348.33 2268.44 26.24 2011-12-31 12:32:42.000 365 33461.81 348.31 2268.44 26.24 2011-12-31 12:32:43.000 365 33461.68 348.34 2268.48 26.24 2011-12-31 12:32:44.000 365 33461.66 348.36 2268.42 26.24 2011-12-31 12:32:45.000 365 33461.69 348.39 2268.49 26.24 2011-12-31 12:32:46.000 365 33461.71 348.33 2268.39 26.24 2011-12-31 12:32:47.000 365 33461.66 348.34 2268.38 26.24 2011-12-31 12:32:48.000 365 33461.63 348.33 2268.38 26.24 2011-12-31 12:32:49.000 365 33461.63 348.35 2268.47 26.24 2011-12-31 12:32:49.000 365 33461.65 348.36 2268.44 26.24 2011-12-31 12:32:51.000 365 33461.76 348.36 2268.42 26.24 2011-12-31 12:32:52.000 365 33461.70 348.33 2268.47 26.24 2011-12-31 12:32:53.000 365 33461.76 348.37 2268.41 26.24 2011-12-31 12:32:54.000 365 33461.72 348.35 2268.45 26.24 2011-12-31 12:32:55.000 365 33461.58 348.37 2268.51 26.24 2011-12-31 12:32:56.000 365 33461.65 348.36 2268.40 26.24 2011-12-31 12:32:57.000 365 33461.61 348.35 2268.39 26.24 2011-12-31 12:32:58.000 365 33461.66 348.41 2268.48 26.24 2011-12-31 12:32:59.000 365 33461.68 348.35 2268.48 26.24 2011-12-31 12:33:00.000 365 33461.57 348.39 2268.54 26.24 2011-12-31 12:33:01.000 365 33461.66 348.40 2268.44 26.24 2011-12-31 12:33:02.000 365 33461.64 348.38 2268.55 26.24 2011-12-31 12:33:03.000 365 33461.64 348.41 2268.51 26.24 2011-12-31 12:33:04.000 365 33461.61 348.37 2268.44 26.24 2011-12-31 12:33:05.000 365 33461.60 348.36 2268.53 26.24 2011-12-31 12:33:06.000 365 33461.56 348.34 2268.52 26.24 2011-12-31 12:33:07.000 365 33461.51 348.38 2268.45 26.24 2011-12-31 12:33:08.000 365 33461.66 348.36 2268.54 26.24 2011-12-31 12:33:09.000 365 33461.58 348.36 2268.49 26.24 2011-12-31 12:33:10.000 365 33461.58 348.32 2268.52 26.24 2011-12-31 12:33:11.000 365 33461.60 348.37 2268.57 26.24 2011-12-31 12:33:12.000 365 33461.61 348.33 2268.61 26.24 2011-12-31 12:33:13.000 365 33461.52 348.38 2268.60 26.24 2011-12-31 12:33:14.000 365 33461.62 348.38 2268.56 26.24 2011-12-31 12:33:15.000 365 33461.54 348.33 2268.52 26.24 2011-12-31 12:33:16.000 365 33461.55 348.33 2268.55 26.24 2011-12-31 12:33:17.000 365 33461.55 348.35 2268.48 26.24 2011-12-31 12:33:18.000 365 33461.59 348.36 2268.50 26.24 2011-12-31 12:33:19.000 365 33461.55 348.35 2268.56 26.24 2011-12-31 12:33:20.000 365 33461.50 348.36 2268.50 26.24 2011-12-31 12:33:21.000 365 33461.54 348.36 2268.49 26.24 2011-12-31 12:33:22.000 365 33461.53 348.33 2268.55 26.24 2011-12-31 12:33:23.000 365 33461.58 348.37 2268.58 26.24 2011-12-31 12:33:24.000 365 33461.59 348.33 2268.57 26.24 2011-12-31 12:33:25.000 365 33461.48 348.33 2268.60 26.24 2011-12-31 12:33:26.000 365 33461.54 348.33 2268.55 26.24 2011-12-31 12:33:27.000 365 33461.58 348.35 2268.47 26.24 2011-12-31 12:33:28.000 365 33461.55 348.35 2268.48 26.24 2011-12-31 12:33:29.000 365 33461.59 348.38 2268.60 26.24 2011-12-31 12:33:30.000 365 33461.57 348.31 2268.57 26.24 2011-12-31 12:33:30.000 365 33461.58 348.36 2268.64 26.24 2011-12-31 12:33:32.000 365 33461.51 348.33 2268.53 26.24 2011-12-31 12:33:33.000 365 33461.39 348.36 2268.52 26.24 2011-12-31 12:33:34.000 365 33461.46 348.37 2268.63 26.24 2011-12-31 12:33:35.000 365 33461.45 348.36 2268.51 26.24 2011-12-31 12:33:36.000 365 33461.46 348.35 2268.53 26.24 2011-12-31 12:33:37.000 365 33461.50 348.34 2268.60 26.24 2011-12-31 12:33:38.000 365 33461.43 348.38 2268.60 26.24 2011-12-31 12:33:39.000 365 33461.51 348.37 2268.55 26.24 2011-12-31 12:33:40.000 365 33461.47 348.35 2268.58 26.24 2011-12-31 12:33:41.000 365 33461.38 348.36 2268.55 26.24 2011-12-31 12:33:42.000 365 33461.53 348.37 2268.67 26.24 2011-12-31 12:33:43.000 365 33461.35 348.39 2268.58 26.24 2011-12-31 12:33:43.000 365 33461.36 348.36 2268.57 26.24 2011-12-31 12:33:45.000 365 33461.33 348.41 2268.56 26.24 2011-12-31 12:33:46.000 365 33461.28 348.40 2268.54 26.24 2011-12-31 12:33:47.000 365 33461.36 348.40 2268.61 26.24 2011-12-31 12:33:48.000 365 33461.32 348.44 2268.59 26.24 2011-12-31 12:33:49.000 365 33461.19 348.41 2268.58 26.24 2011-12-31 12:33:50.000 365 33461.32 348.44 2268.67 26.24 2011-12-31 12:33:51.000 365 33461.23 348.45 2268.66 26.24 2011-12-31 12:33:52.000 365 33461.33 348.45 2268.72 26.24 2011-12-31 12:33:53.000 365 33461.28 348.43 2268.59 26.24 2011-12-31 12:33:54.000 365 33461.28 348.46 2268.68 26.24 2011-12-31 12:33:55.000 365 33461.20 348.44 2268.57 26.24 2011-12-31 12:33:56.000 365 33461.25 348.49 2268.69 26.24 2011-12-31 12:33:57.000 365 33461.15 348.50 2268.66 26.24 2011-12-31 12:33:58.000 365 33461.24 348.48 2268.73 26.24 2011-12-31 12:33:59.000 365 33461.19 348.46 2268.59 26.24 2011-12-31 12:34:00.000 365 33461.18 348.51 2268.69 26.24 2011-12-31 12:34:01.000 365 33461.20 348.45 2268.66 26.24 2011-12-31 12:34:02.000 365 33461.14 348.45 2268.69 26.24 2011-12-31 12:34:03.000 365 33461.16 348.45 2268.66 26.24 2011-12-31 12:34:04.000 365 33461.26 348.42 2268.76 26.24 2011-12-31 12:34:05.000 365 33461.16 348.50 2268.74 26.24 2011-12-31 12:34:06.000 365 33461.09 348.44 2268.75 26.24 2011-12-31 12:34:07.000 365 33461.22 348.52 2268.67 26.24 2011-12-31 12:34:08.000 365 33461.16 348.49 2268.80 26.24 2011-12-31 12:34:09.000 365 33461.18 348.48 2268.78 26.24 2011-12-31 12:34:10.000 365 33461.08 348.46 2268.88 26.24 2011-12-31 12:34:11.000 365 33461.01 348.44 2268.68 26.24 2011-12-31 12:34:12.000 365 33460.98 348.47 2268.75 26.24 2011-12-31 12:34:13.000 365 33461.14 348.50 2268.77 26.24 2011-12-31 12:34:14.000 365 33461.04 348.47 2268.78 26.24 2011-12-31 12:34:15.000 365 33461.07 348.48 2268.81 26.24 2011-12-31 12:34:16.000 365 33461.06 348.54 2268.78 26.24 2011-12-31 12:34:17.000 365 33461.09 348.54 2268.84 26.24 2011-12-31 12:34:18.000 365 33461.15 348.54 2268.82 26.24 2011-12-31 12:34:19.000 365 33461.01 348.60 2268.89 26.24 2011-12-31 12:34:20.000 365 33460.94 348.48 2268.89 26.24 2011-12-31 12:34:21.000 365 33460.91 348.50 2268.84 26.24 2011-12-31 12:34:22.000 365 33460.98 348.48 2268.87 26.24 2011-12-31 12:34:23.000 365 33461.05 348.50 2268.81 26.24 2011-12-31 12:34:24.000 365 33460.91 348.51 2268.79 26.24 2011-12-31 12:34:24.000 365 33461.03 348.51 2268.82 26.24 2011-12-31 12:34:26.000 365 33460.84 348.59 2268.89 26.24 2011-12-31 12:34:27.000 365 33460.91 348.56 2268.85 26.24 2011-12-31 12:34:28.000 365 33460.94 348.54 2268.88 26.24 2011-12-31 12:34:29.000 365 33460.94 348.55 2268.88 26.24 2011-12-31 12:34:30.000 365 33460.92 348.51 2268.86 26.24 2011-12-31 12:34:31.000 365 33460.90 348.57 2268.83 26.24 2011-12-31 12:34:32.000 365 33460.85 348.57 2268.82 26.24 2011-12-31 12:34:33.000 365 33460.92 348.54 2268.84 26.24 2011-12-31 12:34:34.000 365 33460.97 348.60 2268.85 26.23 2011-12-31 12:34:35.000 365 33460.88 348.56 2268.88 26.24 2011-12-31 12:34:36.000 365 33460.88 348.56 2268.88 26.23 2011-12-31 12:34:37.000 365 33460.75 348.56 2268.91 26.24 2011-12-31 12:34:37.000 365 33460.89 348.56 2268.92 26.24 2011-12-31 12:34:39.000 365 33460.83 348.56 2268.84 26.24 2011-12-31 12:34:40.000 365 33460.73 348.57 2268.82 26.23 2011-12-31 12:34:41.000 365 33460.73 348.59 2268.94 26.23 2011-12-31 12:34:42.000 365 33460.82 348.59 2268.89 26.23 2011-12-31 12:34:43.000 365 33460.84 348.59 2268.97 26.23 2011-12-31 12:34:44.000 365 33460.78 348.62 2268.88 26.23 2011-12-31 12:34:45.000 365 33460.73 348.61 2268.89 26.23 2011-12-31 12:34:46.000 365 33460.78 348.60 2268.93 26.23 2011-12-31 12:34:47.000 365 33460.76 348.65 2268.86 26.23 2011-12-31 12:34:48.000 365 33460.79 348.60 2268.89 26.23 2011-12-31 12:34:49.000 365 33460.73 348.58 2268.90 26.23 2011-12-31 12:34:50.000 365 33460.74 348.62 2268.96 26.23 2011-12-31 12:34:51.000 365 33460.77 348.57 2268.95 26.23 2011-12-31 12:34:52.000 365 33460.75 348.62 2268.97 26.23 2011-12-31 12:34:53.000 365 33460.73 348.61 2268.94 26.23 2011-12-31 12:34:54.000 365 33460.71 348.60 2268.92 26.23 2011-12-31 12:34:55.000 365 33460.65 348.57 2268.92 26.23 2011-12-31 12:34:56.000 365 33460.71 348.61 2269.04 26.23 2011-12-31 12:34:57.000 365 33460.70 348.61 2268.99 26.23 2011-12-31 12:34:58.000 365 33460.70 348.63 2269.03 26.23 2011-12-31 12:34:59.000 365 33460.65 348.63 2268.94 26.23 2011-12-31 12:35:00.000 365 33460.63 348.58 2269.03 26.24 2011-12-31 12:35:01.000 365 33460.76 348.60 2269.04 26.23 2011-12-31 12:35:02.000 365 33460.65 348.62 2268.95 26.23 2011-12-31 12:35:03.000 365 33460.61 348.62 2268.94 26.23 2011-12-31 12:35:04.000 365 33460.61 348.61 2268.95 26.24 2011-12-31 12:35:05.000 365 33460.67 348.59 2268.92 26.23 2011-12-31 12:35:06.000 365 33460.64 348.61 2269.03 26.23 2011-12-31 12:35:07.000 365 33460.63 348.58 2269.01 26.23 2011-12-31 12:35:08.000 365 33460.73 348.58 2268.97 26.24 2011-12-31 12:35:09.000 365 33460.60 348.55 2268.98 26.23 2011-12-31 12:35:10.000 365 33460.63 348.59 2269.08 26.24 2011-12-31 12:35:11.000 365 33460.65 348.62 2269.12 26.23 2011-12-31 12:35:12.000 365 33460.64 348.60 2269.10 26.23 2011-12-31 12:35:13.000 365 33460.54 348.61 2269.00 26.23 2011-12-31 12:35:14.000 365 33460.59 348.57 2269.01 26.24 2011-12-31 12:35:15.000 365 33460.61 348.59 2268.98 26.24 2011-12-31 12:35:16.000 365 33460.51 348.59 2269.04 26.24 2011-12-31 12:35:17.000 365 33460.43 348.62 2269.05 26.24 2011-12-31 12:35:18.000 365 33460.48 348.63 2268.98 26.24 2011-12-31 12:35:18.000 365 33460.57 348.59 2269.07 26.24 2011-12-31 12:35:20.000 365 33460.48 348.65 2268.99 26.24 2011-12-31 12:35:21.000 365 33460.54 348.68 2268.94 26.23 2011-12-31 12:35:22.000 365 33460.51 348.66 2269.01 26.23 2011-12-31 12:35:23.000 365 33460.51 348.67 2269.05 26.24 2011-12-31 12:35:24.000 365 33460.53 348.68 2269.06 26.23 2011-12-31 12:35:25.000 365 33460.47 348.66 2269.09 26.24 2011-12-31 12:35:26.000 365 33460.38 348.67 2269.06 26.23 2011-12-31 12:35:27.000 365 33460.42 348.64 2269.01 26.23 2011-12-31 12:35:28.000 365 33460.41 348.67 2269.08 26.24 2011-12-31 12:35:29.000 365 33460.35 348.66 2269.17 26.24 2011-12-31 12:35:30.000 365 33460.34 348.68 2269.08 26.24 2011-12-31 12:35:31.000 365 33460.37 348.65 2269.18 26.24 2011-12-31 12:35:31.000 365 33460.29 348.66 2269.08 26.24 2011-12-31 12:35:33.000 365 33460.37 348.65 2269.13 26.24 2011-12-31 12:35:34.000 365 33460.40 348.71 2269.19 26.23 2011-12-31 12:35:35.000 365 33460.30 348.69 2269.15 26.24 2011-12-31 12:35:36.000 365 33460.32 348.71 2269.14 26.24 2011-12-31 12:35:37.000 365 33460.35 348.74 2269.16 26.24 2011-12-31 12:35:38.000 365 33460.30 348.71 2269.14 26.24 2011-12-31 12:35:39.000 365 33460.21 348.68 2269.17 26.23 2011-12-31 12:35:40.000 365 33460.24 348.71 2269.11 26.24 2011-12-31 12:35:41.000 365 33460.24 348.69 2269.19 26.23 2011-12-31 12:35:42.000 365 33460.18 348.73 2269.07 26.23 2011-12-31 12:35:43.000 365 33460.23 348.72 2269.14 26.23 2011-12-31 12:35:44.000 365 33460.23 348.70 2269.16 26.24 2011-12-31 12:35:45.000 365 33460.20 348.72 2269.19 26.23 2011-12-31 12:35:46.000 365 33460.20 348.75 2269.21 26.23 2011-12-31 12:35:47.000 365 33460.17 348.74 2269.14 26.23 2011-12-31 12:35:48.000 365 33460.12 348.71 2269.18 26.23 2011-12-31 12:35:49.000 365 33460.26 348.71 2269.22 26.23 2011-12-31 12:35:50.000 365 33460.10 348.72 2269.14 26.23 2011-12-31 12:35:51.000 365 33460.08 348.72 2269.19 26.23 2011-12-31 12:35:52.000 365 33460.15 348.73 2269.17 26.23 2011-12-31 12:35:53.000 365 33460.15 348.72 2269.20 26.23 2011-12-31 12:35:54.000 365 33460.11 348.71 2269.29 26.23 2011-12-31 12:35:55.000 365 33460.04 348.70 2269.20 26.23 2011-12-31 12:35:56.000 365 33460.00 348.73 2269.19 26.23 2011-12-31 12:35:57.000 365 33460.04 348.70 2269.22 26.23 2011-12-31 12:35:58.000 365 33460.17 348.71 2269.23 26.23 2011-12-31 12:35:59.000 365 33460.10 348.71 2269.27 26.23 2011-12-31 12:36:00.000 365 33460.05 348.67 2269.36 26.23 2011-12-31 12:36:01.000 365 33460.09 348.70 2269.19 26.23 2011-12-31 12:36:02.000 365 33460.15 348.75 2269.22 26.23 2011-12-31 12:36:03.000 365 33460.11 348.73 2269.13 26.23 2011-12-31 12:36:04.000 365 33460.05 348.68 2269.14 26.23 2011-12-31 12:36:05.000 365 33460.08 348.73 2269.26 26.23 2011-12-31 12:36:06.000 365 33459.97 348.69 2269.25 26.23 2011-12-31 12:36:07.000 365 33460.09 348.72 2269.22 26.23 2011-12-31 12:36:08.000 365 33459.96 348.74 2269.26 26.23 2011-12-31 12:36:09.000 365 33459.98 348.72 2269.21 26.23 2011-12-31 12:36:10.000 365 33460.05 348.72 2269.31 26.23 2011-12-31 12:36:11.000 365 33460.02 348.69 2269.26 26.23 2011-12-31 12:36:12.000 365 33460.07 348.71 2269.29 26.23 2011-12-31 12:36:12.000 365 33460.01 348.73 2269.27 26.23 2011-12-31 12:36:14.000 365 33459.92 348.68 2269.25 26.23 2011-12-31 12:36:15.000 365 33459.95 348.65 2269.25 26.23 2011-12-31 12:36:16.000 365 33460.00 348.72 2269.30 26.23 2011-12-31 12:36:17.000 365 33459.97 348.72 2269.26 26.23 2011-12-31 12:36:18.000 365 33460.00 348.70 2269.24 26.23 2011-12-31 12:36:19.000 365 33460.02 348.71 2269.22 26.23 2011-12-31 12:36:20.000 365 33459.99 348.74 2269.28 26.23 2011-12-31 12:36:21.000 365 33459.99 348.73 2269.25 26.23 2011-12-31 12:36:22.000 365 33459.99 348.72 2269.25 26.23 2011-12-31 12:36:23.000 365 33459.96 348.71 2269.26 26.23 2011-12-31 12:36:24.000 365 33459.86 348.74 2269.14 26.23 2011-12-31 12:36:25.000 365 33459.87 348.75 2269.29 26.23 2011-12-31 12:36:25.000 365 33459.96 348.75 2269.29 26.23 2011-12-31 12:36:27.000 365 33459.87 348.73 2269.23 26.23 2011-12-31 12:36:28.000 365 33459.90 348.78 2269.31 26.23 2011-12-31 12:36:29.000 365 33459.85 348.82 2269.30 26.23 2011-12-31 12:36:30.000 365 33459.81 348.78 2269.38 26.23 2011-12-31 12:36:31.000 365 33459.79 348.78 2269.25 26.23 2011-12-31 12:36:32.000 365 33459.90 348.76 2269.35 26.23 2011-12-31 12:36:33.000 365 33459.81 348.81 2269.35 26.23 2011-12-31 12:36:34.000 365 33459.87 348.77 2269.31 26.23 2011-12-31 12:36:35.000 365 33459.82 348.81 2269.42 26.23 2011-12-31 12:36:36.000 365 33459.79 348.80 2269.42 26.23 2011-12-31 12:36:37.000 365 33459.80 348.78 2269.32 26.23 2011-12-31 12:36:38.000 365 33459.79 348.82 2269.31 26.23 2011-12-31 12:36:39.000 365 33459.79 348.79 2269.34 26.23 2011-12-31 12:36:40.000 365 33459.73 348.81 2269.31 26.23 2011-12-31 12:36:41.000 365 33459.73 348.85 2269.37 26.23 2011-12-31 12:36:42.000 365 33459.69 348.81 2269.35 26.23 2011-12-31 12:36:43.000 365 33459.64 348.83 2269.34 26.23 2011-12-31 12:36:44.000 365 33459.82 348.82 2269.40 26.23 2011-12-31 12:36:45.000 365 33459.69 348.79 2269.39 26.23 2011-12-31 12:36:46.000 365 33459.71 348.81 2269.39 26.23 2011-12-31 12:36:47.000 365 33459.64 348.84 2269.35 26.23 2011-12-31 12:36:48.000 365 33459.74 348.84 2269.41 26.23 2011-12-31 12:36:49.000 365 33459.67 348.84 2269.42 26.23 2011-12-31 12:36:50.000 365 33459.61 348.79 2269.39 26.23 2011-12-31 12:36:51.000 365 33459.67 348.81 2269.36 26.23 2011-12-31 12:36:52.000 365 33459.69 348.86 2269.37 26.23 2011-12-31 12:36:53.000 365 33459.58 348.87 2269.43 26.23 2011-12-31 12:36:54.000 365 33459.48 348.85 2269.40 26.23 2011-12-31 12:36:55.000 365 33459.55 348.81 2269.44 26.23 2011-12-31 12:36:56.000 365 33459.52 348.85 2269.39 26.23 2011-12-31 12:36:57.000 365 33459.49 348.85 2269.48 26.23 2011-12-31 12:36:58.000 365 33459.51 348.84 2269.47 26.23 2011-12-31 12:36:59.000 365 33459.52 348.87 2269.47 26.23 2011-12-31 12:37:00.000 365 33459.57 348.90 2269.38 26.23 2011-12-31 12:37:01.000 365 33459.49 348.88 2269.46 26.23 2011-12-31 12:37:02.000 365 33459.54 348.84 2269.51 26.23 2011-12-31 12:37:03.000 365 33459.48 348.84 2269.45 26.23 2011-12-31 12:37:04.000 365 33459.45 348.85 2269.44 26.23 2011-12-31 12:37:05.000 365 33459.51 348.81 2269.44 26.23 2011-12-31 12:37:06.000 365 33459.46 348.82 2269.53 26.23 2011-12-31 12:37:06.000 365 33459.61 348.83 2269.55 26.23 2011-12-31 12:37:08.000 365 33459.46 348.88 2269.56 26.23 2011-12-31 12:37:09.000 365 33459.49 348.83 2269.56 26.23 2011-12-31 12:37:10.000 365 33459.55 348.83 2269.51 26.23 2011-12-31 12:37:11.000 365 33459.45 348.80 2269.50 26.23 2011-12-31 12:37:12.000 365 33459.61 348.78 2269.48 26.23 2011-12-31 12:37:13.000 365 33459.56 348.82 2269.44 26.23 2011-12-31 12:37:14.000 365 33459.39 348.79 2269.59 26.23 2011-12-31 12:37:15.000 365 33459.49 348.78 2269.54 26.23 2011-12-31 12:37:16.000 365 33459.53 348.82 2269.49 26.23 2011-12-31 12:37:17.000 365 33459.54 348.82 2269.51 26.23 2011-12-31 12:37:18.000 365 33459.54 348.83 2269.53 26.23 2011-12-31 12:37:19.000 365 33459.48 348.84 2269.50 26.23 2011-12-31 12:37:19.000 365 33459.52 348.79 2269.56 26.23 2011-12-31 12:37:21.000 365 33459.49 348.81 2269.53 26.23 2011-12-31 12:37:22.000 365 33459.51 348.85 2269.44 26.23 2011-12-31 12:37:23.000 365 33459.57 348.83 2269.49 26.23 2011-12-31 12:37:24.000 365 33459.48 348.80 2269.45 26.23 2011-12-31 12:37:25.000 365 33459.41 348.84 2269.63 26.23 2011-12-31 12:37:26.000 365 33459.43 348.83 2269.53 26.23 2011-12-31 12:37:27.000 365 33459.45 348.80 2269.57 26.23 2011-12-31 12:37:28.000 365 33459.49 348.83 2269.47 26.23 2011-12-31 12:37:29.000 365 33459.54 348.81 2269.42 26.23 2011-12-31 12:37:30.000 365 33459.50 348.84 2269.49 26.23 2011-12-31 12:37:31.000 365 33459.44 348.81 2269.53 26.23 2011-12-31 12:37:32.000 365 33459.40 348.85 2269.42 26.23 2011-12-31 12:37:33.000 365 33459.43 348.84 2269.47 26.23 2011-12-31 12:37:34.000 365 33459.46 348.87 2269.49 26.23 2011-12-31 12:37:35.000 365 33459.45 348.85 2269.62 26.23 2011-12-31 12:37:36.000 365 33459.42 348.87 2269.56 26.23 2011-12-31 12:37:37.000 365 33459.46 348.85 2269.54 26.23 2011-12-31 12:37:38.000 365 33459.48 348.85 2269.56 26.23 2011-12-31 12:37:39.000 365 33459.54 348.87 2269.51 26.23 2011-12-31 12:37:40.000 365 33459.40 348.85 2269.54 26.23 2011-12-31 12:37:41.000 365 33459.45 348.87 2269.57 26.23 2011-12-31 12:37:42.000 365 33459.45 348.86 2269.49 26.23 2011-12-31 12:37:43.000 365 33459.45 348.85 2269.59 26.23 2011-12-31 12:37:44.000 365 33459.48 348.86 2269.49 26.23 2011-12-31 12:37:45.000 365 33459.40 348.85 2269.47 26.23 2011-12-31 12:37:46.000 365 33459.46 348.85 2269.54 26.23 2011-12-31 12:37:47.000 365 33459.44 348.87 2269.59 26.23 2011-12-31 12:37:48.000 365 33459.43 348.90 2269.50 26.23 2011-12-31 12:37:49.000 365 33459.43 348.85 2269.54 26.23 2011-12-31 12:37:50.000 365 33459.44 348.88 2269.63 26.23 2011-12-31 12:37:51.000 365 33459.43 348.87 2269.56 26.23 2011-12-31 12:37:52.000 365 33459.42 348.84 2269.53 26.23 2011-12-31 12:37:53.000 365 33459.39 348.89 2269.58 26.23 2011-12-31 12:37:54.000 365 33459.40 348.90 2269.57 26.23 2011-12-31 12:37:55.000 365 33459.36 348.88 2269.56 26.23 2011-12-31 12:37:56.000 365 33459.48 348.92 2269.50 26.23 2011-12-31 12:37:57.000 365 33459.42 348.94 2269.48 26.23 2011-12-31 12:37:58.000 365 33459.46 348.89 2269.57 26.23 2011-12-31 12:37:59.000 365 33459.50 348.89 2269.58 26.23 2011-12-31 12:38:00.000 365 33459.34 348.90 2269.57 26.23 2011-12-31 12:38:00.000 365 33459.40 348.89 2269.57 26.23 2011-12-31 12:38:02.000 365 33459.45 348.87 2269.62 26.23 2011-12-31 12:38:03.000 365 33459.48 348.90 2269.58 26.23 2011-12-31 12:38:04.000 365 33459.45 348.90 2269.60 26.23 2011-12-31 12:38:05.000 365 33459.44 348.87 2269.56 26.23 2011-12-31 12:38:06.000 365 33459.34 348.87 2269.56 26.23 2011-12-31 12:38:07.000 365 33459.32 348.88 2269.60 26.23 2011-12-31 12:38:08.000 365 33459.43 348.88 2269.56 26.23 2011-12-31 12:38:09.000 365 33459.43 348.91 2269.58 26.23 2011-12-31 12:38:10.000 365 33459.43 348.89 2269.63 26.23 2011-12-31 12:38:11.000 365 33459.38 348.86 2269.57 26.23 2011-12-31 12:38:12.000 365 33459.39 348.90 2269.59 26.23 2011-12-31 12:38:13.000 365 33459.44 348.89 2269.57 26.23 2011-12-31 12:38:13.000 365 33459.46 348.87 2269.57 26.23 2011-12-31 12:38:15.000 365 33459.39 348.85 2269.58 26.23 2011-12-31 12:38:16.000 365 33459.39 348.93 2269.54 26.23 2011-12-31 12:38:17.000 365 33459.39 348.91 2269.56 26.23 2011-12-31 12:38:18.000 365 33459.34 348.86 2269.60 26.23 2011-12-31 12:38:19.000 365 33459.41 348.91 2269.57 26.23 2011-12-31 12:38:20.000 365 33459.44 348.93 2269.59 26.23 2011-12-31 12:38:21.000 365 33459.37 348.88 2269.62 26.23 2011-12-31 12:38:22.000 365 33459.40 348.91 2269.57 26.23 2011-12-31 12:38:23.000 365 33459.43 348.92 2269.61 26.23 2011-12-31 12:38:24.000 365 33459.48 348.91 2269.59 26.23 2011-12-31 12:38:25.000 365 33459.42 348.92 2269.60 26.23 2011-12-31 12:38:26.000 365 33459.39 348.92 2269.63 26.23 2011-12-31 12:38:27.000 365 33459.39 348.94 2269.53 26.23 2011-12-31 12:38:28.000 365 33459.39 348.96 2269.54 26.23 2011-12-31 12:38:29.000 365 33459.32 348.93 2269.57 26.23 2011-12-31 12:38:30.000 365 33459.37 348.95 2269.49 26.23 2011-12-31 12:38:31.000 365 33459.36 348.92 2269.50 26.23 2011-12-31 12:38:32.000 365 33459.49 349.01 2269.60 26.23 2011-12-31 12:38:33.000 365 33459.38 349.00 2269.59 26.23 2011-12-31 12:38:34.000 365 33459.35 348.97 2269.61 26.23 2011-12-31 12:38:35.000 365 33459.35 349.00 2269.57 26.23 2011-12-31 12:38:36.000 365 33459.35 348.98 2269.57 26.23 2011-12-31 12:38:37.000 365 33459.31 348.97 2269.63 26.23 2011-12-31 12:38:38.000 365 33459.35 348.95 2269.56 26.23 2011-12-31 12:38:39.000 365 33459.28 348.93 2269.57 26.23 2011-12-31 12:38:40.000 365 33459.29 348.99 2269.59 26.23 2011-12-31 12:38:41.000 365 33459.23 348.98 2269.62 26.23 2011-12-31 12:38:42.000 365 33459.36 349.00 2269.49 26.23 2011-12-31 12:38:43.000 365 33459.37 348.99 2269.64 26.23 2011-12-31 12:38:44.000 365 33459.35 349.04 2269.60 26.23 2011-12-31 12:38:45.000 365 33459.29 349.02 2269.59 26.23 2011-12-31 12:38:46.000 365 33459.32 349.05 2269.56 26.23 2011-12-31 12:38:47.000 365 33459.25 349.02 2269.64 26.23 2011-12-31 12:38:48.000 365 33459.29 349.02 2269.60 26.23 2011-12-31 12:38:49.000 365 33459.15 349.04 2269.62 26.23 2011-12-31 12:38:50.000 365 33459.40 349.06 2269.64 26.23 2011-12-31 12:38:51.000 365 33459.31 349.02 2269.63 26.23 2011-12-31 12:38:52.000 365 33459.24 349.06 2269.66 26.23 2011-12-31 12:38:53.000 365 33459.28 349.03 2269.52 26.23 2011-12-31 12:38:54.000 365 33459.29 349.04 2269.66 26.23 2011-12-31 12:38:54.000 365 33459.33 349.04 2269.60 26.23 2011-12-31 12:38:56.000 365 33459.27 349.06 2269.60 26.23 2011-12-31 12:38:57.000 365 33459.20 349.07 2269.58 26.23 2011-12-31 12:38:58.000 365 33459.16 349.06 2269.59 26.23 2011-12-31 12:38:59.000 365 33459.25 349.09 2269.68 26.23 2011-12-31 12:39:00.000 365 33459.20 349.11 2269.59 26.23 2011-12-31 12:39:01.000 365 33459.18 349.09 2269.66 26.23 2011-12-31 12:39:02.000 365 33459.15 349.05 2269.66 26.23 2011-12-31 12:39:03.000 365 33459.18 349.06 2269.66 26.23 2011-12-31 12:39:04.000 365 33459.22 349.06 2269.64 26.23 2011-12-31 12:39:05.000 365 33459.17 349.06 2269.66 26.23 2011-12-31 12:39:06.000 365 33459.20 349.09 2269.70 26.23 2011-12-31 12:39:07.000 365 33459.22 349.02 2269.75 26.23 2011-12-31 12:39:07.000 365 33459.17 349.09 2269.63 26.23 2011-12-31 12:39:09.000 365 33459.21 349.11 2269.64 26.23 2011-12-31 12:39:10.000 365 33459.14 349.09 2269.67 26.23 2011-12-31 12:39:11.000 365 33459.10 349.11 2269.61 26.23 2011-12-31 12:39:12.000 365 33459.12 349.11 2269.79 26.23 2011-12-31 12:39:13.000 365 33459.20 349.11 2269.64 26.23 2011-12-31 12:39:14.000 365 33459.21 349.12 2269.69 26.23 2011-12-31 12:39:15.000 365 33459.14 349.06 2269.70 26.23 2011-12-31 12:39:16.000 365 33459.20 349.13 2269.79 26.23 2011-12-31 12:39:17.000 365 33459.06 349.09 2269.76 26.23 2011-12-31 12:39:18.000 365 33459.11 349.10 2269.73 26.23 2011-12-31 12:39:19.000 365 33459.17 349.17 2269.65 26.23 2011-12-31 12:39:20.000 365 33459.18 349.11 2269.76 26.23 2011-12-31 12:39:21.000 365 33459.18 349.12 2269.74 26.23 2011-12-31 12:39:22.000 365 33459.23 349.11 2269.66 26.23 2011-12-31 12:39:23.000 365 33459.14 349.12 2269.72 26.23 2011-12-31 12:39:24.000 365 33459.19 349.17 2269.70 26.23 2011-12-31 12:39:25.000 365 33459.21 349.17 2269.74 26.23 2011-12-31 12:39:26.000 365 33459.20 349.17 2269.68 26.23 2011-12-31 12:39:27.000 365 33459.09 349.14 2269.72 26.23 2011-12-31 12:39:28.000 365 33459.09 349.18 2269.64 26.23 2011-12-31 12:39:29.000 365 33459.12 349.14 2269.71 26.23 2011-12-31 12:39:30.000 365 33459.09 349.18 2269.74 26.23 2011-12-31 12:39:31.000 365 33459.11 349.19 2269.68 26.23 2011-12-31 12:39:32.000 365 33459.20 349.16 2269.69 26.23 2011-12-31 12:39:33.000 365 33459.13 349.13 2269.73 26.23 2011-12-31 12:39:34.000 365 33459.06 349.14 2269.75 26.23 2011-12-31 12:39:35.000 365 33459.09 349.15 2269.69 26.23 2011-12-31 12:39:36.000 365 33459.12 349.17 2269.76 26.23 2011-12-31 12:39:37.000 365 33459.08 349.18 2269.69 26.23 2011-12-31 12:39:38.000 365 33459.15 349.18 2269.82 26.23 2011-12-31 12:39:39.000 365 33459.09 349.17 2269.82 26.23 2011-12-31 12:39:40.000 365 33459.07 349.20 2269.70 26.23 2011-12-31 12:39:41.000 365 33459.08 349.18 2269.75 26.23 2011-12-31 12:39:42.000 365 33459.03 349.15 2269.70 26.23 2011-12-31 12:39:43.000 365 33459.10 349.14 2269.75 26.23 2011-12-31 12:39:44.000 365 33459.12 349.16 2269.74 26.23 2011-12-31 12:39:45.000 365 33459.08 349.15 2269.74 26.23 2011-12-31 12:39:46.000 365 33459.05 349.17 2269.81 26.23 2011-12-31 12:39:47.000 365 33459.12 349.16 2269.71 26.23 2011-12-31 12:39:48.000 365 33459.19 349.16 2269.70 26.23 2011-12-31 12:39:48.000 365 33459.15 349.20 2269.74 26.23 2011-12-31 12:39:50.000 365 33459.23 349.13 2269.68 26.23 2011-12-31 12:39:51.000 365 33459.12 349.10 2269.71 26.23 2011-12-31 12:39:52.000 365 33459.11 349.15 2269.79 26.23 2011-12-31 12:39:53.000 365 33459.17 349.17 2269.72 26.23 2011-12-31 12:39:54.000 365 33459.15 349.18 2269.74 26.23 2011-12-31 12:39:55.000 365 33459.19 349.17 2269.70 26.23 2011-12-31 12:39:56.000 365 33459.11 349.10 2269.78 26.23 2011-12-31 12:39:57.000 365 33459.11 349.12 2269.80 26.23 2011-12-31 12:39:58.000 365 33459.22 349.18 2269.77 26.23 2011-12-31 12:39:59.000 365 33459.15 349.13 2269.76 26.23 2011-12-31 12:40:00.000 365 33459.10 349.17 2269.76 26.23 2011-12-31 12:40:01.000 365 33459.20 349.18 2269.75 26.23 2011-12-31 12:40:01.000 365 33459.22 349.12 2269.73 26.23 2011-12-31 12:40:03.000 365 33459.17 349.13 2269.69 26.23 2011-12-31 12:40:04.000 365 33459.20 349.12 2269.79 26.23 2011-12-31 12:40:05.000 365 33459.21 349.18 2269.74 26.23 2011-12-31 12:40:06.000 365 33459.18 349.16 2269.75 26.23 2011-12-31 12:40:07.000 365 33459.15 349.17 2269.80 26.23 2011-12-31 12:40:08.000 365 33459.17 349.16 2269.75 26.23 2011-12-31 12:40:09.000 365 33459.15 349.17 2269.71 26.23 2011-12-31 12:40:10.000 365 33459.14 349.19 2269.71 26.23 2011-12-31 12:40:11.000 365 33459.15 349.18 2269.73 26.23 2011-12-31 12:40:12.000 365 33459.20 349.14 2269.85 26.23 2011-12-31 12:40:13.000 365 33459.15 349.15 2269.84 26.23 2011-12-31 12:40:14.000 365 33459.27 349.14 2269.74 26.23 2011-12-31 12:40:15.000 365 33459.22 349.12 2269.79 26.23 2011-12-31 12:40:16.000 365 33459.27 349.14 2269.76 26.23 2011-12-31 12:40:17.000 365 33459.29 349.13 2269.74 26.23 2011-12-31 12:40:18.000 365 33459.24 349.15 2269.79 26.23 2011-12-31 12:40:19.000 365 33459.18 349.14 2269.83 26.23 2011-12-31 12:40:20.000 365 33459.40 349.11 2269.72 26.23 2011-12-31 12:40:21.000 365 33459.25 349.12 2269.72 26.23 2011-12-31 12:40:22.000 365 33459.29 349.15 2269.71 26.23 2011-12-31 12:40:23.000 365 33459.38 349.14 2269.74 26.23 2011-12-31 12:40:24.000 365 33459.33 349.13 2269.76 26.23 2011-12-31 12:40:25.000 365 33459.35 349.14 2269.71 26.23 2011-12-31 12:40:26.000 365 33459.30 349.11 2269.66 26.23 2011-12-31 12:40:27.000 365 33459.29 349.10 2269.69 26.23 2011-12-31 12:40:28.000 365 33459.29 349.12 2269.72 26.23 2011-12-31 12:40:29.000 365 33459.42 349.16 2269.72 26.23 2011-12-31 12:40:30.000 365 33459.33 349.10 2269.64 26.23 2011-12-31 12:40:31.000 365 33459.36 349.07 2269.73 26.23 2011-12-31 12:40:32.000 365 33459.36 349.10 2269.60 26.23 2011-12-31 12:40:33.000 365 33459.33 349.10 2269.63 26.23 2011-12-31 12:40:34.000 365 33459.25 349.12 2269.64 26.23 2011-12-31 12:40:35.000 365 33459.39 349.14 2269.68 26.23 2011-12-31 12:40:36.000 365 33459.33 349.09 2269.64 26.23 2011-12-31 12:40:37.000 365 33459.40 349.07 2269.72 26.23 2011-12-31 12:40:38.000 365 33459.31 349.08 2269.63 26.23 2011-12-31 12:40:39.000 365 33459.29 349.08 2269.65 26.23 2011-12-31 12:40:40.000 365 33459.38 349.07 2269.65 26.23 2011-12-31 12:40:41.000 365 33459.40 349.11 2269.68 26.23 2011-12-31 12:40:42.000 365 33459.33 349.10 2269.64 26.23 2011-12-31 12:40:42.000 365 33459.39 349.10 2269.69 26.23 2011-12-31 12:40:44.000 365 33459.31 349.12 2269.62 26.23 2011-12-31 12:40:45.000 365 33459.32 349.09 2269.63 26.23 2011-12-31 12:40:46.000 365 33459.42 349.09 2269.65 26.23 2011-12-31 12:40:47.000 365 33459.43 349.11 2269.67 26.23 2011-12-31 12:40:48.000 365 33459.43 349.11 2269.64 26.23 2011-12-31 12:40:49.000 365 33459.40 349.12 2269.51 26.23 2011-12-31 12:40:50.000 365 33459.40 349.10 2269.67 26.23 2011-12-31 12:40:51.000 365 33459.41 349.10 2269.60 26.23 2011-12-31 12:40:52.000 365 33459.33 349.13 2269.64 26.23 2011-12-31 12:40:53.000 365 33459.40 349.10 2269.66 26.23 2011-12-31 12:40:54.000 365 33459.47 349.10 2269.56 26.23 2011-12-31 12:40:55.000 365 33459.45 349.13 2269.65 26.23 2011-12-31 12:40:55.000 365 33459.43 349.10 2269.63 26.23 2011-12-31 12:40:57.000 365 33459.40 349.07 2269.65 26.23 2011-12-31 12:40:58.000 365 33459.43 349.12 2269.57 26.23 2011-12-31 12:40:59.000 365 33459.46 349.09 2269.60 26.23 2011-12-31 12:41:00.000 365 33459.37 349.15 2269.62 26.23 2011-12-31 12:41:01.000 365 33459.52 349.13 2269.64 26.23 2011-12-31 12:41:02.000 365 33459.40 349.13 2269.56 26.23 2011-12-31 12:41:03.000 365 33459.46 349.08 2269.58 26.23 2011-12-31 12:41:04.000 365 33459.43 349.10 2269.56 26.23 2011-12-31 12:41:05.000 365 33459.49 349.15 2269.63 26.23 2011-12-31 12:41:06.000 365 33459.35 349.12 2269.64 26.23 2011-12-31 12:41:07.000 365 33459.49 349.16 2269.60 26.23 2011-12-31 12:41:08.000 365 33459.42 349.12 2269.58 26.23 2011-12-31 12:41:09.000 365 33459.47 349.14 2269.59 26.23 2011-12-31 12:41:10.000 365 33459.46 349.11 2269.56 26.23 2011-12-31 12:41:11.000 365 33459.43 349.13 2269.60 26.23 2011-12-31 12:41:12.000 365 33459.35 349.10 2269.59 26.23 2011-12-31 12:41:13.000 365 33459.40 349.11 2269.62 26.23 2011-12-31 12:41:14.000 365 33459.44 349.12 2269.61 26.23 2011-12-31 12:41:15.000 365 33459.46 349.09 2269.58 26.23 2011-12-31 12:41:16.000 365 33459.53 349.11 2269.59 26.23 2011-12-31 12:41:17.000 365 33459.42 349.14 2269.56 26.23 2011-12-31 12:41:18.000 365 33459.42 349.11 2269.60 26.23 2011-12-31 12:41:19.000 365 33459.43 349.12 2269.48 26.23 2011-12-31 12:41:20.000 365 33459.46 349.11 2269.59 26.23 2011-12-31 12:41:21.000 365 33459.39 349.08 2269.57 26.23 2011-12-31 12:41:22.000 365 33459.36 349.15 2269.58 26.23 2011-12-31 12:41:23.000 365 33459.45 349.13 2269.57 26.23 2011-12-31 12:41:24.000 365 33459.43 349.12 2269.61 26.23 2011-12-31 12:41:25.000 365 33459.40 349.12 2269.60 26.23 2011-12-31 12:41:26.000 365 33459.35 349.10 2269.56 26.23 2011-12-31 12:41:27.000 365 33459.36 349.10 2269.54 26.23 2011-12-31 12:41:28.000 365 33459.41 349.11 2269.62 26.23 2011-12-31 12:41:29.000 365 33459.43 349.09 2269.59 26.23 2011-12-31 12:41:30.000 365 33459.39 349.11 2269.59 26.23 2011-12-31 12:41:31.000 365 33459.52 349.10 2269.52 26.23 2011-12-31 12:41:32.000 365 33459.31 349.11 2269.57 26.23 2011-12-31 12:41:33.000 365 33459.36 349.11 2269.53 26.23 2011-12-31 12:41:34.000 365 33459.43 349.12 2269.57 26.23 2011-12-31 12:41:35.000 365 33459.45 349.10 2269.56 26.23 2011-12-31 12:41:36.000 365 33459.39 349.11 2269.66 26.23 2011-12-31 12:41:36.000 365 33459.48 349.12 2269.54 26.23 2011-12-31 12:41:38.000 365 33459.38 349.11 2269.57 26.23 2011-12-31 12:41:39.000 365 33459.37 349.11 2269.57 26.23 2011-12-31 12:41:40.000 365 33459.38 349.13 2269.52 26.23 2011-12-31 12:41:41.000 365 33459.48 349.12 2269.51 26.23 2011-12-31 12:41:42.000 365 33459.40 349.12 2269.60 26.23 2011-12-31 12:41:43.000 365 33459.53 349.12 2269.66 26.23 2011-12-31 12:41:44.000 365 33459.39 349.10 2269.60 26.23 2011-12-31 12:41:45.000 365 33459.42 349.10 2269.57 26.23 2011-12-31 12:41:46.000 365 33459.45 349.14 2269.47 26.23 2011-12-31 12:41:47.000 365 33459.46 349.15 2269.56 26.23 2011-12-31 12:41:48.000 365 33459.44 349.11 2269.59 26.23 2011-12-31 12:41:49.000 365 33459.45 349.10 2269.60 26.23 2011-12-31 12:41:49.000 365 33459.43 349.13 2269.54 26.23 2011-12-31 12:41:51.000 365 33459.39 349.13 2269.54 26.23 2011-12-31 12:41:52.000 365 33459.46 349.12 2269.52 26.23 2011-12-31 12:41:53.000 365 33459.45 349.15 2269.55 26.23 2011-12-31 12:41:54.000 365 33459.41 349.16 2269.56 26.23 2011-12-31 12:41:55.000 365 33459.41 349.17 2269.49 26.23 2011-12-31 12:41:56.000 365 33459.44 349.16 2269.58 26.23 2011-12-31 12:41:57.000 365 33459.45 349.17 2269.55 26.23 2011-12-31 12:41:58.000 365 33459.50 349.18 2269.63 26.23 2011-12-31 12:41:59.000 365 33459.45 349.17 2269.56 26.23 2011-12-31 12:42:00.000 365 33459.40 349.18 2269.53 26.23 2011-12-31 12:42:01.000 365 33459.52 349.16 2269.63 26.23 2011-12-31 12:42:02.000 365 33459.43 349.19 2269.64 26.23 2011-12-31 12:42:03.000 365 33459.40 349.15 2269.53 26.23 2011-12-31 12:42:04.000 365 33459.37 349.16 2269.61 26.23 2011-12-31 12:42:05.000 365 33459.41 349.17 2269.62 26.23 2011-12-31 12:42:06.000 365 33459.43 349.20 2269.59 26.23 2011-12-31 12:42:07.000 365 33459.43 349.18 2269.64 26.23 2011-12-31 12:42:08.000 365 33459.33 349.15 2269.57 26.23 2011-12-31 12:42:09.000 365 33459.38 349.18 2269.54 26.23 2011-12-31 12:42:10.000 365 33459.39 349.15 2269.60 26.23 2011-12-31 12:42:11.000 365 33459.36 349.24 2269.56 26.23 2011-12-31 12:42:12.000 365 33459.43 349.20 2269.62 26.23 2011-12-31 12:42:13.000 365 33459.39 349.15 2269.65 26.23 2011-12-31 12:42:14.000 365 33459.35 349.18 2269.63 26.23 2011-12-31 12:42:15.000 365 33459.35 349.19 2269.66 26.23 2011-12-31 12:42:16.000 365 33459.34 349.18 2269.62 26.23 2011-12-31 12:42:17.000 365 33459.32 349.19 2269.57 26.23 2011-12-31 12:42:18.000 365 33459.37 349.18 2269.66 26.23 2011-12-31 12:42:19.000 365 33459.30 349.19 2269.63 26.23 2011-12-31 12:42:20.000 365 33459.40 349.21 2269.51 26.23 2011-12-31 12:42:21.000 365 33459.39 349.20 2269.63 26.23 2011-12-31 12:42:22.000 365 33459.36 349.20 2269.68 26.23 2011-12-31 12:42:23.000 365 33459.31 349.19 2269.66 26.23 2011-12-31 12:42:24.000 365 33459.36 349.18 2269.70 26.23 2011-12-31 12:42:25.000 365 33459.35 349.19 2269.57 26.23 2011-12-31 12:42:26.000 365 33459.35 349.17 2269.68 26.23 2011-12-31 12:42:27.000 365 33459.33 349.11 2269.63 26.23 2011-12-31 12:42:28.000 365 33459.39 349.16 2269.67 26.23 2011-12-31 12:42:29.000 365 33459.31 349.15 2269.62 26.23 2011-12-31 12:42:30.000 365 33459.32 349.17 2269.68 26.23 2011-12-31 12:42:30.000 365 33459.40 349.17 2269.75 26.23 2011-12-31 12:42:32.000 365 33459.38 349.21 2269.63 26.23 2011-12-31 12:42:33.000 365 33459.30 349.19 2269.66 26.23 2011-12-31 12:42:34.000 365 33459.30 349.21 2269.69 26.23 2011-12-31 12:42:35.000 365 33459.35 349.16 2269.69 26.23 2011-12-31 12:42:36.000 365 33459.30 349.21 2269.63 26.23 2011-12-31 12:42:37.000 365 33459.37 349.19 2269.61 26.23 2011-12-31 12:42:38.000 365 33459.43 349.23 2269.63 26.23 2011-12-31 12:42:39.000 365 33459.33 349.16 2269.59 26.23 2011-12-31 12:42:40.000 365 33459.31 349.18 2269.69 26.23 2011-12-31 12:42:41.000 365 33459.40 349.16 2269.68 26.23 2011-12-31 12:42:42.000 365 33459.32 349.20 2269.59 26.23 2011-12-31 12:42:43.000 365 33459.29 349.20 2269.63 26.23 2011-12-31 12:42:43.000 365 33459.35 349.17 2269.63 26.23 2011-12-31 12:42:45.000 365 33459.33 349.20 2269.66 26.23 2011-12-31 12:42:46.000 365 33459.26 349.20 2269.64 26.23 2011-12-31 12:42:47.000 365 33459.37 349.20 2269.65 26.23 2011-12-31 12:42:48.000 365 33459.30 349.18 2269.68 26.23 2011-12-31 12:42:49.000 365 33459.25 349.17 2269.68 26.23 2011-12-31 12:42:50.000 365 33459.28 349.21 2269.72 26.23 2011-12-31 12:42:51.000 365 33459.33 349.17 2269.73 26.23 2011-12-31 12:42:52.000 365 33459.27 349.15 2269.72 26.23 2011-12-31 12:42:53.000 365 33459.32 349.21 2269.72 26.23 2011-12-31 12:42:54.000 365 33459.31 349.19 2269.75 26.23 2011-12-31 12:42:55.000 365 33459.20 349.19 2269.65 26.23 2011-12-31 12:42:56.000 365 33459.45 349.19 2269.76 26.23 2011-12-31 12:42:57.000 365 33459.33 349.21 2269.72 26.23 2011-12-31 12:42:58.000 365 33459.34 349.17 2269.70 26.23 2011-12-31 12:42:59.000 365 33459.32 349.18 2269.76 26.23 2011-12-31 12:43:00.000 365 33459.41 349.18 2269.81 26.23 2011-12-31 12:43:01.000 365 33459.30 349.14 2269.73 26.23 2011-12-31 12:43:02.000 365 33459.49 349.15 2269.75 26.23 2011-12-31 12:43:03.000 365 33459.30 349.18 2269.78 26.23 2011-12-31 12:43:04.000 365 33459.37 349.17 2269.77 26.23 2011-12-31 12:43:05.000 365 33459.44 349.20 2269.74 26.23 2011-12-31 12:43:06.000 365 33459.33 349.19 2269.79 26.23 2011-12-31 12:43:07.000 365 33459.33 349.17 2269.79 26.23 2011-12-31 12:43:08.000 365 33459.37 349.17 2269.77 26.23 2011-12-31 12:43:09.000 365 33459.32 349.16 2269.82 26.23 2011-12-31 12:43:10.000 365 33459.33 349.17 2269.75 26.23 2011-12-31 12:43:11.000 365 33459.35 349.14 2269.74 26.23 2011-12-31 12:43:12.000 365 33459.33 349.12 2269.79 26.23 2011-12-31 12:43:13.000 365 33459.43 349.12 2269.75 26.23 2011-12-31 12:43:14.000 365 33459.38 349.12 2269.78 26.23 2011-12-31 12:43:15.000 365 33459.31 349.10 2269.72 26.23 2011-12-31 12:43:16.000 365 33459.32 349.09 2269.79 26.23 2011-12-31 12:43:17.000 365 33459.39 349.12 2269.79 26.23 2011-12-31 12:43:18.000 365 33459.37 349.14 2269.72 26.23 2011-12-31 12:43:19.000 365 33459.40 349.11 2269.74 26.23 2011-12-31 12:43:20.000 365 33459.32 349.13 2269.82 26.23 2011-12-31 12:43:21.000 365 33459.40 349.15 2269.83 26.23 2011-12-31 12:43:22.000 365 33459.28 349.12 2269.79 26.23 2011-12-31 12:43:23.000 365 33459.27 349.13 2269.78 26.23 2011-12-31 12:43:24.000 365 33459.41 349.13 2269.76 26.23 2011-12-31 12:43:24.000 365 33459.39 349.15 2269.77 26.23 2011-12-31 12:43:26.000 365 33459.35 349.08 2269.74 26.23 2011-12-31 12:43:27.000 365 33459.50 349.13 2269.81 26.23 2011-12-31 12:43:28.000 365 33459.36 349.14 2269.83 26.23 2011-12-31 12:43:29.000 365 33459.42 349.16 2269.74 26.23 2011-12-31 12:43:30.000 365 33459.39 349.12 2269.69 26.23 2011-12-31 12:43:31.000 365 33459.32 349.10 2269.78 26.23 2011-12-31 12:43:32.000 365 33459.39 349.12 2269.74 26.23 2011-12-31 12:43:33.000 365 33459.33 349.12 2269.76 26.23 2011-12-31 12:43:34.000 365 33459.36 349.11 2269.68 26.23 2011-12-31 12:43:35.000 365 33459.45 349.11 2269.79 26.23 2011-12-31 12:43:36.000 365 33459.36 349.11 2269.74 26.23 2011-12-31 12:43:37.000 365 33459.48 349.10 2269.79 26.23 2011-12-31 12:43:37.000 365 33459.37 349.12 2269.74 26.23 2011-12-31 12:43:39.000 365 33459.42 349.10 2269.79 26.23 2011-12-31 12:43:40.000 365 33459.36 349.09 2269.82 26.23 2011-12-31 12:43:41.000 365 33459.43 349.10 2269.81 26.23 2011-12-31 12:43:42.000 365 33459.45 349.10 2269.76 26.23 2011-12-31 12:43:43.000 365 33459.45 349.13 2269.69 26.23 2011-12-31 12:43:44.000 365 33459.40 349.15 2269.74 26.23 2011-12-31 12:43:45.000 365 33459.41 349.10 2269.69 26.23 2011-12-31 12:43:46.000 365 33459.42 349.11 2269.72 26.23 2011-12-31 12:43:47.000 365 33459.42 349.13 2269.74 26.23 2011-12-31 12:43:48.000 365 33459.41 349.10 2269.72 26.23 2011-12-31 12:43:49.000 365 33459.40 349.11 2269.74 26.23 2011-12-31 12:43:50.000 365 33459.43 349.13 2269.66 26.23 2011-12-31 12:43:51.000 365 33459.34 349.13 2269.75 26.23 2011-12-31 12:43:52.000 365 33459.32 349.15 2269.83 26.23 2011-12-31 12:43:53.000 365 33459.43 349.11 2269.67 26.23 2011-12-31 12:43:54.000 365 33459.45 349.16 2269.75 26.23 2011-12-31 12:43:55.000 365 33459.39 349.14 2269.75 26.23 2011-12-31 12:43:56.000 365 33459.39 349.17 2269.74 26.23 2011-12-31 12:43:57.000 365 33459.44 349.18 2269.68 26.23 2011-12-31 12:43:58.000 365 33459.40 349.17 2269.75 26.23 2011-12-31 12:43:59.000 365 33459.33 349.18 2269.75 26.23 2011-12-31 12:44:00.000 365 33459.33 349.14 2269.82 26.23 2011-12-31 12:44:01.000 365 33459.27 349.19 2269.66 26.23 2011-12-31 12:44:02.000 365 33459.36 349.18 2269.79 26.23 2011-12-31 12:44:03.000 365 33459.32 349.19 2269.69 26.23 2011-12-31 12:44:04.000 365 33459.33 349.22 2269.72 26.23 2011-12-31 12:44:05.000 365 33459.34 349.25 2269.73 26.23 2011-12-31 12:44:06.000 365 33459.37 349.19 2269.69 26.23 2011-12-31 12:44:07.000 365 33459.21 349.21 2269.72 26.23 2011-12-31 12:44:08.000 365 33459.25 349.25 2269.84 26.23 2011-12-31 12:44:09.000 365 33459.20 349.24 2269.68 26.23 2011-12-31 12:44:10.000 365 33459.15 349.21 2269.74 26.23 2011-12-31 12:44:11.000 365 33459.29 349.24 2269.79 26.23 2011-12-31 12:44:12.000 365 33459.20 349.29 2269.77 26.23 2011-12-31 12:44:13.000 365 33459.15 349.28 2269.74 26.23 2011-12-31 12:44:14.000 365 33459.04 349.29 2269.75 26.23 2011-12-31 12:44:15.000 365 33459.20 349.32 2269.82 26.23 2011-12-31 12:44:16.000 365 33459.13 349.33 2269.85 26.23 2011-12-31 12:44:17.000 365 33459.10 349.31 2269.78 26.23 2011-12-31 12:44:18.000 365 33459.12 349.28 2269.85 26.23 2011-12-31 12:44:18.000 365 33459.06 349.32 2269.84 26.23 2011-12-31 12:44:20.000 365 33459.08 349.32 2269.90 26.23 2011-12-31 12:44:21.000 365 33459.02 349.32 2269.93 26.23 2011-12-31 12:44:22.000 365 33459.02 349.32 2269.85 26.23 2011-12-31 12:44:23.000 365 33459.11 349.30 2269.88 26.23 2011-12-31 12:44:24.000 365 33459.04 349.40 2269.84 26.23 2011-12-31 12:44:25.000 365 33459.02 349.32 2269.91 26.23 2011-12-31 12:44:26.000 365 33459.04 349.38 2269.91 26.23 2011-12-31 12:44:27.000 365 33459.03 349.36 2269.85 26.23 2011-12-31 12:44:28.000 365 33459.00 349.37 2269.85 26.23 2011-12-31 12:44:29.000 365 33458.97 349.34 2269.90 26.23 2011-12-31 12:44:30.000 365 33458.99 349.39 2269.94 26.23 2011-12-31 12:44:31.000 365 33459.04 349.39 2269.85 26.23 2011-12-31 12:44:31.000 365 33458.88 349.39 2269.89 26.23 2011-12-31 12:44:33.000 365 33458.89 349.36 2270.03 26.23 2011-12-31 12:44:34.000 365 33458.94 349.35 2269.93 26.23 2011-12-31 12:44:35.000 365 33458.94 349.41 2269.91 26.23 2011-12-31 12:44:36.000 365 33458.96 349.38 2269.97 26.23 2011-12-31 12:44:37.000 365 33458.92 349.37 2269.89 26.23 2011-12-31 12:44:38.000 365 33458.86 349.35 2269.98 26.23 2011-12-31 12:44:39.000 365 33458.94 349.39 2270.00 26.22 2011-12-31 12:44:40.000 365 33458.85 349.37 2270.04 26.23 2011-12-31 12:44:41.000 365 33458.89 349.39 2269.99 26.23 2011-12-31 12:44:42.000 365 33458.88 349.37 2270.01 26.23 2011-12-31 12:44:43.000 365 33458.83 349.44 2270.00 26.23 2011-12-31 12:44:44.000 365 33458.84 349.36 2269.95 26.23 2011-12-31 12:44:45.000 365 33458.83 349.39 2270.00 26.23 2011-12-31 12:44:46.000 365 33458.84 349.33 2270.02 26.23 2011-12-31 12:44:47.000 365 33458.83 349.40 2270.06 26.23 2011-12-31 12:44:48.000 365 33458.80 349.41 2270.13 26.23 2011-12-31 12:44:49.000 365 33458.75 349.41 2270.01 26.23 2011-12-31 12:44:50.000 365 33458.82 349.41 2270.03 26.23 2011-12-31 12:44:51.000 365 33458.72 349.38 2270.07 26.23 2011-12-31 12:44:52.000 365 33458.76 349.37 2270.01 26.23 2011-12-31 12:44:53.000 365 33458.72 349.39 2270.00 26.23 2011-12-31 12:44:54.000 365 33458.83 349.38 2270.06 26.23 2011-12-31 12:44:55.000 365 33458.73 349.37 2269.98 26.22 2011-12-31 12:44:56.000 365 33458.75 349.44 2270.12 26.23 2011-12-31 12:44:57.000 365 33458.76 349.40 2270.15 26.22 2011-12-31 12:44:58.000 365 33458.68 349.38 2270.07 26.22 2011-12-31 12:44:59.000 365 33458.75 349.35 2270.09 26.23 2011-12-31 12:45:00.000 365 33458.70 349.42 2270.08 26.23 2011-12-31 12:45:01.000 365 33458.67 349.39 2270.09 26.23 2011-12-31 12:45:02.000 365 33458.64 349.45 2270.04 26.23 2011-12-31 12:45:03.000 365 33458.82 349.44 2270.12 26.23 2011-12-31 12:45:04.000 365 33458.68 349.42 2270.07 26.23 2011-12-31 12:45:05.000 365 33458.66 349.42 2270.06 26.23 2011-12-31 12:45:06.000 365 33458.65 349.44 2270.10 26.23 2011-12-31 12:45:07.000 365 33458.71 349.38 2270.12 26.23 2011-12-31 12:45:08.000 365 33458.69 349.38 2270.13 26.23 2011-12-31 12:45:09.000 365 33458.69 349.40 2270.05 26.23 2011-12-31 12:45:10.000 365 33458.67 349.38 2270.03 26.22 2011-12-31 12:45:11.000 365 33458.72 349.43 2270.15 26.23 2011-12-31 12:45:12.000 365 33458.67 349.38 2270.04 26.23 2011-12-31 12:45:12.000 365 33458.63 349.41 2270.03 26.23 2011-12-31 12:45:14.000 365 33458.72 349.39 2270.09 26.23 2011-12-31 12:45:15.000 365 33458.71 349.39 2270.10 26.23 2011-12-31 12:45:16.000 365 33458.69 349.37 2270.10 26.23 2011-12-31 12:45:17.000 365 33458.67 349.38 2270.21 26.22 2011-12-31 12:45:18.000 365 33458.65 349.42 2270.12 26.23 2011-12-31 12:45:19.000 365 33458.67 349.40 2270.08 26.22 2011-12-31 12:45:20.000 365 33458.66 349.39 2270.15 26.23 2011-12-31 12:45:21.000 365 33458.58 349.40 2270.22 26.23 2011-12-31 12:45:22.000 365 33458.66 349.38 2270.17 26.23 2011-12-31 12:45:23.000 365 33458.69 349.39 2270.25 26.23 2011-12-31 12:45:24.000 365 33458.68 349.42 2270.11 26.23 2011-12-31 12:45:25.000 365 33458.71 349.38 2270.15 26.23 2011-12-31 12:45:25.000 365 33458.59 349.44 2270.13 26.23 2011-12-31 12:45:27.000 365 33458.66 349.43 2270.21 26.23 2011-12-31 12:45:28.000 365 33458.64 349.39 2270.12 26.23 2011-12-31 12:45:29.000 365 33458.58 349.39 2270.10 26.23 2011-12-31 12:45:30.000 365 33458.61 349.40 2270.12 26.23 2011-12-31 12:45:31.000 365 33458.65 349.39 2270.11 26.23 2011-12-31 12:45:32.000 365 33458.60 349.39 2270.13 26.23 2011-12-31 12:45:33.000 365 33458.58 349.38 2270.17 26.23 2011-12-31 12:45:34.000 365 33458.61 349.37 2270.17 26.23 2011-12-31 12:45:35.000 365 33458.58 349.43 2270.13 26.23 2011-12-31 12:45:36.000 365 33458.55 349.43 2270.12 26.23 2011-12-31 12:45:37.000 365 33458.61 349.39 2270.10 26.23 2011-12-31 12:45:38.000 365 33458.59 349.41 2270.17 26.23 2011-12-31 12:45:39.000 365 33458.41 349.41 2270.09 26.23 2011-12-31 12:45:40.000 365 33458.44 349.40 2270.10 26.23 2011-12-31 12:45:41.000 365 33458.49 349.40 2270.17 26.23 2011-12-31 12:45:42.000 365 33458.44 349.45 2270.13 26.23 2011-12-31 12:45:43.000 365 33458.44 349.38 2270.20 26.23 2011-12-31 12:45:44.000 365 33458.50 349.41 2270.12 26.23 2011-12-31 12:45:45.000 365 33458.43 349.44 2270.18 26.23 2011-12-31 12:45:46.000 365 33458.37 349.46 2270.14 26.23 2011-12-31 12:45:47.000 365 33458.46 349.46 2270.17 26.23 2011-12-31 12:45:48.000 365 33458.44 349.43 2270.10 26.23 2011-12-31 12:45:49.000 365 33458.39 349.43 2270.19 26.23 2011-12-31 12:45:50.000 365 33458.33 349.45 2270.29 26.22 2011-12-31 12:45:51.000 365 33458.36 349.50 2270.26 26.23 2011-12-31 12:45:52.000 365 33458.34 349.46 2270.22 26.23 2011-12-31 12:45:53.000 365 33458.36 349.45 2270.21 26.23 2011-12-31 12:45:54.000 365 33458.36 349.46 2270.16 26.23 2011-12-31 12:45:55.000 365 33458.39 349.47 2270.21 26.23 2011-12-31 12:45:56.000 365 33458.30 349.46 2270.19 26.22 2011-12-31 12:45:57.000 365 33458.36 349.48 2270.22 26.23 2011-12-31 12:45:58.000 365 33458.30 349.45 2270.25 26.22 2011-12-31 12:45:59.000 365 33458.32 349.44 2270.29 26.23 2011-12-31 12:46:00.000 365 33458.35 349.44 2270.24 26.23 2011-12-31 12:46:01.000 365 33458.32 349.41 2270.29 26.23 2011-12-31 12:46:02.000 365 33458.38 349.44 2270.25 26.23 2011-12-31 12:46:03.000 365 33458.36 349.44 2270.24 26.23 2011-12-31 12:46:04.000 365 33458.25 349.41 2270.22 26.23 2011-12-31 12:46:05.000 365 33458.36 349.47 2270.23 26.23 2011-12-31 12:46:06.000 365 33458.27 349.45 2270.24 26.23 2011-12-31 12:46:06.000 365 33458.35 349.44 2270.16 26.23 2011-12-31 12:46:08.000 365 33458.25 349.44 2270.28 26.23 2011-12-31 12:46:09.000 365 33458.41 349.44 2270.21 26.23 2011-12-31 12:46:10.000 365 33458.27 349.44 2270.22 26.23 2011-12-31 12:46:11.000 365 33458.32 349.50 2270.21 26.23 2011-12-31 12:46:12.000 365 33458.34 349.49 2270.19 26.23 2011-12-31 12:46:13.000 365 33458.31 349.44 2270.28 26.23 2011-12-31 12:46:14.000 365 33458.23 349.52 2270.24 26.23 2011-12-31 12:46:15.000 365 33458.32 349.47 2270.19 26.23 2011-12-31 12:46:16.000 365 33458.25 349.49 2270.25 26.23 2011-12-31 12:46:17.000 365 33458.19 349.47 2270.22 26.23 2011-12-31 12:46:18.000 365 33458.24 349.46 2270.29 26.23 2011-12-31 12:46:19.000 365 33458.12 349.49 2270.12 26.23 2011-12-31 12:46:19.000 365 33458.23 349.50 2270.22 26.23 2011-12-31 12:46:21.000 365 33458.19 349.51 2270.23 26.23 2011-12-31 12:46:22.000 365 33458.23 349.50 2270.26 26.23 2011-12-31 12:46:23.000 365 33458.24 349.51 2270.27 26.23 2011-12-31 12:46:24.000 365 33458.13 349.53 2270.30 26.23 2011-12-31 12:46:25.000 365 33458.13 349.54 2270.30 26.23 2011-12-31 12:46:26.000 365 33458.18 349.55 2270.26 26.23 2011-12-31 12:46:27.000 365 33458.07 349.51 2270.36 26.23 2011-12-31 12:46:28.000 365 33458.07 349.50 2270.38 26.23 2011-12-31 12:46:29.000 365 33458.15 349.58 2270.35 26.23 2011-12-31 12:46:30.000 365 33458.14 349.55 2270.31 26.23 2011-12-31 12:46:31.000 365 33458.06 349.55 2270.35 26.23 2011-12-31 12:46:32.000 365 33458.03 349.57 2270.28 26.23 2011-12-31 12:46:33.000 365 33458.04 349.56 2270.44 26.23 2011-12-31 12:46:34.000 365 33458.03 349.55 2270.36 26.23 2011-12-31 12:46:35.000 365 33458.04 349.58 2270.37 26.23 2011-12-31 12:46:36.000 365 33458.07 349.57 2270.34 26.23 2011-12-31 12:46:37.000 365 33458.06 349.55 2270.38 26.23 2011-12-31 12:46:38.000 365 33457.91 349.53 2270.30 26.23 2011-12-31 12:46:39.000 365 33457.96 349.60 2270.45 26.23 2011-12-31 12:46:40.000 365 33457.92 349.57 2270.43 26.23 2011-12-31 12:46:41.000 365 33457.97 349.57 2270.38 26.23 2011-12-31 12:46:42.000 365 33458.04 349.55 2270.40 26.23 2011-12-31 12:46:43.000 365 33457.96 349.54 2270.36 26.23 2011-12-31 12:46:44.000 365 33458.03 349.53 2270.41 26.23 2011-12-31 12:46:45.000 365 33458.02 349.53 2270.45 26.23 2011-12-31 12:46:46.000 365 33457.97 349.53 2270.47 26.23 2011-12-31 12:46:47.000 365 33457.97 349.56 2270.49 26.23 2011-12-31 12:46:48.000 365 33458.00 349.55 2270.50 26.23 2011-12-31 12:46:49.000 365 33457.99 349.55 2270.41 26.23 2011-12-31 12:46:50.000 365 33457.90 349.56 2270.44 26.23 2011-12-31 12:46:51.000 365 33457.87 349.56 2270.51 26.23 2011-12-31 12:46:52.000 365 33457.94 349.54 2270.49 26.23 2011-12-31 12:46:53.000 365 33457.86 349.54 2270.39 26.23 2011-12-31 12:46:54.000 365 33457.86 349.54 2270.39 26.23 2011-12-31 12:46:55.000 365 33457.86 349.53 2270.41 26.23 2011-12-31 12:46:56.000 365 33457.97 349.53 2270.48 26.23 2011-12-31 12:46:57.000 365 33457.91 349.52 2270.49 26.23 2011-12-31 12:46:58.000 365 33457.79 349.52 2270.47 26.23 2011-12-31 12:46:59.000 365 33457.97 349.56 2270.43 26.23 2011-12-31 12:47:00.000 365 33457.96 349.54 2270.51 26.23 2011-12-31 12:47:00.000 365 33458.04 349.51 2270.49 26.23 2011-12-31 12:47:02.000 365 33457.84 349.52 2270.46 26.23 2011-12-31 12:47:03.000 365 33457.91 349.54 2270.47 26.23 2011-12-31 12:47:04.000 365 33457.79 349.53 2270.46 26.23 2011-12-31 12:47:05.000 365 33457.90 349.55 2270.46 26.23 2011-12-31 12:47:06.000 365 33457.84 349.57 2270.55 26.23 2011-12-31 12:47:07.000 365 33457.90 349.59 2270.53 26.23 2011-12-31 12:47:08.000 365 33457.79 349.59 2270.55 26.23 2011-12-31 12:47:09.000 365 33457.93 349.59 2270.53 26.23 2011-12-31 12:47:10.000 365 33457.84 349.58 2270.52 26.23 2011-12-31 12:47:11.000 365 33457.94 349.62 2270.57 26.23 2011-12-31 12:47:12.000 365 33457.83 349.63 2270.50 26.23 2011-12-31 12:47:13.000 365 33457.86 349.69 2270.57 26.23 2011-12-31 12:47:13.000 365 33457.84 349.67 2270.52 26.23 2011-12-31 12:47:15.000 365 33457.76 349.68 2270.54 26.23 2011-12-31 12:47:16.000 365 33457.76 349.65 2270.53 26.23 2011-12-31 12:47:17.000 365 33457.74 349.69 2270.54 26.23 2011-12-31 12:47:18.000 365 33457.72 349.65 2270.56 26.23 2011-12-31 12:47:19.000 365 33457.69 349.66 2270.59 26.23 2011-12-31 12:47:20.000 365 33457.79 349.65 2270.58 26.23 2011-12-31 12:47:21.000 365 33457.73 349.66 2270.53 26.23 2011-12-31 12:47:22.000 365 33457.72 349.65 2270.53 26.23 2011-12-31 12:47:23.000 365 33457.69 349.65 2270.58 26.23 2011-12-31 12:47:24.000 365 33457.69 349.65 2270.60 26.23 2011-12-31 12:47:25.000 365 33457.65 349.64 2270.71 26.23 2011-12-31 12:47:26.000 365 33457.71 349.63 2270.60 26.23 2011-12-31 12:47:27.000 365 33457.79 349.71 2270.66 26.23 2011-12-31 12:47:28.000 365 33457.65 349.66 2270.64 26.23 2011-12-31 12:47:29.000 365 33457.69 349.65 2270.68 26.23 2011-12-31 12:47:30.000 365 33457.72 349.65 2270.62 26.23 2011-12-31 12:47:31.000 365 33457.65 349.65 2270.64 26.23 2011-12-31 12:47:32.000 365 33457.63 349.64 2270.64 26.23 2011-12-31 12:47:33.000 365 33457.61 349.68 2270.57 26.23 2011-12-31 12:47:34.000 365 33457.67 349.65 2270.60 26.23 2011-12-31 12:47:35.000 365 33457.60 349.71 2270.72 26.23 2011-12-31 12:47:36.000 365 33457.59 349.65 2270.73 26.23 2011-12-31 12:47:37.000 365 33457.63 349.66 2270.63 26.23 2011-12-31 12:47:38.000 365 33457.59 349.67 2270.74 26.23 2011-12-31 12:47:39.000 365 33457.65 349.67 2270.58 26.23 2011-12-31 12:47:40.000 365 33457.55 349.61 2270.60 26.23 2011-12-31 12:47:41.000 365 33457.54 349.67 2270.70 26.23 2011-12-31 12:47:42.000 365 33457.57 349.63 2270.70 26.23 2011-12-31 12:47:43.000 365 33457.60 349.65 2270.67 26.23 2011-12-31 12:47:44.000 365 33457.51 349.69 2270.70 26.23 2011-12-31 12:47:45.000 365 33457.49 349.68 2270.63 26.23 2011-12-31 12:47:46.000 365 33457.56 349.65 2270.61 26.23 2011-12-31 12:47:47.000 365 33457.50 349.66 2270.71 26.23 2011-12-31 12:47:48.000 365 33457.53 349.71 2270.65 26.23 2011-12-31 12:47:49.000 365 33457.52 349.69 2270.67 26.23 2011-12-31 12:47:50.000 365 33457.51 349.69 2270.70 26.23 2011-12-31 12:47:51.000 365 33457.51 349.71 2270.68 26.23 2011-12-31 12:47:52.000 365 33457.50 349.69 2270.71 26.23 2011-12-31 12:47:53.000 365 33457.47 349.69 2270.74 26.23 2011-12-31 12:47:54.000 365 33457.44 349.71 2270.68 26.23 2011-12-31 12:47:54.000 365 33457.47 349.72 2270.71 26.23 2011-12-31 12:47:56.000 365 33457.39 349.73 2270.75 26.23 2011-12-31 12:47:57.000 365 33457.49 349.72 2270.72 26.23 2011-12-31 12:47:58.000 365 33457.48 349.72 2270.68 26.23 2011-12-31 12:47:59.000 365 33457.47 349.72 2270.76 26.23 2011-12-31 12:48:00.000 365 33457.41 349.75 2270.76 26.23 2011-12-31 12:48:01.000 365 33457.49 349.73 2270.78 26.23 2011-12-31 12:48:02.000 365 33457.37 349.71 2270.69 26.23 2011-12-31 12:48:03.000 365 33457.56 349.75 2270.74 26.23 2011-12-31 12:48:04.000 365 33457.44 349.73 2270.70 26.23 2011-12-31 12:48:05.000 365 33457.47 349.73 2270.72 26.23 2011-12-31 12:48:06.000 365 33457.50 349.75 2270.73 26.23 2011-12-31 12:48:07.000 365 33457.38 349.71 2270.74 26.23 2011-12-31 12:48:07.000 365 33457.43 349.73 2270.76 26.23 2011-12-31 12:48:09.000 365 33457.40 349.75 2270.74 26.23 2011-12-31 12:48:10.000 365 33457.28 349.72 2270.71 26.23 2011-12-31 12:48:11.000 365 33457.38 349.71 2270.72 26.23 2011-12-31 12:48:12.000 365 33457.38 349.72 2270.75 26.23 2011-12-31 12:48:13.000 365 33457.32 349.72 2270.80 26.23 2011-12-31 12:48:14.000 365 33457.37 349.75 2270.75 26.23 2011-12-31 12:48:15.000 365 33457.44 349.76 2270.66 26.23 2011-12-31 12:48:16.000 365 33457.39 349.72 2270.70 26.23 2011-12-31 12:48:17.000 365 33457.31 349.73 2270.75 26.23 2011-12-31 12:48:18.000 365 33457.35 349.73 2270.77 26.23 2011-12-31 12:48:19.000 365 33457.33 349.73 2270.72 26.23 2011-12-31 12:48:20.000 365 33457.40 349.75 2270.74 26.23 2011-12-31 12:48:21.000 365 33457.34 349.76 2270.77 26.23 2011-12-31 12:48:22.000 365 33457.40 349.75 2270.81 26.23 2011-12-31 12:48:23.000 365 33457.35 349.77 2270.77 26.23 2011-12-31 12:48:24.000 365 33457.35 349.79 2270.84 26.23 2011-12-31 12:48:25.000 365 33457.28 349.76 2270.73 26.23 2011-12-31 12:48:26.000 365 33457.26 349.74 2270.83 26.23 2011-12-31 12:48:27.000 365 33457.39 349.77 2270.75 26.23 2011-12-31 12:48:28.000 365 33457.35 349.75 2270.75 26.23 2011-12-31 12:48:29.000 365 33457.30 349.77 2270.73 26.23 2011-12-31 12:48:30.000 365 33457.32 349.75 2270.78 26.23 2011-12-31 12:48:31.000 365 33457.22 349.76 2270.82 26.23 2011-12-31 12:48:32.000 365 33457.14 349.78 2270.74 26.23 2011-12-31 12:48:33.000 365 33457.40 349.77 2270.87 26.23 2011-12-31 12:48:34.000 365 33457.24 349.75 2270.80 26.23 2011-12-31 12:48:35.000 365 33457.35 349.79 2270.88 26.23 2011-12-31 12:48:36.000 365 33457.22 349.75 2270.83 26.23 2011-12-31 12:48:37.000 365 33457.22 349.75 2270.78 26.23 2011-12-31 12:48:38.000 365 33457.26 349.74 2270.77 26.23 2011-12-31 12:48:39.000 365 33457.23 349.74 2270.78 26.22 2011-12-31 12:48:40.000 365 33457.19 349.78 2270.76 26.22 2011-12-31 12:48:41.000 365 33457.20 349.79 2270.80 26.22 2011-12-31 12:48:42.000 365 33457.25 349.77 2270.86 26.23 2011-12-31 12:48:43.000 365 33457.06 349.78 2270.80 26.23 2011-12-31 12:48:44.000 365 33457.17 349.79 2270.77 26.22 2011-12-31 12:48:45.000 365 33457.27 349.80 2270.77 26.23 2011-12-31 12:48:46.000 365 33457.24 349.76 2270.80 26.22 2011-12-31 12:48:47.000 365 33457.21 349.77 2270.87 26.23 2011-12-31 12:48:48.000 365 33457.22 349.75 2270.78 26.22 2011-12-31 12:48:48.000 365 33457.14 349.74 2270.79 26.23 2011-12-31 12:48:50.000 365 33457.14 349.75 2270.83 26.23 2011-12-31 12:48:51.000 365 33457.11 349.80 2270.82 26.23 2011-12-31 12:48:52.000 365 33457.16 349.79 2270.81 26.23 2011-12-31 12:48:53.000 365 33457.15 349.77 2270.82 26.23 2011-12-31 12:48:54.000 365 33457.07 349.77 2270.89 26.22 2011-12-31 12:48:55.000 365 33457.06 349.78 2270.90 26.23 2011-12-31 12:48:56.000 365 33457.00 349.80 2270.89 26.23 2011-12-31 12:48:57.000 365 33457.14 349.80 2270.83 26.22 2011-12-31 12:48:58.000 365 33457.05 349.81 2270.84 26.22 2011-12-31 12:48:59.000 365 33457.03 349.81 2270.76 26.23 2011-12-31 12:49:00.000 365 33457.00 349.80 2270.79 26.23 2011-12-31 12:49:01.000 365 33456.97 349.78 2270.89 26.23 2011-12-31 12:49:01.000 365 33457.06 349.81 2270.86 26.23 2011-12-31 12:49:03.000 365 33457.08 349.80 2270.88 26.23 2011-12-31 12:49:04.000 365 33457.07 349.78 2270.86 26.23 2011-12-31 12:49:05.000 365 33456.94 349.80 2270.83 26.23 2011-12-31 12:49:06.000 365 33456.99 349.81 2270.89 26.23 2011-12-31 12:49:07.000 365 33457.00 349.80 2270.83 26.22 2011-12-31 12:49:08.000 365 33456.94 349.82 2270.84 26.23 2011-12-31 12:49:09.000 365 33457.08 349.79 2270.86 26.23 2011-12-31 12:49:10.000 365 33456.94 349.77 2270.91 26.23 2011-12-31 12:49:11.000 365 33457.02 349.85 2270.89 26.23 2011-12-31 12:49:12.000 365 33456.94 349.84 2270.83 26.23 2011-12-31 12:49:13.000 365 33456.88 349.83 2270.84 26.23 2011-12-31 12:49:14.000 365 33456.95 349.84 2270.93 26.22 2011-12-31 12:49:15.000 365 33456.97 349.83 2270.92 26.22 2011-12-31 12:49:16.000 365 33456.86 349.81 2271.03 26.22 2011-12-31 12:49:17.000 365 33456.90 349.89 2270.93 26.22 2011-12-31 12:49:18.000 365 33456.89 349.88 2270.90 26.22 2011-12-31 12:49:19.000 365 33456.92 349.89 2270.87 26.22 2011-12-31 12:49:20.000 365 33456.90 349.86 2270.96 26.22 2011-12-31 12:49:21.000 365 33456.85 349.87 2270.95 26.22 2011-12-31 12:49:22.000 365 33456.85 349.89 2270.91 26.22 2011-12-31 12:49:23.000 365 33456.76 349.89 2270.95 26.22 2011-12-31 12:49:24.000 365 33456.73 349.92 2270.96 26.22 2011-12-31 12:49:25.000 365 33456.75 349.99 2271.00 26.22 2011-12-31 12:49:26.000 365 33456.81 349.91 2270.92 26.22 2011-12-31 12:49:27.000 365 33456.65 349.92 2270.94 26.22 2011-12-31 12:49:28.000 365 33456.64 349.95 2270.92 26.22 2011-12-31 12:49:29.000 365 33456.60 349.95 2271.10 26.22 2011-12-31 12:49:30.000 365 33456.63 349.99 2271.03 26.22 2011-12-31 12:49:31.000 365 33456.57 350.00 2270.95 26.22 2011-12-31 12:49:32.000 365 33456.59 350.02 2270.97 26.22 2011-12-31 12:49:33.000 365 33456.63 350.00 2271.09 26.22 2011-12-31 12:49:34.000 365 33456.60 350.02 2271.02 26.22 2011-12-31 12:49:35.000 365 33456.60 349.98 2271.12 26.22 2011-12-31 12:49:36.000 365 33456.54 350.02 2271.09 26.22 2011-12-31 12:49:37.000 365 33456.57 349.99 2271.08 26.22 2011-12-31 12:49:38.000 365 33456.54 350.00 2271.08 26.22 2011-12-31 12:49:39.000 365 33456.50 349.99 2271.09 26.22 2011-12-31 12:49:40.000 365 33456.57 349.96 2271.05 26.22 2011-12-31 12:49:41.000 365 33456.53 349.99 2271.00 26.22 2011-12-31 12:49:42.000 365 33456.49 350.03 2271.05 26.22 2011-12-31 12:49:42.000 365 33456.49 349.99 2271.10 26.22 2011-12-31 12:49:44.000 365 33456.47 350.02 2271.17 26.22 2011-12-31 12:49:45.000 365 33456.56 349.99 2271.17 26.22 2011-12-31 12:49:46.000 365 33456.51 349.99 2271.15 26.22 2011-12-31 12:49:47.000 365 33456.46 350.02 2271.11 26.22 2011-12-31 12:49:48.000 365 33456.42 350.02 2271.05 26.22 2011-12-31 12:49:49.000 365 33456.35 349.98 2271.18 26.22 2011-12-31 12:49:50.000 365 33456.45 350.00 2271.20 26.22 2011-12-31 12:49:51.000 365 33456.43 349.96 2271.08 26.22 2011-12-31 12:49:52.000 365 33456.42 350.00 2271.13 26.22 2011-12-31 12:49:53.000 365 33456.47 349.98 2271.15 26.22 2011-12-31 12:49:54.000 365 33456.49 350.05 2271.08 26.22 2011-12-31 12:49:55.000 365 33456.40 350.04 2271.20 26.22 2011-12-31 12:49:55.000 365 33456.43 350.00 2271.15 26.22 2011-12-31 12:49:57.000 365 33456.37 349.99 2271.22 26.22 2011-12-31 12:49:58.000 365 33456.31 350.00 2271.20 26.22 2011-12-31 12:49:59.000 365 33456.36 350.02 2271.18 26.22 2011-12-31 12:50:00.000 365 33456.26 350.03 2271.20 26.22 2011-12-31 12:50:01.000 365 33456.29 350.02 2271.18 26.22 2011-12-31 12:50:02.000 365 33456.26 350.03 2271.15 26.22 2011-12-31 12:50:03.000 365 33456.32 350.02 2271.14 26.22 2011-12-31 12:50:04.000 365 33456.25 350.00 2271.17 26.22 2011-12-31 12:50:05.000 365 33456.25 350.03 2271.26 26.22 2011-12-31 12:50:06.000 365 33456.29 350.03 2271.26 26.22 2011-12-31 12:50:07.000 365 33456.27 349.99 2271.22 26.22 2011-12-31 12:50:08.000 365 33456.19 350.02 2271.21 26.22 2011-12-31 12:50:09.000 365 33456.16 350.02 2271.20 26.22 2011-12-31 12:50:10.000 365 33456.23 349.98 2271.26 26.22 2011-12-31 12:50:11.000 365 33456.25 349.97 2271.22 26.22 2011-12-31 12:50:12.000 365 33456.22 349.98 2271.27 26.22 2011-12-31 12:50:13.000 365 33456.19 349.99 2271.29 26.22 2011-12-31 12:50:14.000 365 33456.19 350.01 2271.20 26.22 2011-12-31 12:50:15.000 365 33456.25 350.01 2271.21 26.22 2011-12-31 12:50:16.000 365 33456.16 350.00 2271.24 26.22 2011-12-31 12:50:17.000 365 33456.17 350.00 2271.24 26.22 2011-12-31 12:50:18.000 365 33456.19 349.99 2271.21 26.22 2011-12-31 12:50:19.000 365 33456.13 349.99 2271.27 26.22 2011-12-31 12:50:20.000 365 33456.21 350.02 2271.25 26.22 2011-12-31 12:50:21.000 365 33456.13 350.01 2271.27 26.22 2011-12-31 12:50:22.000 365 33456.11 350.02 2271.26 26.22 2011-12-31 12:50:23.000 365 33456.23 350.05 2271.30 26.22 2011-12-31 12:50:24.000 365 33456.26 350.00 2271.25 26.22 2011-12-31 12:50:25.000 365 33456.12 350.07 2271.26 26.22 2011-12-31 12:50:26.000 365 33456.13 350.06 2271.22 26.22 2011-12-31 12:50:27.000 365 33456.13 350.07 2271.23 26.22 2011-12-31 12:50:28.000 365 33456.08 350.03 2271.23 26.22 2011-12-31 12:50:29.000 365 33456.12 350.04 2271.22 26.22 2011-12-31 12:50:30.000 365 33456.08 350.08 2271.33 26.22 2011-12-31 12:50:31.000 365 33456.04 350.05 2271.30 26.22 2011-12-31 12:50:32.000 365 33456.11 350.05 2271.33 26.22 2011-12-31 12:50:33.000 365 33456.08 350.08 2271.28 26.22 2011-12-31 12:50:34.000 365 33456.02 350.09 2271.24 26.22 2011-12-31 12:50:35.000 365 33456.07 350.05 2271.31 26.22 2011-12-31 12:50:36.000 365 33456.08 350.05 2271.26 26.22 2011-12-31 12:50:36.000 365 33456.10 350.07 2271.35 26.22 2011-12-31 12:50:38.000 365 33455.93 350.07 2271.34 26.22 2011-12-31 12:50:39.000 365 33456.02 350.07 2271.30 26.22 2011-12-31 12:50:40.000 365 33455.97 350.05 2271.31 26.22 2011-12-31 12:50:41.000 365 33455.98 350.07 2271.30 26.22 2011-12-31 12:50:42.000 365 33455.95 350.06 2271.36 26.22 2011-12-31 12:50:43.000 365 33455.91 350.05 2271.36 26.22 2011-12-31 12:50:44.000 365 33456.05 350.03 2271.34 26.22 2011-12-31 12:50:45.000 365 33455.85 350.01 2271.36 26.22 2011-12-31 12:50:46.000 365 33455.88 350.01 2271.45 26.22 2011-12-31 12:50:47.000 365 33455.93 350.03 2271.44 26.22 2011-12-31 12:50:48.000 365 33455.89 350.06 2271.36 26.22 2011-12-31 12:50:49.000 365 33455.94 350.05 2271.39 26.22 2011-12-31 12:50:49.000 365 33455.99 350.08 2271.34 26.22 2011-12-31 12:50:51.000 365 33455.80 350.01 2271.38 26.22 2011-12-31 12:50:52.000 365 33455.84 350.02 2271.46 26.22 2011-12-31 12:50:53.000 365 33455.77 350.05 2271.43 26.22 2011-12-31 12:50:54.000 365 33455.90 349.99 2271.48 26.22 2011-12-31 12:50:55.000 365 33455.86 350.05 2271.40 26.22 2011-12-31 12:50:56.000 365 33455.79 350.06 2271.42 26.22 2011-12-31 12:50:57.000 365 33455.76 350.11 2271.40 26.22 2011-12-31 12:50:58.000 365 33455.73 350.08 2271.40 26.22 2011-12-31 12:50:59.000 365 33455.83 350.08 2271.46 26.22 2011-12-31 12:51:00.000 365 33455.80 350.08 2271.44 26.22 2011-12-31 12:51:01.000 365 33455.85 350.13 2271.40 26.22 2011-12-31 12:51:02.000 365 33455.75 350.07 2271.43 26.22 2011-12-31 12:51:03.000 365 33455.79 350.07 2271.49 26.22 2011-12-31 12:51:04.000 365 33455.75 350.07 2271.45 26.22 2011-12-31 12:51:05.000 365 33455.75 350.13 2271.47 26.22 2011-12-31 12:51:06.000 365 33455.82 350.11 2271.44 26.22 2011-12-31 12:51:07.000 365 33455.67 350.08 2271.47 26.22 2011-12-31 12:51:08.000 365 33455.72 350.14 2271.53 26.22 2011-12-31 12:51:09.000 365 33455.60 350.11 2271.53 26.22 2011-12-31 12:51:10.000 365 33455.66 350.11 2271.54 26.22 2011-12-31 12:51:11.000 365 33455.64 350.11 2271.49 26.22 2011-12-31 12:51:12.000 365 33455.65 350.16 2271.48 26.22 2011-12-31 12:51:13.000 365 33455.56 350.16 2271.47 26.22 2011-12-31 12:51:14.000 365 33455.70 350.16 2271.49 26.22 2011-12-31 12:51:15.000 365 33455.63 350.13 2271.60 26.22 2011-12-31 12:51:16.000 365 33455.49 350.09 2271.53 26.22 2011-12-31 12:51:17.000 365 33455.63 350.19 2271.58 26.22 2011-12-31 12:51:18.000 365 33455.59 350.16 2271.47 26.22 2011-12-31 12:51:19.000 365 33455.49 350.18 2271.47 26.22 2011-12-31 12:51:20.000 365 33455.68 350.17 2271.54 26.22 2011-12-31 12:51:21.000 365 33455.52 350.17 2271.57 26.22 2011-12-31 12:51:22.000 365 33455.51 350.16 2271.58 26.22 2011-12-31 12:51:23.000 365 33455.58 350.12 2271.49 26.22 2011-12-31 12:51:24.000 365 33455.54 350.17 2271.53 26.22 2011-12-31 12:51:25.000 365 33455.53 350.15 2271.53 26.22 2011-12-31 12:51:26.000 365 33455.57 350.09 2271.53 26.22 2011-12-31 12:51:27.000 365 33455.46 350.17 2271.59 26.22 2011-12-31 12:51:28.000 365 33455.53 350.14 2271.58 26.22 2011-12-31 12:51:29.000 365 33455.54 350.17 2271.55 26.22 2011-12-31 12:51:30.000 365 33455.48 350.17 2271.55 26.22 2011-12-31 12:51:30.000 365 33455.43 350.16 2271.66 26.22 2011-12-31 12:51:32.000 365 33455.45 350.16 2271.59 26.22 2011-12-31 12:51:33.000 365 33455.45 350.22 2271.55 26.22 2011-12-31 12:51:34.000 365 33455.37 350.19 2271.50 26.22 2011-12-31 12:51:35.000 365 33455.40 350.22 2271.67 26.22 2011-12-31 12:51:36.000 365 33455.26 350.22 2271.64 26.22 2011-12-31 12:51:37.000 365 33455.33 350.22 2271.57 26.22 2011-12-31 12:51:38.000 365 33455.29 350.24 2271.68 26.22 2011-12-31 12:51:39.000 365 33455.35 350.22 2271.67 26.22 2011-12-31 12:51:40.000 365 33455.41 350.19 2271.67 26.22 2011-12-31 12:51:41.000 365 33455.32 350.22 2271.64 26.22 2011-12-31 12:51:42.000 365 33455.30 350.20 2271.60 26.22 2011-12-31 12:51:43.000 365 33455.31 350.21 2271.60 26.22 2011-12-31 12:51:43.000 365 33455.30 350.27 2271.72 26.22 2011-12-31 12:51:45.000 365 33455.24 350.21 2271.64 26.22 2011-12-31 12:51:46.000 365 33455.24 350.26 2271.73 26.22 2011-12-31 12:51:47.000 365 33455.25 350.27 2271.70 26.22 2011-12-31 12:51:48.000 365 33455.20 350.25 2271.73 26.22 2011-12-31 12:51:49.000 365 33455.18 350.30 2271.61 26.22 2011-12-31 12:51:50.000 365 33455.30 350.25 2271.73 26.22 2011-12-31 12:51:51.000 365 33455.18 350.27 2271.70 26.22 2011-12-31 12:51:52.000 365 33455.10 350.26 2271.71 26.22 2011-12-31 12:51:53.000 365 33455.17 350.25 2271.68 26.22 2011-12-31 12:51:54.000 365 33455.15 350.27 2271.73 26.22 2011-12-31 12:51:55.000 365 33455.07 350.27 2271.65 26.22 2011-12-31 12:51:56.000 365 33455.14 350.27 2271.73 26.22 2011-12-31 12:51:57.000 365 33455.05 350.28 2271.74 26.22 2011-12-31 12:51:58.000 365 33455.03 350.29 2271.78 26.22 2011-12-31 12:51:59.000 365 33455.04 350.30 2271.71 26.22 2011-12-31 12:52:00.000 365 33455.10 350.30 2271.78 26.22 2011-12-31 12:52:01.000 365 33454.97 350.36 2271.80 26.22 2011-12-31 12:52:02.000 365 33455.11 350.32 2271.78 26.22 2011-12-31 12:52:03.000 365 33455.01 350.36 2271.77 26.22 2011-12-31 12:52:04.000 365 33454.98 350.35 2271.83 26.22 2011-12-31 12:52:05.000 365 33454.98 350.34 2271.87 26.22 2011-12-31 12:52:06.000 365 33454.96 350.36 2271.80 26.22 2011-12-31 12:52:07.000 365 33454.99 350.34 2271.82 26.22 2011-12-31 12:52:08.000 365 33454.88 350.37 2271.79 26.22 2011-12-31 12:52:09.000 365 33454.88 350.36 2271.87 26.22 2011-12-31 12:52:10.000 365 33454.93 350.35 2271.83 26.22 2011-12-31 12:52:11.000 365 33454.87 350.36 2271.82 26.22 2011-12-31 12:52:12.000 365 33454.83 350.37 2271.80 26.22 2011-12-31 12:52:13.000 365 33454.80 350.36 2271.89 26.22 2011-12-31 12:52:14.000 365 33454.84 350.42 2271.89 26.22 2011-12-31 12:52:15.000 365 33454.86 350.36 2271.88 26.22 2011-12-31 12:52:16.000 365 33454.77 350.34 2271.87 26.22 2011-12-31 12:52:17.000 365 33454.83 350.40 2271.99 26.22 2011-12-31 12:52:18.000 365 33454.77 350.36 2271.95 26.22 2011-12-31 12:52:19.000 365 33454.77 350.36 2272.01 26.22 2011-12-31 12:52:20.000 365 33454.74 350.39 2271.89 26.22 2011-12-31 12:52:21.000 365 33454.86 350.40 2271.91 26.22 2011-12-31 12:52:22.000 365 33454.80 350.38 2271.92 26.22 2011-12-31 12:52:23.000 365 33454.74 350.42 2271.90 26.22 2011-12-31 12:52:24.000 365 33454.73 350.41 2271.86 26.22 2011-12-31 12:52:24.000 365 33454.62 350.42 2271.94 26.22 2011-12-31 12:52:26.000 365 33454.73 350.37 2271.90 26.22 2011-12-31 12:52:27.000 365 33454.74 350.41 2271.98 26.22 2011-12-31 12:52:28.000 365 33454.60 350.39 2271.92 26.22 2011-12-31 12:52:29.000 365 33454.69 350.37 2271.98 26.22 2011-12-31 12:52:30.000 365 33454.71 350.38 2271.96 26.22 2011-12-31 12:52:31.000 365 33454.60 350.42 2271.95 26.22 2011-12-31 12:52:32.000 365 33454.61 350.40 2272.04 26.22 2011-12-31 12:52:33.000 365 33454.64 350.41 2272.01 26.22 2011-12-31 12:52:34.000 365 33454.54 350.42 2272.03 26.22 2011-12-31 12:52:35.000 365 33454.56 350.42 2271.95 26.22 2011-12-31 12:52:36.000 365 33454.58 350.40 2271.93 26.22 2011-12-31 12:52:37.000 365 33454.54 350.48 2271.95 26.22 2011-12-31 12:52:37.000 365 33454.58 350.43 2272.01 26.22 2011-12-31 12:52:39.000 365 33454.57 350.37 2272.03 26.22 2011-12-31 12:52:40.000 365 33454.49 350.43 2272.01 26.22 2011-12-31 12:52:41.000 365 33454.49 350.44 2272.01 26.22 2011-12-31 12:52:42.000 365 33454.47 350.42 2272.09 26.22 2011-12-31 12:52:43.000 365 33454.57 350.44 2272.02 26.22 2011-12-31 12:52:44.000 365 33454.39 350.46 2271.95 26.22 2011-12-31 12:52:45.000 365 33454.52 350.48 2272.03 26.22 2011-12-31 12:52:46.000 365 33454.43 350.49 2272.03 26.22 2011-12-31 12:52:47.000 365 33454.38 350.45 2272.07 26.22 2011-12-31 12:52:48.000 365 33454.40 350.49 2272.12 26.22 2011-12-31 12:52:49.000 365 33454.25 350.48 2272.15 26.22 2011-12-31 12:52:50.000 365 33454.43 350.47 2272.08 26.22 2011-12-31 12:52:51.000 365 33454.25 350.50 2272.10 26.22 2011-12-31 12:52:52.000 365 33454.28 350.47 2272.01 26.22 2011-12-31 12:52:53.000 365 33454.27 350.44 2272.07 26.22 2011-12-31 12:52:54.000 365 33454.28 350.50 2272.11 26.22 2011-12-31 12:52:55.000 365 33454.35 350.46 2272.12 26.22 2011-12-31 12:52:56.000 365 33454.24 350.45 2272.12 26.22 2011-12-31 12:52:57.000 365 33454.27 350.48 2272.14 26.22 2011-12-31 12:52:58.000 365 33454.28 350.44 2272.17 26.22 2011-12-31 12:52:59.000 365 33454.33 350.48 2272.12 26.22 2011-12-31 12:53:00.000 365 33454.27 350.47 2272.16 26.22 2011-12-31 12:53:01.000 365 33454.27 350.45 2272.12 26.22 2011-12-31 12:53:02.000 365 33454.18 350.48 2272.12 26.22 2011-12-31 12:53:03.000 365 33454.29 350.45 2272.16 26.22 2011-12-31 12:53:04.000 365 33454.18 350.48 2272.16 26.22 2011-12-31 12:53:05.000 365 33454.20 350.47 2272.21 26.22 2011-12-31 12:53:06.000 365 33454.19 350.49 2272.23 26.22 2011-12-31 12:53:07.000 365 33454.14 350.46 2272.20 26.22 2011-12-31 12:53:08.000 365 33454.13 350.46 2272.18 26.22 2011-12-31 12:53:09.000 365 33454.12 350.53 2272.16 26.22 2011-12-31 12:53:10.000 365 33454.09 350.49 2272.09 26.22 2011-12-31 12:53:11.000 365 33454.06 350.52 2272.21 26.22 2011-12-31 12:53:12.000 365 33454.05 350.49 2272.21 26.22 2011-12-31 12:53:13.000 365 33454.04 350.52 2272.29 26.22 2011-12-31 12:53:14.000 365 33454.07 350.53 2272.19 26.22 2011-12-31 12:53:15.000 365 33453.96 350.56 2272.23 26.22 2011-12-31 12:53:16.000 365 33454.03 350.56 2272.26 26.22 2011-12-31 12:53:17.000 365 33454.07 350.52 2272.27 26.22 2011-12-31 12:53:18.000 365 33454.05 350.53 2272.28 26.22 2011-12-31 12:53:18.000 365 33454.03 350.56 2272.26 26.22 2011-12-31 12:53:20.000 365 33454.04 350.57 2272.32 26.22 2011-12-31 12:53:21.000 365 33453.99 350.58 2272.25 26.22 2011-12-31 12:53:22.000 365 33453.87 350.56 2272.30 26.22 2011-12-31 12:53:23.000 365 33454.00 350.51 2272.29 26.22 2011-12-31 12:53:24.000 365 33453.92 350.56 2272.27 26.22 2011-12-31 12:53:25.000 365 33453.98 350.57 2272.35 26.22 2011-12-31 12:53:26.000 365 33453.92 350.52 2272.33 26.22 2011-12-31 12:53:27.000 365 33453.91 350.54 2272.32 26.22 2011-12-31 12:53:28.000 365 33453.94 350.56 2272.29 26.22 2011-12-31 12:53:29.000 365 33454.01 350.56 2272.32 26.22 2011-12-31 12:53:30.000 365 33453.99 350.52 2272.33 26.22 2011-12-31 12:53:31.000 365 33453.84 350.52 2272.37 26.22 2011-12-31 12:53:31.000 365 33453.90 350.52 2272.42 26.22 2011-12-31 12:53:33.000 365 33453.93 350.52 2272.32 26.22 2011-12-31 12:53:34.000 365 33453.87 350.51 2272.27 26.22 2011-12-31 12:53:35.000 365 33453.88 350.54 2272.27 26.22 2011-12-31 12:53:36.000 365 33453.90 350.51 2272.42 26.22 2011-12-31 12:53:37.000 365 33453.89 350.50 2272.31 26.22 2011-12-31 12:53:38.000 365 33453.92 350.54 2272.35 26.22 2011-12-31 12:53:39.000 365 33453.87 350.49 2272.29 26.22 2011-12-31 12:53:40.000 365 33453.81 350.48 2272.29 26.22 2011-12-31 12:53:41.000 365 33453.94 350.50 2272.32 26.22 2011-12-31 12:53:42.000 365 33453.88 350.51 2272.38 26.22 2011-12-31 12:53:43.000 365 33453.87 350.54 2272.39 26.22 2011-12-31 12:53:44.000 365 33453.90 350.55 2272.37 26.22 2011-12-31 12:53:45.000 365 33453.78 350.57 2272.34 26.22 2011-12-31 12:53:46.000 365 33453.71 350.57 2272.34 26.22 2011-12-31 12:53:47.000 365 33453.77 350.56 2272.38 26.22 2011-12-31 12:53:48.000 365 33453.81 350.53 2272.39 26.22 2011-12-31 12:53:49.000 365 33453.77 350.56 2272.37 26.22 2011-12-31 12:53:50.000 365 33453.71 350.52 2272.28 26.22 2011-12-31 12:53:51.000 365 33453.69 350.52 2272.36 26.22 2011-12-31 12:53:52.000 365 33453.64 350.52 2272.34 26.22 2011-12-31 12:53:53.000 365 33453.71 350.52 2272.30 26.22 2011-12-31 12:53:54.000 365 33453.77 350.50 2272.41 26.22 2011-12-31 12:53:55.000 365 33453.69 350.54 2272.38 26.22 2011-12-31 12:53:56.000 365 33453.71 350.50 2272.39 26.21 2011-12-31 12:53:57.000 365 33453.66 350.53 2272.45 26.21 2011-12-31 12:53:58.000 365 33453.64 350.51 2272.46 26.21 2011-12-31 12:53:59.000 365 33453.74 350.51 2272.48 26.21 2011-12-31 12:54:00.000 365 33453.61 350.50 2272.41 26.21 2011-12-31 12:54:01.000 365 33453.68 350.54 2272.38 26.21 2011-12-31 12:54:02.000 365 33453.59 350.54 2272.38 26.21 2011-12-31 12:54:03.000 365 33453.57 350.52 2272.43 26.21 2011-12-31 12:54:04.000 365 33453.68 350.50 2272.36 26.21 2011-12-31 12:54:05.000 365 33453.56 350.58 2272.42 26.21 2011-12-31 12:54:06.000 365 33453.66 350.54 2272.38 26.21 2011-12-31 12:54:07.000 365 33453.56 350.53 2272.48 26.21 2011-12-31 12:54:08.000 365 33453.57 350.57 2272.39 26.21 2011-12-31 12:54:09.000 365 33453.66 350.59 2272.45 26.21 2011-12-31 12:54:10.000 365 33453.56 350.60 2272.36 26.21 2011-12-31 12:54:11.000 365 33453.53 350.58 2272.48 26.21 2011-12-31 12:54:12.000 365 33453.64 350.56 2272.45 26.21 2011-12-31 12:54:12.000 365 33453.59 350.55 2272.38 26.21 2011-12-31 12:54:14.000 365 33453.55 350.58 2272.45 26.21 2011-12-31 12:54:15.000 365 33453.49 350.57 2272.41 26.21 2011-12-31 12:54:16.000 365 33453.41 350.57 2272.36 26.21 2011-12-31 12:54:17.000 365 33453.44 350.62 2272.43 26.21 2011-12-31 12:54:18.000 365 33453.49 350.61 2272.44 26.21 2011-12-31 12:54:19.000 365 33453.53 350.57 2272.52 26.21 2011-12-31 12:54:20.000 365 33453.47 350.58 2272.44 26.21 2011-12-31 12:54:21.000 365 33453.46 350.60 2272.41 26.21 2011-12-31 12:54:22.000 365 33453.39 350.60 2272.43 26.21 2011-12-31 12:54:23.000 365 33453.41 350.60 2272.47 26.21 2011-12-31 12:54:24.000 365 33453.37 350.59 2272.52 26.21 2011-12-31 12:54:25.000 365 33453.42 350.64 2272.43 26.21 2011-12-31 12:54:25.000 365 33453.37 350.66 2272.49 26.21 2011-12-31 12:54:27.000 365 33453.39 350.67 2272.50 26.21 2011-12-31 12:54:28.000 365 33453.34 350.64 2272.55 26.21 2011-12-31 12:54:29.000 365 33453.34 350.62 2272.41 26.21 2011-12-31 12:54:30.000 365 33453.29 350.64 2272.47 26.21 2011-12-31 12:54:31.000 365 33453.27 350.67 2272.54 26.21 2011-12-31 12:54:32.000 365 33453.36 350.63 2272.51 26.21 2011-12-31 12:54:33.000 365 33453.32 350.66 2272.57 26.21 2011-12-31 12:54:34.000 365 33453.28 350.66 2272.55 26.21 2011-12-31 12:54:35.000 365 33453.32 350.66 2272.54 26.21 2011-12-31 12:54:36.000 365 33453.26 350.68 2272.52 26.21 2011-12-31 12:54:37.000 365 33453.13 350.68 2272.57 26.21 2011-12-31 12:54:38.000 365 33453.29 350.67 2272.55 26.21 2011-12-31 12:54:39.000 365 33453.21 350.64 2272.55 26.21 2011-12-31 12:54:40.000 365 33453.19 350.62 2272.52 26.21 2011-12-31 12:54:41.000 365 33453.18 350.67 2272.62 26.21 2011-12-31 12:54:42.000 365 33453.21 350.69 2272.47 26.21 2011-12-31 12:54:43.000 365 33453.24 350.67 2272.54 26.21 2011-12-31 12:54:44.000 365 33453.07 350.68 2272.58 26.21 2011-12-31 12:54:45.000 365 33453.18 350.67 2272.54 26.21 2011-12-31 12:54:46.000 365 33453.04 350.64 2272.57 26.21 2011-12-31 12:54:47.000 365 33453.03 350.63 2272.67 26.21 2011-12-31 12:54:48.000 365 33453.07 350.65 2272.68 26.21 2011-12-31 12:54:49.000 365 33453.16 350.64 2272.55 26.21 2011-12-31 12:54:50.000 365 33453.07 350.73 2272.58 26.21 2011-12-31 12:54:51.000 365 33453.13 350.67 2272.62 26.21 2011-12-31 12:54:52.000 365 33453.03 350.67 2272.64 26.21 2011-12-31 12:54:53.000 365 33453.02 350.63 2272.61 26.21 2011-12-31 12:54:54.000 365 33453.00 350.69 2272.66 26.21 2011-12-31 12:54:55.000 365 33453.02 350.70 2272.59 26.21 2011-12-31 12:54:56.000 365 33452.97 350.73 2272.66 26.21 2011-12-31 12:54:57.000 365 33453.01 350.66 2272.66 26.21 2011-12-31 12:54:58.000 365 33452.97 350.66 2272.58 26.21 2011-12-31 12:54:59.000 365 33453.03 350.75 2272.72 26.21 2011-12-31 12:55:00.000 365 33452.98 350.73 2272.68 26.21 2011-12-31 12:55:01.000 365 33452.96 350.71 2272.60 26.21 2011-12-31 12:55:02.000 365 33452.89 350.73 2272.62 26.21 2011-12-31 12:55:03.000 365 33453.00 350.74 2272.64 26.21 2011-12-31 12:55:04.000 365 33452.87 350.74 2272.68 26.21 2011-12-31 12:55:05.000 365 33452.88 350.77 2272.71 26.21 2011-12-31 12:55:06.000 365 33452.84 350.76 2272.73 26.21 2011-12-31 12:55:06.000 365 33452.88 350.75 2272.69 26.21 2011-12-31 12:55:08.000 365 33452.82 350.73 2272.66 26.21 2011-12-31 12:55:09.000 365 33452.85 350.76 2272.76 26.21 2011-12-31 12:55:10.000 365 33452.77 350.75 2272.76 26.21 2011-12-31 12:55:11.000 365 33452.84 350.75 2272.78 26.21 2011-12-31 12:55:12.000 365 33452.84 350.75 2272.76 26.21 2011-12-31 12:55:13.000 365 33452.84 350.76 2272.76 26.21 2011-12-31 12:55:14.000 365 33452.79 350.74 2272.73 26.21 2011-12-31 12:55:15.000 365 33452.71 350.73 2272.70 26.21 2011-12-31 12:55:16.000 365 33452.68 350.74 2272.71 26.21 2011-12-31 12:55:17.000 365 33452.78 350.77 2272.74 26.21 2011-12-31 12:55:18.000 365 33452.75 350.74 2272.83 26.21 2011-12-31 12:55:19.000 365 33452.66 350.72 2272.84 26.21 2011-12-31 12:55:19.000 365 33452.75 350.75 2272.83 26.21 2011-12-31 12:55:21.000 365 33452.71 350.75 2272.83 26.21 2011-12-31 12:55:22.000 365 33452.64 350.76 2272.84 26.21 2011-12-31 12:55:23.000 365 33452.63 350.75 2272.81 26.21 2011-12-31 12:55:24.000 365 33452.69 350.77 2272.89 26.21 2011-12-31 12:55:25.000 365 33452.71 350.76 2272.79 26.21 2011-12-31 12:55:26.000 365 33452.59 350.71 2272.82 26.21 2011-12-31 12:55:27.000 365 33452.68 350.79 2272.91 26.21 2011-12-31 12:55:28.000 365 33452.57 350.77 2272.74 26.21 2011-12-31 12:55:29.000 365 33452.69 350.77 2272.81 26.21 2011-12-31 12:55:30.000 365 33452.66 350.74 2272.79 26.21 2011-12-31 12:55:31.000 365 33452.60 350.74 2272.80 26.21 2011-12-31 12:55:32.000 365 33452.51 350.76 2272.91 26.21 2011-12-31 12:55:33.000 365 33452.57 350.72 2272.86 26.21 2011-12-31 12:55:34.000 365 33452.50 350.75 2272.83 26.21 2011-12-31 12:55:35.000 365 33452.56 350.73 2272.86 26.21 2011-12-31 12:55:36.000 365 33452.60 350.71 2272.86 26.21 2011-12-31 12:55:37.000 365 33452.62 350.76 2272.86 26.21 2011-12-31 12:55:38.000 365 33452.60 350.74 2272.91 26.21 2011-12-31 12:55:39.000 365 33452.59 350.77 2272.91 26.21 2011-12-31 12:55:40.000 365 33452.46 350.75 2272.89 26.21 2011-12-31 12:55:41.000 365 33452.50 350.74 2272.96 26.21 2011-12-31 12:55:42.000 365 33452.57 350.74 2272.88 26.21 2011-12-31 12:55:43.000 365 33452.52 350.72 2272.82 26.21 2011-12-31 12:55:44.000 365 33452.64 350.73 2272.90 26.21 2011-12-31 12:55:45.000 365 33452.47 350.73 2272.89 26.21 2011-12-31 12:55:46.000 365 33452.51 350.76 2272.90 26.21 2011-12-31 12:55:47.000 365 33452.59 350.73 2272.85 26.21 2011-12-31 12:55:48.000 365 33452.58 350.77 2272.85 26.21 2011-12-31 12:55:49.000 365 33452.51 350.76 2272.93 26.21 2011-12-31 12:55:50.000 365 33452.59 350.71 2272.90 26.21 2011-12-31 12:55:51.000 365 33452.47 350.78 2272.91 26.21 2011-12-31 12:55:52.000 365 33452.45 350.73 2272.93 26.21 2011-12-31 12:55:53.000 365 33452.43 350.80 2272.85 26.21 2011-12-31 12:55:54.000 365 33452.50 350.70 2272.85 26.21 2011-12-31 12:55:55.000 365 33452.48 350.74 2272.86 26.21 2011-12-31 12:55:56.000 365 33452.43 350.78 2272.83 26.21 2011-12-31 12:55:57.000 365 33452.50 350.79 2272.79 26.21 2011-12-31 12:55:58.000 365 33452.36 350.77 2272.82 26.21 2011-12-31 12:55:59.000 365 33452.50 350.77 2272.89 26.21 2011-12-31 12:56:00.000 365 33452.47 350.75 2272.82 26.21 2011-12-31 12:56:00.000 365 33452.33 350.74 2272.77 26.21 2011-12-31 12:56:02.000 365 33452.51 350.79 2272.86 26.21 2011-12-31 12:56:03.000 365 33452.39 350.76 2272.88 26.21 2011-12-31 12:56:04.000 365 33452.38 350.76 2272.86 26.21 2011-12-31 12:56:05.000 365 33452.41 350.80 2272.91 26.21 2011-12-31 12:56:06.000 365 33452.32 350.81 2272.86 26.21 2011-12-31 12:56:07.000 365 33452.25 350.82 2272.88 26.21 2011-12-31 12:56:08.000 365 33452.23 350.83 2272.85 26.21 2011-12-31 12:56:09.000 365 33452.39 350.86 2272.91 26.21 2011-12-31 12:56:10.000 365 33452.24 350.85 2272.86 26.22 2011-12-31 12:56:11.000 365 33452.31 350.88 2272.98 26.22 2011-12-31 12:56:12.000 365 33452.23 350.84 2272.89 26.22 2011-12-31 12:56:13.000 365 33452.14 350.86 2272.93 26.22 2011-12-31 12:56:13.000 365 33452.26 350.88 2272.92 26.21 2011-12-31 12:56:15.000 365 33452.13 350.87 2272.92 26.22 2011-12-31 12:56:16.000 365 33452.14 350.87 2272.94 26.21 2011-12-31 12:56:17.000 365 33452.13 350.89 2272.88 26.21 2011-12-31 12:56:18.000 365 33452.19 350.88 2273.00 26.21 2011-12-31 12:56:19.000 365 33452.23 350.93 2272.98 26.21 2011-12-31 12:56:20.000 365 33452.07 350.90 2272.92 26.21 2011-12-31 12:56:21.000 365 33452.18 350.91 2273.00 26.21 2011-12-31 12:56:22.000 365 33452.09 350.90 2272.94 26.21 2011-12-31 12:56:23.000 365 33452.13 350.92 2272.93 26.21 2011-12-31 12:56:24.000 365 33452.08 350.91 2272.97 26.21 2011-12-31 12:56:25.000 365 33452.11 350.89 2272.97 26.21 2011-12-31 12:56:26.000 365 33451.95 350.93 2273.00 26.21 2011-12-31 12:56:27.000 365 33451.97 350.92 2272.95 26.21 2011-12-31 12:56:28.000 365 33452.00 350.95 2272.92 26.21 2011-12-31 12:56:29.000 365 33452.00 350.95 2272.98 26.21 2011-12-31 12:56:30.000 365 33452.01 350.93 2273.03 26.21 2011-12-31 12:56:31.000 365 33452.04 350.91 2272.92 26.21 2011-12-31 12:56:32.000 365 33452.00 350.90 2272.99 26.21 2011-12-31 12:56:33.000 365 33451.93 350.92 2273.03 26.21 2011-12-31 12:56:34.000 365 33452.06 350.89 2272.99 26.21 2011-12-31 12:56:35.000 365 33452.03 350.91 2273.05 26.21 2011-12-31 12:56:36.000 365 33452.02 350.95 2272.99 26.21 2011-12-31 12:56:37.000 365 33451.98 350.92 2273.04 26.21 2011-12-31 12:56:38.000 365 33451.93 350.94 2273.03 26.21 2011-12-31 12:56:39.000 365 33451.97 350.93 2273.01 26.21 2011-12-31 12:56:40.000 365 33451.86 350.90 2272.99 26.21 2011-12-31 12:56:41.000 365 33451.94 350.96 2272.93 26.21 2011-12-31 12:56:42.000 365 33451.92 350.90 2273.06 26.21 2011-12-31 12:56:43.000 365 33451.89 350.91 2273.01 26.21 2011-12-31 12:56:44.000 365 33451.93 350.89 2273.04 26.21 2011-12-31 12:56:45.000 365 33451.75 350.97 2273.05 26.21 2011-12-31 12:56:46.000 365 33451.92 350.96 2273.17 26.21 2011-12-31 12:56:47.000 365 33451.89 350.94 2273.14 26.21 2011-12-31 12:56:48.000 365 33452.01 350.98 2273.11 26.21 2011-12-31 12:56:49.000 365 33451.86 350.98 2273.17 26.21 2011-12-31 12:56:50.000 365 33451.81 350.96 2273.11 26.21 2011-12-31 12:56:51.000 365 33451.82 350.99 2273.05 26.21 2011-12-31 12:56:52.000 365 33451.81 350.93 2273.17 26.21 2011-12-31 12:56:53.000 365 33451.83 350.93 2273.11 26.21 2011-12-31 12:56:54.000 365 33451.85 351.00 2273.08 26.21 2011-12-31 12:56:54.000 365 33451.88 350.97 2273.18 26.21 2011-12-31 12:56:56.000 365 33451.91 350.96 2273.05 26.21 2011-12-31 12:56:57.000 365 33451.81 350.99 2273.09 26.21 2011-12-31 12:56:58.000 365 33451.86 350.95 2273.14 26.21 2011-12-31 12:56:59.000 365 33451.74 350.96 2273.08 26.21 2011-12-31 12:57:00.000 365 33451.70 350.98 2273.11 26.21 2011-12-31 12:57:01.000 365 33451.75 350.98 2273.14 26.21 2011-12-31 12:57:02.000 365 33451.72 350.98 2273.14 26.21 2011-12-31 12:57:03.000 365 33451.66 351.02 2273.19 26.21 2011-12-31 12:57:04.000 365 33451.82 351.06 2273.11 26.21 2011-12-31 12:57:05.000 365 33451.69 351.06 2273.10 26.21 2011-12-31 12:57:06.000 365 33451.68 351.03 2273.17 26.21 2011-12-31 12:57:07.000 365 33451.66 351.02 2273.13 26.21 2011-12-31 12:57:07.000 365 33451.68 351.03 2273.19 26.21 2011-12-31 12:57:09.000 365 33451.64 351.02 2273.23 26.21 2011-12-31 12:57:10.000 365 33451.57 351.02 2273.16 26.21 2011-12-31 12:57:11.000 365 33451.54 351.01 2273.14 26.21 2011-12-31 12:57:12.000 365 33451.59 351.03 2273.20 26.21 2011-12-31 12:57:13.000 365 33451.57 351.08 2273.23 26.21 2011-12-31 12:57:14.000 365 33451.60 351.08 2273.17 26.21 2011-12-31 12:57:15.000 365 33451.50 351.08 2273.18 26.21 2011-12-31 12:57:16.000 365 33451.53 351.06 2273.20 26.21 2011-12-31 12:57:17.000 365 33451.50 351.09 2273.19 26.21 2011-12-31 12:57:18.000 365 33451.53 351.07 2273.25 26.21 2011-12-31 12:57:19.000 365 33451.43 351.06 2273.22 26.21 2011-12-31 12:57:20.000 365 33451.52 351.06 2273.29 26.21 2011-12-31 12:57:21.000 365 33451.45 351.12 2273.25 26.21 2011-12-31 12:57:22.000 365 33451.45 351.15 2273.22 26.21 2011-12-31 12:57:23.000 365 33451.47 351.14 2273.22 26.21 2011-12-31 12:57:24.000 365 33451.41 351.12 2273.20 26.21 2011-12-31 12:57:25.000 365 33451.48 351.09 2273.23 26.21 2011-12-31 12:57:26.000 365 33451.40 351.07 2273.19 26.21 2011-12-31 12:57:27.000 365 33451.38 351.15 2273.29 26.21 2011-12-31 12:57:28.000 365 33451.45 351.13 2273.29 26.21 2011-12-31 12:57:29.000 365 33451.37 351.14 2273.22 26.21 2011-12-31 12:57:30.000 365 33451.32 351.14 2273.32 26.21 2011-12-31 12:57:31.000 365 33451.37 351.13 2273.26 26.21 2011-12-31 12:57:32.000 365 33451.48 351.13 2273.25 26.21 2011-12-31 12:57:33.000 365 33451.25 351.14 2273.32 26.21 2011-12-31 12:57:34.000 365 33451.30 351.14 2273.33 26.21 2011-12-31 12:57:35.000 365 33451.25 351.17 2273.34 26.21 2011-12-31 12:57:36.000 365 33451.29 351.14 2273.24 26.21 2011-12-31 12:57:37.000 365 33451.23 351.16 2273.26 26.21 2011-12-31 12:57:38.000 365 33451.31 351.16 2273.35 26.21 2011-12-31 12:57:39.000 365 33451.26 351.14 2273.30 26.21 2011-12-31 12:57:40.000 365 33451.33 351.15 2273.30 26.21 2011-12-31 12:57:41.000 365 33451.23 351.14 2273.34 26.21 2011-12-31 12:57:42.000 365 33451.23 351.14 2273.36 26.21 2011-12-31 12:57:43.000 365 33451.20 351.18 2273.34 26.21 2011-12-31 12:57:44.000 365 33451.18 351.17 2273.30 26.21 2011-12-31 12:57:45.000 365 33451.18 351.17 2273.37 26.21 2011-12-31 12:57:46.000 365 33451.14 351.15 2273.36 26.21 2011-12-31 12:57:47.000 365 33451.17 351.13 2273.34 26.21 2011-12-31 12:57:48.000 365 33451.28 351.16 2273.38 26.21 2011-12-31 12:57:48.000 365 33451.19 351.21 2273.40 26.21 2011-12-31 12:57:50.000 365 33451.08 351.17 2273.29 26.21 2011-12-31 12:57:51.000 365 33451.29 351.20 2273.34 26.21 2011-12-31 12:57:52.000 365 33451.13 351.17 2273.36 26.21 2011-12-31 12:57:53.000 365 33451.05 351.18 2273.33 26.21 2011-12-31 12:57:54.000 365 33451.08 351.21 2273.42 26.21 2011-12-31 12:57:55.000 365 33451.13 351.20 2273.46 26.21 2011-12-31 12:57:56.000 365 33451.11 351.17 2273.37 26.21 2011-12-31 12:57:57.000 365 33451.10 351.24 2273.50 26.21 2011-12-31 12:57:58.000 365 33451.15 351.23 2273.43 26.21 2011-12-31 12:57:59.000 365 33451.12 351.23 2273.45 26.21 2011-12-31 12:58:00.000 365 33451.10 351.20 2273.45 26.21 2011-12-31 12:58:01.000 365 33451.05 351.22 2273.42 26.21 2011-12-31 12:58:01.000 365 33450.94 351.24 2273.42 26.21 2011-12-31 12:58:03.000 365 33451.04 351.22 2273.45 26.21 2011-12-31 12:58:04.000 365 33451.01 351.26 2273.45 26.21 2011-12-31 12:58:05.000 365 33451.04 351.24 2273.44 26.21 2011-12-31 12:58:06.000 365 33451.05 351.23 2273.44 26.21 2011-12-31 12:58:07.000 365 33450.95 351.24 2273.47 26.21 2011-12-31 12:58:08.000 365 33450.93 351.20 2273.44 26.21 2011-12-31 12:58:09.000 365 33451.05 351.20 2273.52 26.21 2011-12-31 12:58:10.000 365 33450.82 351.23 2273.47 26.21 2011-12-31 12:58:11.000 365 33450.88 351.23 2273.45 26.21 2011-12-31 12:58:12.000 365 33450.84 351.21 2273.47 26.21 2011-12-31 12:58:13.000 365 33450.90 351.22 2273.50 26.21 2011-12-31 12:58:14.000 365 33450.82 351.25 2273.51 26.21 2011-12-31 12:58:15.000 365 33450.86 351.24 2273.48 26.21 2011-12-31 12:58:16.000 365 33451.02 351.22 2273.51 26.21 2011-12-31 12:58:17.000 365 33450.84 351.23 2273.52 26.21 2011-12-31 12:58:18.000 365 33450.82 351.24 2273.49 26.21 2011-12-31 12:58:19.000 365 33450.77 351.27 2273.54 26.21 2011-12-31 12:58:20.000 365 33450.78 351.26 2273.50 26.21 2011-12-31 12:58:21.000 365 33450.80 351.28 2273.46 26.21 2011-12-31 12:58:22.000 365 33450.80 351.28 2273.55 26.21 2011-12-31 12:58:23.000 365 33450.76 351.29 2273.61 26.21 2011-12-31 12:58:24.000 365 33450.80 351.33 2273.49 26.21 2011-12-31 12:58:25.000 365 33450.75 351.30 2273.62 26.21 2011-12-31 12:58:26.000 365 33450.79 351.31 2273.62 26.21 2011-12-31 12:58:27.000 365 33450.71 351.33 2273.49 26.21 2011-12-31 12:58:28.000 365 33450.74 351.34 2273.56 26.21 2011-12-31 12:58:29.000 365 33450.68 351.36 2273.56 26.21 2011-12-31 12:58:30.000 365 33450.67 351.32 2273.66 26.21 2011-12-31 12:58:31.000 365 33450.68 351.32 2273.57 26.21 2011-12-31 12:58:32.000 365 33450.58 351.38 2273.64 26.21 2011-12-31 12:58:33.000 365 33450.65 351.30 2273.65 26.21 2011-12-31 12:58:34.000 365 33450.70 351.33 2273.53 26.21 2011-12-31 12:58:35.000 365 33450.64 351.35 2273.54 26.21 2011-12-31 12:58:36.000 365 33450.73 351.30 2273.61 26.21 2011-12-31 12:58:37.000 365 33450.70 351.35 2273.61 26.21 2011-12-31 12:58:38.000 365 33450.57 351.38 2273.59 26.21 2011-12-31 12:58:39.000 365 33450.54 351.37 2273.67 26.21 2011-12-31 12:58:40.000 365 33450.61 351.34 2273.67 26.21 2011-12-31 12:58:41.000 365 33450.61 351.35 2273.61 26.21 2011-12-31 12:58:42.000 365 33450.58 351.34 2273.58 26.21 2011-12-31 12:58:42.000 365 33450.53 351.34 2273.60 26.21 2011-12-31 12:58:44.000 365 33450.51 351.37 2273.61 26.21 2011-12-31 12:58:45.000 365 33450.48 351.33 2273.66 26.21 2011-12-31 12:58:46.000 365 33450.45 351.40 2273.64 26.21 2011-12-31 12:58:47.000 365 33450.39 351.36 2273.64 26.21 2011-12-31 12:58:48.000 365 33450.54 351.37 2273.66 26.21 2011-12-31 12:58:49.000 365 33450.54 351.38 2273.63 26.21 2011-12-31 12:58:50.000 365 33450.56 351.36 2273.72 26.21 2011-12-31 12:58:51.000 365 33450.47 351.36 2273.72 26.21 2011-12-31 12:58:52.000 365 33450.43 351.30 2273.62 26.21 2011-12-31 12:58:53.000 365 33450.46 351.31 2273.59 26.21 2011-12-31 12:58:54.000 365 33450.51 351.39 2273.67 26.21 2011-12-31 12:58:55.000 365 33450.42 351.36 2273.64 26.21 2011-12-31 12:58:55.000 365 33450.51 351.35 2273.72 26.21 2011-12-31 12:58:57.000 365 33450.45 351.37 2273.69 26.21 2011-12-31 12:58:58.000 365 33450.43 351.31 2273.73 26.21 2011-12-31 12:58:59.000 365 33450.40 351.32 2273.75 26.21 2011-12-31 12:59:00.000 365 33450.43 351.37 2273.72 26.21 2011-12-31 12:59:01.000 365 33450.44 351.34 2273.69 26.21 2011-12-31 12:59:02.000 365 33450.39 351.32 2273.73 26.21 2011-12-31 12:59:03.000 365 33450.45 351.36 2273.69 26.21 2011-12-31 12:59:04.000 365 33450.40 351.41 2273.78 26.21 2011-12-31 12:59:05.000 365 33450.38 351.40 2273.72 26.21 2011-12-31 12:59:06.000 365 33450.42 351.35 2273.70 26.21 2011-12-31 12:59:07.000 365 33450.40 351.38 2273.70 26.21 2011-12-31 12:59:08.000 365 33450.38 351.39 2273.77 26.21 2011-12-31 12:59:09.000 365 33450.43 351.35 2273.78 26.21 2011-12-31 12:59:10.000 365 33450.42 351.35 2273.75 26.21 2011-12-31 12:59:11.000 365 33450.36 351.36 2273.69 26.21 2011-12-31 12:59:12.000 365 33450.30 351.40 2273.75 26.21 2011-12-31 12:59:13.000 365 33450.31 351.39 2273.70 26.21 2011-12-31 12:59:14.000 365 33450.29 351.40 2273.73 26.21 2011-12-31 12:59:15.000 365 33450.26 351.43 2273.71 26.21 2011-12-31 12:59:16.000 365 33450.26 351.43 2273.73 26.21 2011-12-31 12:59:17.000 365 33450.26 351.45 2273.79 26.21 2011-12-31 12:59:18.000 365 33450.25 351.42 2273.78 26.21 2011-12-31 12:59:19.000 365 33450.27 351.42 2273.76 26.21 2011-12-31 12:59:20.000 365 33450.29 351.42 2273.75 26.21 2011-12-31 12:59:21.000 365 33450.23 351.45 2273.76 26.21 2011-12-31 12:59:22.000 365 33450.32 351.49 2273.81 26.21 2011-12-31 12:59:23.000 365 33450.24 351.50 2273.88 26.21 2011-12-31 12:59:24.000 365 33450.25 351.41 2273.80 26.21 2011-12-31 12:59:25.000 365 33450.27 351.43 2273.81 26.21 2011-12-31 12:59:26.000 365 33450.22 351.44 2273.76 26.21 2011-12-31 12:59:27.000 365 33450.14 351.42 2273.79 26.21 2011-12-31 12:59:28.000 365 33450.24 351.45 2273.81 26.21 2011-12-31 12:59:29.000 365 33450.17 351.47 2273.77 26.21 2011-12-31 12:59:30.000 365 33450.16 351.46 2273.89 26.21 2011-12-31 12:59:31.000 365 33450.26 351.49 2273.73 26.21 2011-12-31 12:59:32.000 365 33450.14 351.49 2273.75 26.21 2011-12-31 12:59:33.000 365 33450.19 351.45 2273.82 26.21 2011-12-31 12:59:34.000 365 33450.19 351.45 2273.82 26.21 2011-12-31 12:59:35.000 365 33450.19 351.46 2273.85 26.21 2011-12-31 12:59:36.000 365 33450.12 351.45 2273.82 26.21 2011-12-31 12:59:36.000 365 33450.23 351.45 2273.84 26.21 2011-12-31 12:59:38.000 365 33450.24 351.45 2273.91 26.21 2011-12-31 12:59:39.000 365 33450.08 351.45 2273.84 26.21 2011-12-31 12:59:40.000 365 33450.07 351.46 2273.78 26.21 2011-12-31 12:59:41.000 365 33450.03 351.42 2273.79 26.21 2011-12-31 12:59:42.000 365 33450.10 351.44 2273.78 26.21 2011-12-31 12:59:43.000 365 33450.11 351.46 2273.84 26.21 2011-12-31 12:59:44.000 365 33450.14 351.47 2273.79 26.21 2011-12-31 12:59:45.000 365 33450.20 351.46 2273.84 26.21 2011-12-31 12:59:46.000 365 33450.05 351.47 2273.80 26.21 2011-12-31 12:59:47.000 365 33450.05 351.48 2273.73 26.21 2011-12-31 12:59:48.000 365 33450.02 351.49 2273.88 26.21 2011-12-31 12:59:49.000 365 33450.08 351.43 2273.84 26.21 2011-12-31 12:59:49.000 365 33450.05 351.43 2273.88 26.21 2011-12-31 12:59:51.000 365 33449.94 351.47 2273.86 26.21 2011-12-31 12:59:52.000 365 33450.05 351.43 2273.85 26.21 2011-12-31 12:59:53.000 365 33450.04 351.42 2273.85 26.21 2011-12-31 12:59:54.000 365 33449.96 351.42 2273.91 26.21 2011-12-31 12:59:55.000 365 33450.03 351.45 2273.94 26.21 2011-12-31 12:59:56.000 365 33450.04 351.45 2273.97 26.21 2011-12-31 12:59:57.000 365 33450.11 351.48 2273.91 26.21 2011-12-31 12:59:58.000 365 33450.02 351.44 2273.90 26.21 2011-12-31 12:59:59.000 365 33449.90 351.43 2273.93 26.21 2011-12-31 13:00:00.000 365 33449.99 351.46 2273.91 26.21 2011-12-31 13:00:01.000 365 33449.88 351.42 2273.96 26.21 2011-12-31 13:00:02.000 365 33450.03 351.41 2273.86 26.21 2011-12-31 13:00:03.000 365 33449.89 351.39 2273.92 26.21 2011-12-31 13:00:04.000 365 33449.86 351.45 2273.85 26.21 2011-12-31 13:00:05.000 365 33449.86 351.45 2273.86 26.21 2011-12-31 13:00:06.000 365 33449.87 351.46 2273.97 26.21 2011-12-31 13:00:07.000 365 33449.88 351.48 2273.89 26.21 2011-12-31 13:00:08.000 365 33449.84 351.47 2273.91 26.21 2011-12-31 13:00:09.000 365 33449.86 351.50 2273.93 26.21 2011-12-31 13:00:10.000 365 33449.87 351.50 2273.99 26.21 2011-12-31 13:00:11.000 365 33449.77 351.50 2273.93 26.21 2011-12-31 13:00:12.000 365 33449.80 351.51 2273.94 26.21 2011-12-31 13:00:13.000 365 33449.86 351.54 2273.94 26.21 2011-12-31 13:00:14.000 365 33449.80 351.51 2273.85 26.21 2011-12-31 13:00:15.000 365 33449.83 351.51 2273.91 26.21 2011-12-31 13:00:16.000 365 33449.75 351.55 2273.85 26.21 2011-12-31 13:00:17.000 365 33449.74 351.54 2273.86 26.21 2011-12-31 13:00:18.000 365 33449.74 351.50 2273.93 26.21 2011-12-31 13:00:19.000 365 33449.82 351.61 2274.01 26.21 2011-12-31 13:00:20.000 365 33449.74 351.61 2273.95 26.21 2011-12-31 13:00:21.000 365 33449.81 351.60 2273.97 26.21 2011-12-31 13:00:22.000 365 33449.82 351.56 2273.88 26.21 2011-12-31 13:00:23.000 365 33449.75 351.57 2273.90 26.21 2011-12-31 13:00:24.000 365 33449.72 351.52 2273.97 26.21 2011-12-31 13:00:25.000 365 33449.73 351.56 2273.94 26.21 2011-12-31 13:00:26.000 365 33449.71 351.55 2274.00 26.21 2011-12-31 13:00:27.000 365 33449.73 351.57 2274.03 26.21 2011-12-31 13:00:28.000 365 33449.71 351.55 2273.93 26.21 2011-12-31 13:00:29.000 365 33449.69 351.53 2274.00 26.21 2011-12-31 13:00:30.000 365 33449.68 351.53 2274.03 26.21 2011-12-31 13:00:30.000 365 33449.67 351.57 2274.01 26.21 2011-12-31 13:00:32.000 365 33449.77 351.57 2274.05 26.21 2011-12-31 13:00:33.000 365 33449.64 351.57 2273.98 26.21 2011-12-31 13:00:34.000 365 33449.55 351.57 2274.04 26.21 2011-12-31 13:00:35.000 365 33449.61 351.55 2274.07 26.21 2011-12-31 13:00:36.000 365 33449.62 351.57 2274.12 26.21 2011-12-31 13:00:37.000 365 33449.65 351.60 2274.06 26.21 2011-12-31 13:00:38.000 365 33449.66 351.57 2274.11 26.21 2011-12-31 13:00:39.000 365 33449.62 351.61 2274.02 26.21 2011-12-31 13:00:40.000 365 33449.56 351.57 2274.05 26.21 2011-12-31 13:00:41.000 365 33449.51 351.57 2274.06 26.21 2011-12-31 13:00:42.000 365 33449.55 351.57 2274.07 26.21 2011-12-31 13:00:43.000 365 33449.48 351.63 2274.05 26.21 2011-12-31 13:00:43.000 365 33449.52 351.58 2274.07 26.21 2011-12-31 13:00:45.000 365 33449.55 351.60 2274.10 26.21 2011-12-31 13:00:46.000 365 33449.55 351.59 2274.11 26.21 2011-12-31 13:00:47.000 365 33449.49 351.58 2274.09 26.21 2011-12-31 13:00:48.000 365 33449.55 351.58 2274.06 26.21 2011-12-31 13:00:49.000 365 33449.64 351.57 2274.10 26.21 2011-12-31 13:00:50.000 365 33449.52 351.57 2274.14 26.21 2011-12-31 13:00:51.000 365 33449.58 351.58 2274.06 26.21 2011-12-31 13:00:52.000 365 33449.47 351.56 2274.13 26.21 2011-12-31 13:00:53.000 365 33449.50 351.54 2274.09 26.21 2011-12-31 13:00:54.000 365 33449.53 351.58 2274.09 26.21 2011-12-31 13:00:55.000 365 33449.47 351.58 2274.10 26.21 2011-12-31 13:00:56.000 365 33449.43 351.60 2274.11 26.21 2011-12-31 13:00:57.000 365 33449.51 351.62 2274.15 26.21 2011-12-31 13:00:58.000 365 33449.53 351.63 2274.03 26.21 2011-12-31 13:00:59.000 365 33449.50 351.60 2274.10 26.21 2011-12-31 13:01:00.000 365 33449.50 351.56 2274.13 26.21 2011-12-31 13:01:01.000 365 33449.57 351.61 2274.10 26.21 2011-12-31 13:01:02.000 365 33449.58 351.58 2274.16 26.21 2011-12-31 13:01:03.000 365 33449.48 351.57 2274.07 26.21 2011-12-31 13:01:04.000 365 33449.53 351.62 2274.12 26.21 2011-12-31 13:01:05.000 365 33449.50 351.60 2274.12 26.21 2011-12-31 13:01:06.000 365 33449.56 351.58 2274.09 26.21 2011-12-31 13:01:07.000 365 33449.52 351.58 2274.04 26.21 2011-12-31 13:01:08.000 365 33449.56 351.59 2274.09 26.21 2011-12-31 13:01:09.000 365 33449.59 351.57 2274.13 26.21 2011-12-31 13:01:10.000 365 33449.50 351.55 2274.10 26.21 2011-12-31 13:01:11.000 365 33449.44 351.54 2274.11 26.21 2011-12-31 13:01:12.000 365 33449.52 351.50 2274.11 26.21 2011-12-31 13:01:13.000 365 33449.58 351.56 2274.10 26.21 2011-12-31 13:01:14.000 365 33449.69 351.58 2274.09 26.21 2011-12-31 13:01:15.000 365 33449.53 351.58 2274.15 26.21 2011-12-31 13:01:16.000 365 33449.64 351.56 2274.15 26.21 2011-12-31 13:01:17.000 365 33449.57 351.54 2274.09 26.21 2011-12-31 13:01:18.000 365 33449.52 351.54 2274.10 26.21 2011-12-31 13:01:19.000 365 33449.47 351.54 2274.09 26.21 2011-12-31 13:01:20.000 365 33449.62 351.50 2274.11 26.21 2011-12-31 13:01:21.000 365 33449.53 351.57 2274.10 26.21 2011-12-31 13:01:22.000 365 33449.50 351.59 2274.07 26.21 2011-12-31 13:01:23.000 365 33449.59 351.56 2274.05 26.21 2011-12-31 13:01:24.000 365 33449.55 351.53 2274.04 26.21 2011-12-31 13:01:24.000 365 33449.52 351.57 2274.13 26.21 2011-12-31 13:01:26.000 365 33449.51 351.56 2274.11 26.21 2011-12-31 13:01:27.000 365 33449.50 351.53 2274.07 26.21 2011-12-31 13:01:28.000 365 33449.56 351.54 2274.08 26.21 2011-12-31 13:01:29.000 365 33449.55 351.52 2274.07 26.21 2011-12-31 13:01:30.000 365 33449.55 351.54 2274.16 26.21 2011-12-31 13:01:31.000 365 33449.55 351.54 2274.18 26.21 2011-12-31 13:01:32.000 365 33449.58 351.54 2274.16 26.21 2011-12-31 13:01:33.000 365 33449.50 351.53 2274.09 26.21 2011-12-31 13:01:34.000 365 33449.58 351.56 2274.07 26.21 2011-12-31 13:01:35.000 365 33449.49 351.53 2274.09 26.21 2011-12-31 13:01:36.000 365 33449.49 351.55 2274.07 26.21 2011-12-31 13:01:37.000 365 33449.57 351.55 2274.04 26.21 2011-12-31 13:01:37.000 365 33449.55 351.56 2274.04 26.21 2011-12-31 13:01:39.000 365 33449.59 351.51 2274.04 26.21 2011-12-31 13:01:40.000 365 33449.58 351.56 2274.09 26.21 2011-12-31 13:01:41.000 365 33449.50 351.55 2274.04 26.21 2011-12-31 13:01:42.000 365 33449.61 351.55 2274.08 26.21 2011-12-31 13:01:43.000 365 33449.56 351.51 2274.12 26.21 2011-12-31 13:01:44.000 365 33449.65 351.54 2274.04 26.21 2011-12-31 13:01:45.000 365 33449.59 351.49 2274.07 26.20 2011-12-31 13:01:46.000 365 33449.61 351.53 2274.06 26.21 2011-12-31 13:01:47.000 365 33449.49 351.55 2274.06 26.21 2011-12-31 13:01:48.000 365 33449.60 351.54 2274.07 26.20 2011-12-31 13:01:49.000 365 33449.61 351.58 2274.06 26.20 2011-12-31 13:01:50.000 365 33449.46 351.55 2274.13 26.21 2011-12-31 13:01:51.000 365 33449.52 351.62 2274.07 26.21 2011-12-31 13:01:52.000 365 33449.62 351.55 2273.97 26.21 2011-12-31 13:01:53.000 365 33449.52 351.59 2273.99 26.21 2011-12-31 13:01:54.000 365 33449.57 351.58 2273.99 26.21 2011-12-31 13:01:55.000 365 33449.57 351.59 2274.04 26.21 2011-12-31 13:01:56.000 365 33449.44 351.61 2274.06 26.21 2011-12-31 13:01:57.000 365 33449.56 351.60 2274.01 26.21 2011-12-31 13:01:58.000 365 33449.60 351.65 2274.04 26.20 2011-12-31 13:01:59.000 365 33449.50 351.65 2274.07 26.20 2011-12-31 13:02:00.000 365 33449.50 351.62 2274.07 26.21 2011-12-31 13:02:01.000 365 33449.52 351.64 2274.08 26.21 2011-12-31 13:02:02.000 365 33449.33 351.65 2274.05 26.21 2011-12-31 13:02:03.000 365 33449.50 351.68 2274.10 26.21 2011-12-31 13:02:04.000 365 33449.48 351.65 2274.10 26.20 2011-12-31 13:02:05.000 365 33449.50 351.65 2274.11 26.20 2011-12-31 13:02:06.000 365 33449.54 351.64 2274.12 26.20 2011-12-31 13:02:07.000 365 33449.50 351.67 2274.10 26.20 2011-12-31 13:02:08.000 365 33449.44 351.65 2274.07 26.20 2011-12-31 13:02:09.000 365 33449.53 351.60 2274.11 26.20 2011-12-31 13:02:10.000 365 33449.37 351.67 2274.10 26.20 2011-12-31 13:02:11.000 365 33449.42 351.67 2274.08 26.20 2011-12-31 13:02:12.000 365 33449.51 351.67 2274.06 26.20 2011-12-31 13:02:13.000 365 33449.55 351.72 2274.06 26.20 2011-12-31 13:02:14.000 365 33449.56 351.68 2274.03 26.20 2011-12-31 13:02:15.000 365 33449.45 351.71 2274.08 26.20 2011-12-31 13:02:16.000 365 33449.50 351.69 2274.08 26.20 2011-12-31 13:02:17.000 365 33449.35 351.74 2274.24 26.20 2011-12-31 13:02:18.000 365 33449.48 351.75 2274.12 26.20 2011-12-31 13:02:18.000 365 33449.48 351.75 2274.07 26.20 2011-12-31 13:02:20.000 365 33449.47 351.74 2274.07 26.20 2011-12-31 13:02:21.000 365 33449.43 351.71 2274.20 26.20 2011-12-31 13:02:22.000 365 33449.37 351.71 2274.13 26.20 2011-12-31 13:02:23.000 365 33449.37 351.70 2274.11 26.20 2011-12-31 13:02:24.000 365 33449.39 351.71 2274.05 26.20 2011-12-31 13:02:25.000 365 33449.43 351.69 2274.03 26.20 2011-12-31 13:02:26.000 365 33449.42 351.76 2274.15 26.20 2011-12-31 13:02:27.000 365 33449.37 351.71 2274.09 26.20 2011-12-31 13:02:28.000 365 33449.35 351.71 2274.06 26.20 2011-12-31 13:02:29.000 365 33449.31 351.69 2274.04 26.20 2011-12-31 13:02:30.000 365 33449.27 351.71 2274.18 26.20 2011-12-31 13:02:31.000 365 33449.40 351.75 2274.13 26.20 2011-12-31 13:02:31.000 365 33449.35 351.73 2274.06 26.20 2011-12-31 13:02:33.000 365 33449.37 351.76 2274.19 26.20 2011-12-31 13:02:34.000 365 33449.40 351.73 2274.16 26.20 2011-12-31 13:02:35.000 365 33449.32 351.74 2274.09 26.20 2011-12-31 13:02:36.000 365 33449.25 351.70 2274.19 26.20 2011-12-31 13:02:37.000 365 33449.34 351.80 2274.18 26.20 2011-12-31 13:02:38.000 365 33449.33 351.75 2274.22 26.20 2011-12-31 13:02:39.000 365 33449.31 351.78 2274.17 26.20 2011-12-31 13:02:40.000 365 33449.30 351.77 2274.11 26.20 2011-12-31 13:02:41.000 365 33449.25 351.77 2274.09 26.20 2011-12-31 13:02:42.000 365 33449.31 351.82 2274.16 26.20 2011-12-31 13:02:43.000 365 33449.27 351.77 2274.18 26.20 2011-12-31 13:02:44.000 365 33449.27 351.84 2274.08 26.20 2011-12-31 13:02:45.000 365 33449.25 351.82 2274.09 26.20 2011-12-31 13:02:46.000 365 33449.21 351.88 2274.13 26.20 2011-12-31 13:02:47.000 365 33449.29 351.84 2274.15 26.20 2011-12-31 13:02:48.000 365 33449.14 351.82 2274.15 26.20 2011-12-31 13:02:49.000 365 33449.18 351.89 2274.20 26.20 2011-12-31 13:02:50.000 365 33449.14 351.88 2274.19 26.20 2011-12-31 13:02:51.000 365 33449.17 351.86 2274.13 26.20 2011-12-31 13:02:52.000 365 33449.18 351.83 2274.17 26.20 2011-12-31 13:02:53.000 365 33449.12 351.81 2274.10 26.20 2011-12-31 13:02:54.000 365 33449.12 351.89 2274.17 26.20 2011-12-31 13:02:55.000 365 33449.12 351.88 2274.16 26.20 2011-12-31 13:02:56.000 365 33449.17 351.83 2274.26 26.20 2011-12-31 13:02:57.000 365 33449.24 351.87 2274.24 26.20 2011-12-31 13:02:58.000 365 33449.13 351.90 2274.20 26.20 2011-12-31 13:02:59.000 365 33449.06 351.83 2274.20 26.20 2011-12-31 13:03:00.000 365 33449.16 351.84 2274.21 26.20 2011-12-31 13:03:01.000 365 33449.14 351.85 2274.16 26.20 2011-12-31 13:03:02.000 365 33449.09 351.83 2274.17 26.20 2011-12-31 13:03:03.000 365 33449.07 351.83 2274.22 26.20 2011-12-31 13:03:04.000 365 33449.10 351.90 2274.18 26.20 2011-12-31 13:03:05.000 365 33449.07 351.87 2274.14 26.20 2011-12-31 13:03:06.000 365 33449.13 351.85 2274.24 26.20 2011-12-31 13:03:07.000 365 33449.14 351.82 2274.18 26.20 2011-12-31 13:03:08.000 365 33449.06 351.87 2274.25 26.20 2011-12-31 13:03:09.000 365 33449.17 351.90 2274.21 26.20 2011-12-31 13:03:10.000 365 33449.05 351.87 2274.25 26.20 2011-12-31 13:03:11.000 365 33449.07 351.86 2274.32 26.20 2011-12-31 13:03:12.000 365 33449.13 351.86 2274.18 26.20 2011-12-31 13:03:12.000 365 33449.04 351.88 2274.18 26.20 2011-12-31 13:03:14.000 365 33449.14 351.85 2274.20 26.20 2011-12-31 13:03:15.000 365 33449.08 351.85 2274.22 26.20 2011-12-31 13:03:16.000 365 33449.03 351.87 2274.26 26.20 2011-12-31 13:03:17.000 365 33449.03 351.85 2274.25 26.20 2011-12-31 13:03:18.000 365 33449.10 351.86 2274.25 26.20 2011-12-31 13:03:19.000 365 33449.03 351.83 2274.21 26.20 2011-12-31 13:03:20.000 365 33449.09 351.84 2274.34 26.20 2011-12-31 13:03:21.000 365 33449.04 351.83 2274.40 26.20 2011-12-31 13:03:22.000 365 33449.11 351.85 2274.20 26.20 2011-12-31 13:03:23.000 365 33449.00 351.85 2274.28 26.20 2011-12-31 13:03:24.000 365 33449.07 351.86 2274.24 26.20 2011-12-31 13:03:25.000 365 33449.11 351.81 2274.15 26.20 2011-12-31 13:03:25.000 365 33449.09 351.84 2274.21 26.20 2011-12-31 13:03:27.000 365 33449.04 351.89 2274.22 26.20 2011-12-31 13:03:28.000 365 33449.06 351.88 2274.24 26.20 2011-12-31 13:03:29.000 365 33449.05 351.88 2274.26 26.20 2011-12-31 13:03:30.000 365 33449.12 351.86 2274.28 26.20 2011-12-31 13:03:31.000 365 33449.05 351.88 2274.34 26.20 2011-12-31 13:03:32.000 365 33449.02 351.88 2274.25 26.20 2011-12-31 13:03:33.000 365 33448.94 351.90 2274.19 26.20 2011-12-31 13:03:34.000 365 33449.02 351.85 2274.33 26.20 2011-12-31 13:03:35.000 365 33448.99 351.86 2274.32 26.20 2011-12-31 13:03:36.000 365 33449.03 351.88 2274.30 26.20 2011-12-31 13:03:37.000 365 33448.94 351.89 2274.32 26.20 2011-12-31 13:03:38.000 365 33448.97 351.89 2274.25 26.20 2011-12-31 13:03:39.000 365 33449.00 351.89 2274.24 26.20 2011-12-31 13:03:40.000 365 33448.91 351.95 2274.29 26.20 2011-12-31 13:03:41.000 365 33448.89 351.94 2274.22 26.20 2011-12-31 13:03:42.000 365 33448.95 351.89 2274.28 26.20 2011-12-31 13:03:43.000 365 33448.93 351.92 2274.22 26.20 2011-12-31 13:03:44.000 365 33448.86 351.95 2274.29 26.20 2011-12-31 13:03:45.000 365 33448.82 351.94 2274.26 26.20 2011-12-31 13:03:46.000 365 33448.90 351.93 2274.25 26.20 2011-12-31 13:03:47.000 365 33448.79 351.95 2274.32 26.20 2011-12-31 13:03:48.000 365 33448.88 351.92 2274.34 26.20 2011-12-31 13:03:49.000 365 33448.94 351.92 2274.35 26.20 2011-12-31 13:03:50.000 365 33448.81 351.93 2274.34 26.20 2011-12-31 13:03:51.000 365 33448.81 351.90 2274.33 26.20 2011-12-31 13:03:52.000 365 33448.87 351.94 2274.35 26.20 2011-12-31 13:03:53.000 365 33448.80 351.96 2274.30 26.20 2011-12-31 13:03:54.000 365 33448.81 351.95 2274.30 26.20 2011-12-31 13:03:55.000 365 33448.81 351.90 2274.39 26.20 2011-12-31 13:03:56.000 365 33448.86 351.90 2274.29 26.20 2011-12-31 13:03:57.000 365 33448.80 351.90 2274.32 26.20 2011-12-31 13:03:58.000 365 33448.86 351.94 2274.45 26.20 2011-12-31 13:03:59.000 365 33448.75 351.91 2274.45 26.20 2011-12-31 13:04:00.000 365 33448.87 351.88 2274.35 26.20 2011-12-31 13:04:01.000 365 33448.89 351.96 2274.40 26.20 2011-12-31 13:04:02.000 365 33448.87 351.96 2274.36 26.20 2011-12-31 13:04:03.000 365 33448.74 351.94 2274.40 26.20 2011-12-31 13:04:04.000 365 33448.82 351.99 2274.34 26.20 2011-12-31 13:04:05.000 365 33448.77 351.99 2274.33 26.20 2011-12-31 13:04:06.000 365 33448.77 351.94 2274.40 26.20 2011-12-31 13:04:06.000 365 33448.76 351.93 2274.29 26.20 2011-12-31 13:04:08.000 365 33448.83 351.92 2274.39 26.20 2011-12-31 13:04:09.000 365 33448.72 351.92 2274.39 26.20 2011-12-31 13:04:10.000 365 33448.79 351.96 2274.34 26.20 2011-12-31 13:04:11.000 365 33448.78 351.94 2274.32 26.20 2011-12-31 13:04:12.000 365 33448.78 351.97 2274.37 26.20 2011-12-31 13:04:13.000 365 33448.69 351.93 2274.40 26.20 2011-12-31 13:04:14.000 365 33448.66 351.93 2274.29 26.20 2011-12-31 13:04:15.000 365 33448.76 351.96 2274.41 26.20 2011-12-31 13:04:16.000 365 33448.73 351.92 2274.34 26.20 2011-12-31 13:04:17.000 365 33448.71 351.92 2274.31 26.20 2011-12-31 13:04:18.000 365 33448.74 351.96 2274.38 26.20 2011-12-31 13:04:19.000 365 33448.69 351.95 2274.41 26.20 2011-12-31 13:04:19.000 365 33448.69 351.98 2274.44 26.20 2011-12-31 13:04:21.000 365 33448.71 351.96 2274.44 26.20 2011-12-31 13:04:22.000 365 33448.62 351.91 2274.33 26.20 2011-12-31 13:04:23.000 365 33448.63 351.91 2274.43 26.20 2011-12-31 13:04:24.000 365 33448.65 351.95 2274.44 26.20 2011-12-31 13:04:25.000 365 33448.70 351.96 2274.45 26.20 2011-12-31 13:04:26.000 365 33448.66 351.92 2274.40 26.20 2011-12-31 13:04:27.000 365 33448.68 351.92 2274.43 26.20 2011-12-31 13:04:28.000 365 33448.67 351.95 2274.40 26.20 2011-12-31 13:04:29.000 365 33448.66 351.94 2274.43 26.20 2011-12-31 13:04:30.000 365 33448.72 351.96 2274.41 26.20 2011-12-31 13:04:31.000 365 33448.67 351.90 2274.46 26.20 2011-12-31 13:04:32.000 365 33448.72 351.93 2274.37 26.20 2011-12-31 13:04:33.000 365 33448.66 351.89 2274.38 26.20 2011-12-31 13:04:34.000 365 33448.66 351.88 2274.38 26.20 2011-12-31 13:04:35.000 365 33448.61 351.90 2274.37 26.20 2011-12-31 13:04:36.000 365 33448.72 351.90 2274.34 26.20 2011-12-31 13:04:37.000 365 33448.69 351.94 2274.43 26.20 2011-12-31 13:04:38.000 365 33448.63 351.92 2274.43 26.20 2011-12-31 13:04:39.000 365 33448.56 351.94 2274.45 26.20 2011-12-31 13:04:40.000 365 33448.51 351.91 2274.44 26.20 2011-12-31 13:04:41.000 365 33448.49 351.93 2274.40 26.20 2011-12-31 13:04:42.000 365 33448.61 351.96 2274.37 26.20 2011-12-31 13:04:43.000 365 33448.55 351.96 2274.45 26.20 2011-12-31 13:04:44.000 365 33448.49 351.95 2274.41 26.20 2011-12-31 13:04:45.000 365 33448.52 351.92 2274.38 26.20 2011-12-31 13:04:46.000 365 33448.62 351.96 2274.36 26.20 2011-12-31 13:04:47.000 365 33448.56 351.94 2274.35 26.20 2011-12-31 13:04:48.000 365 33448.59 351.97 2274.48 26.20 2011-12-31 13:04:49.000 365 33448.57 351.99 2274.45 26.20 2011-12-31 13:04:50.000 365 33448.58 351.98 2274.32 26.21 2011-12-31 13:04:51.000 365 33448.56 351.97 2274.44 26.20 2011-12-31 13:04:52.000 365 33448.49 351.96 2274.44 26.21 2011-12-31 13:04:53.000 365 33448.57 351.94 2274.40 26.21 2011-12-31 13:04:54.000 365 33448.53 351.96 2274.41 26.21 2011-12-31 13:04:55.000 365 33448.58 352.00 2274.45 26.21 2011-12-31 13:04:56.000 365 33448.65 351.98 2274.45 26.20 2011-12-31 13:04:57.000 365 33448.50 351.95 2274.49 26.21 2011-12-31 13:04:58.000 365 33448.49 351.96 2274.43 26.21 2011-12-31 13:04:59.000 365 33448.52 351.94 2274.46 26.21 2011-12-31 13:05:00.000 365 33448.57 351.98 2274.47 26.21 2011-12-31 13:05:00.000 365 33448.57 351.93 2274.49 26.21 2011-12-31 13:05:02.000 365 33448.55 351.95 2274.42 26.21 2011-12-31 13:05:03.000 365 33448.53 351.94 2274.50 26.21 2011-12-31 13:05:04.000 365 33448.54 351.95 2274.44 26.21 2011-12-31 13:05:05.000 365 33448.52 351.96 2274.42 26.21 2011-12-31 13:05:06.000 365 33448.61 351.89 2274.44 26.21 2011-12-31 13:05:07.000 365 33448.56 351.90 2274.40 26.21 2011-12-31 13:05:08.000 365 33448.47 351.92 2274.43 26.21 2011-12-31 13:05:09.000 365 33448.54 351.87 2274.49 26.21 2011-12-31 13:05:10.000 365 33448.59 351.90 2274.40 26.21 2011-12-31 13:05:11.000 365 33448.52 351.88 2274.41 26.21 2011-12-31 13:05:12.000 365 33448.56 351.88 2274.38 26.21 2011-12-31 13:05:13.000 365 33448.60 351.88 2274.44 26.21 2011-12-31 13:05:13.000 365 33448.61 351.84 2274.51 26.21 2011-12-31 13:05:15.000 365 33448.66 351.86 2274.45 26.21 2011-12-31 13:05:16.000 365 33448.59 351.85 2274.47 26.21 2011-12-31 13:05:17.000 365 33448.57 351.83 2274.41 26.21 2011-12-31 13:05:18.000 365 33448.55 351.82 2274.39 26.21 2011-12-31 13:05:19.000 365 33448.65 351.87 2274.40 26.21 2011-12-31 13:05:20.000 365 33448.60 351.82 2274.37 26.21 2011-12-31 13:05:21.000 365 33448.63 351.77 2274.43 26.21 2011-12-31 13:05:22.000 365 33448.61 351.83 2274.52 26.21 2011-12-31 13:05:23.000 365 33448.55 351.79 2274.53 26.21 2011-12-31 13:05:24.000 365 33448.53 351.78 2274.45 26.21 2011-12-31 13:05:25.000 365 33448.61 351.84 2274.39 26.21 2011-12-31 13:05:26.000 365 33448.55 351.84 2274.34 26.21 2011-12-31 13:05:27.000 365 33448.62 351.82 2274.48 26.21 2011-12-31 13:05:28.000 365 33448.69 351.80 2274.45 26.21 2011-12-31 13:05:29.000 365 33448.65 351.82 2274.46 26.21 2011-12-31 13:05:30.000 365 33448.53 351.77 2274.52 26.21 2011-12-31 13:05:31.000 365 33448.62 351.80 2274.43 26.21 2011-12-31 13:05:32.000 365 33448.57 351.80 2274.37 26.21 2011-12-31 13:05:33.000 365 33448.57 351.80 2274.41 26.21 2011-12-31 13:05:34.000 365 33448.57 351.79 2274.48 26.21 2011-12-31 13:05:35.000 365 33448.56 351.79 2274.43 26.21 2011-12-31 13:05:36.000 365 33448.63 351.82 2274.42 26.21 2011-12-31 13:05:37.000 365 33448.60 351.79 2274.38 26.21 2011-12-31 13:05:38.000 365 33448.53 351.83 2274.36 26.21 2011-12-31 13:05:39.000 365 33448.58 351.82 2274.50 26.21 2011-12-31 13:05:40.000 365 33448.61 351.81 2274.46 26.21 2011-12-31 13:05:41.000 365 33448.62 351.80 2274.46 26.21 2011-12-31 13:05:42.000 365 33448.60 351.80 2274.47 26.21 2011-12-31 13:05:43.000 365 33448.59 351.79 2274.45 26.21 2011-12-31 13:05:44.000 365 33448.63 351.80 2274.36 26.21 2011-12-31 13:05:45.000 365 33448.63 351.77 2274.40 26.21 2011-12-31 13:05:46.000 365 33448.67 351.74 2274.50 26.21 2011-12-31 13:05:47.000 365 33448.61 351.74 2274.44 26.21 2011-12-31 13:05:48.000 365 33448.72 351.75 2274.44 26.21 2011-12-31 13:05:49.000 365 33448.68 351.79 2274.44 26.21 2011-12-31 13:05:50.000 365 33448.80 351.74 2274.41 26.21 2011-12-31 13:05:51.000 365 33448.64 351.79 2274.35 26.21 2011-12-31 13:05:52.000 365 33448.75 351.75 2274.43 26.21 2011-12-31 13:05:53.000 365 33448.55 351.77 2274.34 26.21 2011-12-31 13:05:54.000 365 33448.68 351.80 2274.40 26.21 2011-12-31 13:05:54.000 365 33448.69 351.79 2274.35 26.21 2011-12-31 13:05:56.000 365 33448.59 351.74 2274.38 26.21 2011-12-31 13:05:57.000 365 33448.66 351.77 2274.35 26.21 2011-12-31 13:05:58.000 365 33448.72 351.78 2274.44 26.21 2011-12-31 13:05:59.000 365 33448.77 351.84 2274.34 26.21 2011-12-31 13:06:00.000 365 33448.66 351.76 2274.34 26.21 2011-12-31 13:06:01.000 365 33448.62 351.81 2274.38 26.21 2011-12-31 13:06:02.000 365 33448.63 351.77 2274.42 26.21 2011-12-31 13:06:03.000 365 33448.71 351.80 2274.39 26.21 2011-12-31 13:06:04.000 365 33448.61 351.83 2274.39 26.21 2011-12-31 13:06:05.000 365 33448.59 351.82 2274.34 26.21 2011-12-31 13:06:06.000 365 33448.65 351.80 2274.35 26.21 2011-12-31 13:06:07.000 365 33448.69 351.78 2274.37 26.21 2011-12-31 13:06:07.000 365 33448.65 351.80 2274.31 26.21 2011-12-31 13:06:09.000 365 33448.60 351.85 2274.34 26.21 2011-12-31 13:06:10.000 365 33448.54 351.85 2274.35 26.21 2011-12-31 13:06:11.000 365 33448.57 351.83 2274.38 26.21 2011-12-31 13:06:12.000 365 33448.53 351.75 2274.40 26.21 2011-12-31 13:06:13.000 365 33448.63 351.81 2274.33 26.21 2011-12-31 13:06:14.000 365 33448.57 351.80 2274.38 26.21 2011-12-31 13:06:15.000 365 33448.65 351.75 2274.40 26.21 2011-12-31 13:06:16.000 365 33448.60 351.79 2274.42 26.21 2011-12-31 13:06:17.000 365 33448.60 351.80 2274.38 26.21 2011-12-31 13:06:18.000 365 33448.66 351.80 2274.36 26.21 2011-12-31 13:06:19.000 365 33448.57 351.73 2274.38 26.21 2011-12-31 13:06:20.000 365 33448.68 351.73 2274.33 26.21 2011-12-31 13:06:21.000 365 33448.66 351.76 2274.40 26.21 2011-12-31 13:06:22.000 365 33448.69 351.76 2274.38 26.21 2011-12-31 13:06:23.000 365 33448.62 351.75 2274.32 26.21 2011-12-31 13:06:24.000 365 33448.65 351.71 2274.42 26.21 2011-12-31 13:06:25.000 365 33448.61 351.75 2274.33 26.21 2011-12-31 13:06:26.000 365 33448.59 351.76 2274.44 26.21 2011-12-31 13:06:27.000 365 33448.63 351.72 2274.38 26.21 2011-12-31 13:06:28.000 365 33448.60 351.74 2274.37 26.21 2011-12-31 13:06:29.000 365 33448.52 351.74 2274.39 26.21 2011-12-31 13:06:30.000 365 33448.71 351.75 2274.41 26.21 2011-12-31 13:06:31.000 365 33448.65 351.71 2274.43 26.21 2011-12-31 13:06:32.000 365 33448.62 351.75 2274.41 26.21 2011-12-31 13:06:33.000 365 33448.61 351.77 2274.50 26.21 2011-12-31 13:06:34.000 365 33448.70 351.75 2274.37 26.21 2011-12-31 13:06:35.000 365 33448.66 351.75 2274.38 26.21 2011-12-31 13:06:36.000 365 33448.68 351.77 2274.38 26.21 2011-12-31 13:06:37.000 365 33448.62 351.77 2274.38 26.21 2011-12-31 13:06:38.000 365 33448.57 351.75 2274.32 26.21 2011-12-31 13:06:39.000 365 33448.65 351.77 2274.37 26.21 2011-12-31 13:06:40.000 365 33448.52 351.76 2274.35 26.21 2011-12-31 13:06:41.000 365 33448.62 351.77 2274.33 26.21 2011-12-31 13:06:42.000 365 33448.62 351.79 2274.33 26.21 2011-12-31 13:06:43.000 365 33448.57 351.79 2274.31 26.21 2011-12-31 13:06:44.000 365 33448.57 351.77 2274.31 26.21 2011-12-31 13:06:45.000 365 33448.57 351.77 2274.43 26.21 2011-12-31 13:06:46.000 365 33448.57 351.81 2274.40 26.21 2011-12-31 13:06:47.000 365 33448.46 351.78 2274.44 26.21 2011-12-31 13:06:48.000 365 33448.54 351.78 2274.35 26.21 2011-12-31 13:06:48.000 365 33448.62 351.76 2274.45 26.21 2011-12-31 13:06:50.000 365 33448.56 351.76 2274.30 26.21 2011-12-31 13:06:51.000 365 33448.67 351.77 2274.39 26.21 2011-12-31 13:06:52.000 365 33448.50 351.78 2274.37 26.21 2011-12-31 13:06:53.000 365 33448.54 351.78 2274.43 26.21 2011-12-31 13:06:54.000 365 33448.57 351.79 2274.43 26.21 2011-12-31 13:06:55.000 365 33448.50 351.83 2274.35 26.21 2011-12-31 13:06:56.000 365 33448.57 351.76 2274.38 26.21 2011-12-31 13:06:57.000 365 33448.56 351.75 2274.41 26.21 2011-12-31 13:06:58.000 365 33448.49 351.83 2274.52 26.21 2011-12-31 13:06:59.000 365 33448.51 351.82 2274.44 26.21 2011-12-31 13:07:00.000 365 33448.46 351.79 2274.45 26.21 2011-12-31 13:07:01.000 365 33448.43 351.79 2274.45 26.21 2011-12-31 13:07:01.000 365 33448.48 351.78 2274.41 26.21 2011-12-31 13:07:03.000 365 33448.40 351.77 2274.48 26.21 2011-12-31 13:07:04.000 365 33448.54 351.77 2274.45 26.21 2011-12-31 13:07:05.000 365 33448.43 351.77 2274.40 26.21 2011-12-31 13:07:06.000 365 33448.50 351.78 2274.40 26.21 2011-12-31 13:07:07.000 365 33448.51 351.76 2274.45 26.21 2011-12-31 13:07:08.000 365 33448.38 351.82 2274.40 26.21 2011-12-31 13:07:09.000 365 33448.59 351.73 2274.42 26.21 2011-12-31 13:07:10.000 365 33448.52 351.81 2274.44 26.21 2011-12-31 13:07:11.000 365 33448.46 351.79 2274.39 26.21 2011-12-31 13:07:12.000 365 33448.45 351.77 2274.37 26.21 2011-12-31 13:07:13.000 365 33448.42 351.74 2274.43 26.21 2011-12-31 13:07:14.000 365 33448.37 351.76 2274.39 26.21 2011-12-31 13:07:15.000 365 33448.51 351.72 2274.50 26.21 2011-12-31 13:07:16.000 365 33448.53 351.78 2274.39 26.21 2011-12-31 13:07:17.000 365 33448.48 351.77 2274.45 26.21 2011-12-31 13:07:18.000 365 33448.40 351.79 2274.39 26.21 2011-12-31 13:07:19.000 365 33448.35 351.79 2274.41 26.21 2011-12-31 13:07:20.000 365 33448.36 351.77 2274.47 26.21 2011-12-31 13:07:21.000 365 33448.43 351.85 2274.47 26.21 2011-12-31 13:07:22.000 365 33448.49 351.81 2274.50 26.21 2011-12-31 13:07:23.000 365 33448.40 351.81 2274.53 26.21 2011-12-31 13:07:24.000 365 33448.41 351.83 2274.54 26.21 2011-12-31 13:07:25.000 365 33448.32 351.87 2274.56 26.21 2011-12-31 13:07:26.000 365 33448.42 351.84 2274.44 26.21 2011-12-31 13:07:27.000 365 33448.41 351.82 2274.49 26.21 2011-12-31 13:07:28.000 365 33448.37 351.84 2274.44 26.21 2011-12-31 13:07:29.000 365 33448.37 351.81 2274.43 26.21 2011-12-31 13:07:30.000 365 33448.40 351.91 2274.52 26.21 2011-12-31 13:07:31.000 365 33448.49 351.82 2274.53 26.21 2011-12-31 13:07:32.000 365 33448.38 351.84 2274.41 26.21 2011-12-31 13:07:33.000 365 33448.42 351.81 2274.59 26.21 2011-12-31 13:07:34.000 365 33448.44 351.81 2274.45 26.21 2011-12-31 13:07:35.000 365 33448.36 351.84 2274.44 26.21 2011-12-31 13:07:36.000 365 33448.44 351.85 2274.54 26.21 2011-12-31 13:07:37.000 365 33448.43 351.87 2274.50 26.21 2011-12-31 13:07:38.000 365 33448.33 351.85 2274.43 26.21 2011-12-31 13:07:39.000 365 33448.41 351.86 2274.56 26.20 2011-12-31 13:07:40.000 365 33448.25 351.87 2274.53 26.21 2011-12-31 13:07:41.000 365 33448.27 351.90 2274.51 26.21 2011-12-31 13:07:42.000 365 33448.36 351.92 2274.47 26.20 2011-12-31 13:07:42.000 365 33448.26 351.90 2274.47 26.20 2011-12-31 13:07:44.000 365 33448.26 351.91 2274.47 26.20 2011-12-31 13:07:45.000 365 33448.34 351.89 2274.41 26.20 2011-12-31 13:07:46.000 365 33448.25 351.88 2274.57 26.20 2011-12-31 13:07:47.000 365 33448.22 351.88 2274.53 26.20 2011-12-31 13:07:48.000 365 33448.27 351.87 2274.50 26.20 2011-12-31 13:07:49.000 365 33448.24 351.91 2274.53 26.20 2011-12-31 13:07:50.000 365 33448.21 351.89 2274.50 26.20 2011-12-31 13:07:51.000 365 33448.22 351.88 2274.52 26.20 2011-12-31 13:07:52.000 365 33448.17 351.92 2274.55 26.20 2011-12-31 13:07:53.000 365 33448.13 351.88 2274.55 26.20 2011-12-31 13:07:54.000 365 33448.14 351.90 2274.55 26.20 2011-12-31 13:07:55.000 365 33448.13 351.94 2274.60 26.20 2011-12-31 13:07:55.000 365 33448.07 351.91 2274.57 26.20 2011-12-31 13:07:57.000 365 33448.14 351.89 2274.55 26.20 2011-12-31 13:07:58.000 365 33447.97 351.90 2274.58 26.20 2011-12-31 13:07:59.000 365 33448.09 351.87 2274.55 26.20 2011-12-31 13:08:00.000 365 33448.10 351.94 2274.59 26.20 2011-12-31 13:08:01.000 365 33448.12 351.97 2274.71 26.20 2011-12-31 13:08:02.000 365 33448.07 351.93 2274.59 26.20 2011-12-31 13:08:03.000 365 33448.08 351.95 2274.54 26.20 2011-12-31 13:08:04.000 365 33448.13 351.97 2274.60 26.20 2011-12-31 13:08:05.000 365 33448.07 351.96 2274.57 26.20 2011-12-31 13:08:06.000 365 33448.06 351.96 2274.68 26.20 2011-12-31 13:08:07.000 365 33448.13 351.98 2274.65 26.20 2011-12-31 13:08:08.000 365 33448.03 351.99 2274.51 26.20 2011-12-31 13:08:09.000 365 33448.06 351.95 2274.56 26.20 2011-12-31 13:08:10.000 365 33448.04 351.94 2274.63 26.20 2011-12-31 13:08:11.000 365 33448.09 351.98 2274.57 26.20 2011-12-31 13:08:12.000 365 33448.07 352.00 2274.70 26.20 2011-12-31 13:08:13.000 365 33448.12 351.98 2274.68 26.20 2011-12-31 13:08:14.000 365 33448.05 351.93 2274.66 26.20 2011-12-31 13:08:15.000 365 33447.99 351.99 2274.62 26.20 2011-12-31 13:08:16.000 365 33448.01 352.01 2274.74 26.20 2011-12-31 13:08:17.000 365 33448.06 351.96 2274.66 26.20 2011-12-31 13:08:18.000 365 33448.00 351.98 2274.74 26.20 2011-12-31 13:08:19.000 365 33448.09 352.04 2274.73 26.20 2011-12-31 13:08:20.000 365 33448.00 351.98 2274.71 26.20 2011-12-31 13:08:21.000 365 33448.01 352.03 2274.71 26.20 2011-12-31 13:08:22.000 365 33448.09 352.02 2274.74 26.20 2011-12-31 13:08:23.000 365 33447.99 352.03 2274.63 26.20 2011-12-31 13:08:24.000 365 33447.99 352.01 2274.63 26.20 2011-12-31 13:08:25.000 365 33448.03 352.05 2274.64 26.20 2011-12-31 13:08:26.000 365 33447.94 352.01 2274.69 26.20 2011-12-31 13:08:27.000 365 33448.04 352.04 2274.70 26.20 2011-12-31 13:08:28.000 365 33447.94 351.98 2274.67 26.20 2011-12-31 13:08:29.000 365 33447.97 351.98 2274.75 26.20 2011-12-31 13:08:30.000 365 33447.91 352.04 2274.75 26.20 2011-12-31 13:08:31.000 365 33447.85 352.05 2274.69 26.20 2011-12-31 13:08:32.000 365 33447.93 352.03 2274.56 26.20 2011-12-31 13:08:33.000 365 33447.89 352.00 2274.76 26.20 2011-12-31 13:08:34.000 365 33447.92 352.02 2274.65 26.20 2011-12-31 13:08:35.000 365 33447.83 352.01 2274.68 26.20 2011-12-31 13:08:36.000 365 33447.87 352.01 2274.77 26.20 2011-12-31 13:08:36.000 365 33447.87 352.04 2274.67 26.20 2011-12-31 13:08:38.000 365 33447.80 352.01 2274.66 26.20 2011-12-31 13:08:39.000 365 33447.87 352.06 2274.77 26.20 2011-12-31 13:08:40.000 365 33447.78 352.05 2274.80 26.20 2011-12-31 13:08:41.000 365 33447.83 352.01 2274.72 26.20 2011-12-31 13:08:42.000 365 33447.85 352.03 2274.74 26.20 2011-12-31 13:08:43.000 365 33447.82 352.05 2274.73 26.20 2011-12-31 13:08:44.000 365 33447.73 352.02 2274.71 26.20 2011-12-31 13:08:45.000 365 33447.80 352.02 2274.78 26.20 2011-12-31 13:08:46.000 365 33447.84 352.01 2274.77 26.20 2011-12-31 13:08:47.000 365 33447.81 352.00 2274.71 26.20 2011-12-31 13:08:48.000 365 33447.83 352.07 2274.78 26.20 2011-12-31 13:08:49.000 365 33447.77 352.06 2274.81 26.20 2011-12-31 13:08:49.000 365 33447.75 352.02 2274.84 26.20 2011-12-31 13:08:51.000 365 33447.77 352.03 2274.75 26.20 2011-12-31 13:08:52.000 365 33447.82 352.05 2274.71 26.20 2011-12-31 13:08:53.000 365 33447.75 352.07 2274.74 26.20 2011-12-31 13:08:54.000 365 33447.76 352.07 2274.80 26.20 2011-12-31 13:08:55.000 365 33447.83 352.07 2274.80 26.20 2011-12-31 13:08:56.000 365 33447.78 352.07 2274.84 26.20 2011-12-31 13:08:57.000 365 33447.79 352.08 2274.76 26.20 2011-12-31 13:08:58.000 365 33447.81 352.09 2274.85 26.20 2011-12-31 13:08:59.000 365 33447.72 352.10 2274.82 26.20 2011-12-31 13:09:00.000 365 33447.73 352.08 2274.92 26.20 2011-12-31 13:09:01.000 365 33447.72 352.09 2274.81 26.20 2011-12-31 13:09:02.000 365 33447.81 352.10 2274.82 26.20 2011-12-31 13:09:03.000 365 33447.66 352.13 2274.84 26.20 2011-12-31 13:09:04.000 365 33447.73 352.11 2274.87 26.20 2011-12-31 13:09:05.000 365 33447.64 352.12 2274.83 26.20 2011-12-31 13:09:06.000 365 33447.73 352.13 2274.84 26.20 2011-12-31 13:09:07.000 365 33447.73 352.16 2274.82 26.20 2011-12-31 13:09:08.000 365 33447.72 352.13 2274.84 26.20 2011-12-31 13:09:09.000 365 33447.61 352.17 2274.84 26.20 2011-12-31 13:09:10.000 365 33447.65 352.14 2274.84 26.20 2011-12-31 13:09:11.000 365 33447.64 352.13 2274.96 26.20 2011-12-31 13:09:12.000 365 33447.67 352.14 2274.88 26.20 2011-12-31 13:09:13.000 365 33447.70 352.15 2274.90 26.20 2011-12-31 13:09:14.000 365 33447.54 352.17 2274.85 26.20 2011-12-31 13:09:15.000 365 33447.68 352.14 2274.89 26.20 2011-12-31 13:09:16.000 365 33447.68 352.19 2274.90 26.20 2011-12-31 13:09:17.000 365 33447.58 352.15 2274.87 26.20 2011-12-31 13:09:18.000 365 33447.58 352.16 2274.85 26.20 2011-12-31 13:09:19.000 365 33447.58 352.22 2274.94 26.20 2011-12-31 13:09:20.000 365 33447.63 352.14 2274.91 26.20 2011-12-31 13:09:21.000 365 33447.63 352.19 2274.88 26.20 2011-12-31 13:09:22.000 365 33447.53 352.17 2274.87 26.20 2011-12-31 13:09:23.000 365 33447.56 352.16 2274.81 26.20 2011-12-31 13:09:24.000 365 33447.58 352.18 2274.94 26.20 2011-12-31 13:09:25.000 365 33447.58 352.15 2274.96 26.20 2011-12-31 13:09:26.000 365 33447.50 352.16 2274.93 26.20 2011-12-31 13:09:27.000 365 33447.67 352.16 2274.95 26.20 2011-12-31 13:09:28.000 365 33447.57 352.18 2274.97 26.20 2011-12-31 13:09:29.000 365 33447.50 352.15 2274.91 26.20 2011-12-31 13:09:30.000 365 33447.52 352.20 2274.95 26.20 2011-12-31 13:09:30.000 365 33447.56 352.20 2274.99 26.20 2011-12-31 13:09:32.000 365 33447.57 352.18 2274.85 26.20 2011-12-31 13:09:33.000 365 33447.51 352.16 2274.94 26.20 2011-12-31 13:09:34.000 365 33447.45 352.18 2274.99 26.20 2011-12-31 13:09:35.000 365 33447.42 352.19 2274.89 26.20 2011-12-31 13:09:36.000 365 33447.50 352.19 2274.97 26.20 2011-12-31 13:09:37.000 365 33447.52 352.19 2275.00 26.20 2011-12-31 13:09:38.000 365 33447.48 352.19 2274.95 26.20 2011-12-31 13:09:39.000 365 33447.51 352.21 2274.93 26.20 2011-12-31 13:09:40.000 365 33447.43 352.21 2275.03 26.20 2011-12-31 13:09:41.000 365 33447.38 352.18 2274.99 26.20 2011-12-31 13:09:42.000 365 33447.44 352.20 2275.04 26.20 2011-12-31 13:09:43.000 365 33447.47 352.21 2275.02 26.20 2011-12-31 13:09:43.000 365 33447.38 352.21 2274.94 26.20 2011-12-31 13:09:45.000 365 33447.47 352.23 2275.01 26.20 2011-12-31 13:09:46.000 365 33447.31 352.26 2275.02 26.20 2011-12-31 13:09:47.000 365 33447.34 352.22 2275.01 26.20 2011-12-31 13:09:48.000 365 33447.33 352.27 2274.96 26.20 2011-12-31 13:09:49.000 365 33447.39 352.25 2275.03 26.20 2011-12-31 13:09:50.000 365 33447.33 352.26 2275.02 26.20 2011-12-31 13:09:51.000 365 33447.37 352.24 2274.95 26.20 2011-12-31 13:09:52.000 365 33447.26 352.30 2274.97 26.20 2011-12-31 13:09:53.000 365 33447.29 352.28 2274.98 26.20 2011-12-31 13:09:54.000 365 33447.28 352.25 2275.01 26.20 2011-12-31 13:09:55.000 365 33447.26 352.26 2275.08 26.20 2011-12-31 13:09:56.000 365 33447.25 352.26 2275.00 26.20 2011-12-31 13:09:57.000 365 33447.35 352.26 2275.11 26.20 2011-12-31 13:09:58.000 365 33447.27 352.27 2275.00 26.20 2011-12-31 13:09:59.000 365 33447.23 352.29 2275.05 26.20 2011-12-31 13:10:00.000 365 33447.23 352.23 2275.02 26.20 2011-12-31 13:10:01.000 365 33447.19 352.24 2275.07 26.20 2011-12-31 13:10:02.000 365 33447.10 352.25 2275.08 26.20 2011-12-31 13:10:03.000 365 33447.18 352.27 2275.07 26.20 2011-12-31 13:10:04.000 365 33447.35 352.22 2275.09 26.20 2011-12-31 13:10:05.000 365 33447.26 352.24 2275.07 26.20 2011-12-31 13:10:06.000 365 33447.15 352.25 2275.03 26.20 2011-12-31 13:10:07.000 365 33447.30 352.22 2275.11 26.20 2011-12-31 13:10:08.000 365 33447.20 352.24 2275.03 26.20 2011-12-31 13:10:09.000 365 33447.18 352.23 2275.02 26.20 2011-12-31 13:10:10.000 365 33447.14 352.26 2275.11 26.20 2011-12-31 13:10:11.000 365 33447.28 352.33 2275.09 26.20 2011-12-31 13:10:12.000 365 33447.12 352.30 2275.13 26.20 2011-12-31 13:10:13.000 365 33447.14 352.26 2275.18 26.20 2011-12-31 13:10:14.000 365 33447.25 352.26 2275.10 26.20 2011-12-31 13:10:15.000 365 33447.22 352.30 2275.12 26.20 2011-12-31 13:10:16.000 365 33447.17 352.27 2275.10 26.20 2011-12-31 13:10:17.000 365 33447.19 352.25 2275.13 26.20 2011-12-31 13:10:18.000 365 33447.16 352.24 2275.09 26.20 2011-12-31 13:10:19.000 365 33447.21 352.30 2275.10 26.20 2011-12-31 13:10:20.000 365 33447.18 352.27 2275.07 26.20 2011-12-31 13:10:21.000 365 33447.20 352.27 2275.16 26.20 2011-12-31 13:10:22.000 365 33447.15 352.25 2275.16 26.20 2011-12-31 13:10:23.000 365 33447.17 352.24 2275.09 26.20 2011-12-31 13:10:24.000 365 33447.14 352.22 2275.12 26.20 2011-12-31 13:10:24.000 365 33447.10 352.24 2275.22 26.20 2011-12-31 13:10:26.000 365 33447.11 352.27 2275.09 26.20 2011-12-31 13:10:27.000 365 33447.07 352.24 2275.12 26.20 2011-12-31 13:10:28.000 365 33447.00 352.28 2275.14 26.20 2011-12-31 13:10:29.000 365 33447.06 352.24 2275.16 26.20 2011-12-31 13:10:30.000 365 33447.01 352.23 2275.21 26.20 2011-12-31 13:10:31.000 365 33447.10 352.27 2275.14 26.20 2011-12-31 13:10:32.000 365 33447.04 352.25 2275.20 26.20 2011-12-31 13:10:33.000 365 33447.03 352.24 2275.13 26.20 2011-12-31 13:10:34.000 365 33447.12 352.25 2275.22 26.20 2011-12-31 13:10:35.000 365 33447.07 352.24 2275.18 26.20 2011-12-31 13:10:36.000 365 33447.03 352.23 2275.15 26.20 2011-12-31 13:10:37.000 365 33447.03 352.23 2275.13 26.20 2011-12-31 13:10:37.000 365 33446.99 352.23 2275.15 26.20 2011-12-31 13:10:39.000 365 33447.04 352.24 2275.17 26.20 2011-12-31 13:10:40.000 365 33446.89 352.25 2275.15 26.20 2011-12-31 13:10:41.000 365 33446.98 352.26 2275.21 26.20 2011-12-31 13:10:42.000 365 33447.00 352.27 2275.21 26.20 2011-12-31 13:10:43.000 365 33447.01 352.28 2275.18 26.20 2011-12-31 13:10:44.000 365 33447.03 352.29 2275.19 26.20 2011-12-31 13:10:45.000 365 33446.95 352.28 2275.14 26.20 2011-12-31 13:10:46.000 365 33446.91 352.29 2275.18 26.20 2011-12-31 13:10:47.000 365 33446.94 352.26 2275.18 26.20 2011-12-31 13:10:48.000 365 33446.93 352.25 2275.19 26.20 2011-12-31 13:10:49.000 365 33446.93 352.27 2275.22 26.20 2011-12-31 13:10:50.000 365 33446.91 352.21 2275.17 26.20 2011-12-31 13:10:51.000 365 33446.94 352.29 2275.24 26.20 2011-12-31 13:10:52.000 365 33446.97 352.25 2275.22 26.20 2011-12-31 13:10:53.000 365 33446.95 352.23 2275.25 26.20 2011-12-31 13:10:54.000 365 33446.91 352.24 2275.19 26.20 2011-12-31 13:10:55.000 365 33446.89 352.30 2275.24 26.20 2011-12-31 13:10:56.000 365 33446.88 352.29 2275.25 26.20 2011-12-31 13:10:57.000 365 33446.89 352.31 2275.27 26.20 2011-12-31 13:10:58.000 365 33446.97 352.29 2275.28 26.20 2011-12-31 13:10:59.000 365 33446.92 352.31 2275.22 26.20 2011-12-31 13:11:00.000 365 33446.82 352.29 2275.25 26.20 2011-12-31 13:11:01.000 365 33446.85 352.31 2275.23 26.20 2011-12-31 13:11:02.000 365 33446.85 352.31 2275.22 26.20 2011-12-31 13:11:03.000 365 33446.89 352.30 2275.25 26.20 2011-12-31 13:11:04.000 365 33446.80 352.29 2275.24 26.20 2011-12-31 13:11:05.000 365 33446.82 352.33 2275.25 26.20 2011-12-31 13:11:06.000 365 33446.86 352.36 2275.25 26.20 2011-12-31 13:11:07.000 365 33446.81 352.29 2275.22 26.20 2011-12-31 13:11:08.000 365 33446.73 352.33 2275.24 26.20 2011-12-31 13:11:09.000 365 33446.79 352.36 2275.34 26.20 2011-12-31 13:11:10.000 365 33446.67 352.34 2275.32 26.20 2011-12-31 13:11:11.000 365 33446.67 352.34 2275.30 26.20 2011-12-31 13:11:12.000 365 33446.70 352.36 2275.32 26.20 2011-12-31 13:11:13.000 365 33446.71 352.34 2275.28 26.20 2011-12-31 13:11:14.000 365 33446.67 352.37 2275.29 26.20 2011-12-31 13:11:15.000 365 33446.73 352.38 2275.36 26.20 2011-12-31 13:11:16.000 365 33446.75 352.35 2275.22 26.20 2011-12-31 13:11:17.000 365 33446.60 352.30 2275.32 26.20 2011-12-31 13:11:18.000 365 33446.66 352.35 2275.25 26.20 2011-12-31 13:11:18.000 365 33446.72 352.35 2275.37 26.20 2011-12-31 13:11:20.000 365 33446.75 352.38 2275.27 26.20 2011-12-31 13:11:21.000 365 33446.63 352.38 2275.25 26.20 2011-12-31 13:11:22.000 365 33446.75 352.35 2275.30 26.20 2011-12-31 13:11:23.000 365 33446.64 352.35 2275.40 26.20 2011-12-31 13:11:24.000 365 33446.71 352.31 2275.39 26.20 2011-12-31 13:11:25.000 365 33446.70 352.30 2275.32 26.20 2011-12-31 13:11:26.000 365 33446.73 352.30 2275.28 26.20 2011-12-31 13:11:27.000 365 33446.70 352.29 2275.31 26.20 2011-12-31 13:11:28.000 365 33446.62 352.30 2275.26 26.20 2011-12-31 13:11:29.000 365 33446.64 352.29 2275.34 26.20 2011-12-31 13:11:30.000 365 33446.64 352.27 2275.29 26.20 2011-12-31 13:11:31.000 365 33446.64 352.32 2275.30 26.20 2011-12-31 13:11:31.000 365 33446.71 352.27 2275.26 26.20 2011-12-31 13:11:33.000 365 33446.64 352.22 2275.35 26.20 2011-12-31 13:11:34.000 365 33446.73 352.27 2275.39 26.20 2011-12-31 13:11:35.000 365 33446.72 352.29 2275.29 26.20 2011-12-31 13:11:36.000 365 33446.73 352.25 2275.27 26.20 2011-12-31 13:11:37.000 365 33446.79 352.23 2275.40 26.20 2011-12-31 13:11:38.000 365 33446.79 352.25 2275.32 26.20 2011-12-31 13:11:39.000 365 33446.73 352.28 2275.33 26.20 2011-12-31 13:11:40.000 365 33446.75 352.26 2275.28 26.20 2011-12-31 13:11:41.000 365 33446.68 352.22 2275.38 26.20 2011-12-31 13:11:42.000 365 33446.76 352.19 2275.35 26.20 2011-12-31 13:11:43.000 365 33446.79 352.21 2275.25 26.20 2011-12-31 13:11:44.000 365 33446.73 352.21 2275.30 26.20 2011-12-31 13:11:45.000 365 33446.74 352.20 2275.37 26.20 2011-12-31 13:11:46.000 365 33446.76 352.23 2275.28 26.20 2011-12-31 13:11:47.000 365 33446.79 352.21 2275.21 26.20 2011-12-31 13:11:48.000 365 33446.81 352.18 2275.27 26.20 2011-12-31 13:11:49.000 365 33446.81 352.17 2275.28 26.20 2011-12-31 13:11:50.000 365 33446.85 352.16 2275.31 26.20 2011-12-31 13:11:51.000 365 33446.90 352.20 2275.30 26.20 2011-12-31 13:11:52.000 365 33446.92 352.16 2275.28 26.20 2011-12-31 13:11:53.000 365 33446.94 352.15 2275.21 26.20 2011-12-31 13:11:54.000 365 33446.94 352.15 2275.19 26.20 2011-12-31 13:11:55.000 365 33446.97 352.16 2275.31 26.20 2011-12-31 13:11:56.000 365 33446.93 352.15 2275.25 26.20 2011-12-31 13:11:57.000 365 33446.98 352.13 2275.14 26.20 2011-12-31 13:11:58.000 365 33446.89 352.10 2275.22 26.20 2011-12-31 13:11:59.000 365 33447.00 352.17 2275.23 26.20 2011-12-31 13:12:00.000 365 33447.02 352.18 2275.24 26.20 2011-12-31 13:12:01.000 365 33447.09 352.19 2275.19 26.20 2011-12-31 13:12:02.000 365 33447.00 352.16 2275.25 26.20 2011-12-31 13:12:03.000 365 33447.04 352.13 2275.17 26.20 2011-12-31 13:12:04.000 365 33447.07 352.16 2275.14 26.20 2011-12-31 13:12:05.000 365 33447.07 352.15 2275.24 26.20 2011-12-31 13:12:06.000 365 33447.04 352.11 2275.16 26.20 2011-12-31 13:12:07.000 365 33447.08 352.14 2275.24 26.20 2011-12-31 13:12:08.000 365 33447.10 352.14 2275.11 26.20 2011-12-31 13:12:09.000 365 33447.07 352.12 2275.08 26.20 2011-12-31 13:12:10.000 365 33447.04 352.10 2275.18 26.20 2011-12-31 13:12:11.000 365 33447.03 352.12 2275.09 26.20 2011-12-31 13:12:12.000 365 33447.11 352.11 2275.08 26.20 2011-12-31 13:12:12.000 365 33447.00 352.13 2275.11 26.20 2011-12-31 13:12:14.000 365 33447.17 352.13 2275.06 26.20 2011-12-31 13:12:15.000 365 33447.11 352.08 2275.07 26.20 2011-12-31 13:12:16.000 365 33447.25 352.09 2275.06 26.20 2011-12-31 13:12:17.000 365 33447.17 352.12 2275.07 26.20 2011-12-31 13:12:18.000 365 33447.22 352.10 2275.03 26.20 2011-12-31 13:12:19.000 365 33447.16 352.14 2274.96 26.20 2011-12-31 13:12:20.000 365 33447.19 352.13 2275.09 26.20 2011-12-31 13:12:21.000 365 33447.25 352.09 2275.05 26.20 2011-12-31 13:12:22.000 365 33447.31 352.16 2275.05 26.20 2011-12-31 13:12:23.000 365 33447.26 352.15 2275.07 26.20 2011-12-31 13:12:24.000 365 33447.19 352.12 2275.03 26.20 2011-12-31 13:12:25.000 365 33447.32 352.12 2275.05 26.20 2011-12-31 13:12:25.000 365 33447.32 352.10 2275.03 26.20 2011-12-31 13:12:27.000 365 33447.23 352.10 2274.99 26.20 2011-12-31 13:12:28.000 365 33447.29 352.12 2275.06 26.20 2011-12-31 13:12:29.000 365 33447.33 352.09 2274.93 26.20 2011-12-31 13:12:30.000 365 33447.40 352.12 2274.89 26.20 2011-12-31 13:12:31.000 365 33447.33 352.09 2274.96 26.20 2011-12-31 13:12:32.000 365 33447.39 352.10 2274.91 26.20 2011-12-31 13:12:33.000 365 33447.47 352.11 2274.93 26.20 2011-12-31 13:12:34.000 365 33447.45 352.11 2274.90 26.20 2011-12-31 13:12:35.000 365 33447.37 352.11 2274.91 26.20 2011-12-31 13:12:36.000 365 33447.56 352.10 2274.93 26.20 2011-12-31 13:12:37.000 365 33447.56 352.03 2274.89 26.20 2011-12-31 13:12:38.000 365 33447.58 352.09 2274.87 26.20 2011-12-31 13:12:39.000 365 33447.63 352.08 2274.82 26.20 2011-12-31 13:12:40.000 365 33447.63 352.06 2274.93 26.20 2011-12-31 13:12:41.000 365 33447.77 352.05 2274.86 26.20 2011-12-31 13:12:42.000 365 33447.72 352.05 2274.82 26.20 2011-12-31 13:12:43.000 365 33447.75 352.01 2274.76 26.20 2011-12-31 13:12:44.000 365 33447.81 351.98 2274.78 26.20 2011-12-31 13:12:45.000 365 33447.89 351.97 2274.74 26.20 2011-12-31 13:12:46.000 365 33447.91 351.95 2274.81 26.20 2011-12-31 13:12:47.000 365 33448.07 351.97 2274.80 26.20 2011-12-31 13:12:48.000 365 33448.07 351.93 2274.81 26.20 2011-12-31 13:12:49.000 365 33448.08 351.92 2274.78 26.20 2011-12-31 13:12:50.000 365 33448.10 351.86 2274.69 26.20 2011-12-31 13:12:51.000 365 33448.07 351.83 2274.72 26.20 2011-12-31 13:12:52.000 365 33448.26 351.87 2274.57 26.20 2011-12-31 13:12:53.000 365 33448.37 351.76 2274.67 26.20 2011-12-31 13:12:54.000 365 33448.38 351.75 2274.63 26.20 2011-12-31 13:12:55.000 365 33448.50 351.71 2274.53 26.20 2011-12-31 13:12:56.000 365 33448.58 351.65 2274.59 26.20 2011-12-31 13:12:57.000 365 33448.61 351.65 2274.51 26.20 2011-12-31 13:12:58.000 365 33448.82 351.54 2274.44 26.20 2011-12-31 13:12:59.000 365 33448.94 351.57 2274.43 26.20 2011-12-31 13:13:00.000 365 33448.92 351.49 2274.41 26.20 2011-12-31 13:13:01.000 365 33449.15 351.46 2274.41 26.20 2011-12-31 13:13:02.000 365 33449.22 351.38 2274.33 26.20 2011-12-31 13:13:03.000 365 33449.32 351.35 2274.35 26.20 2011-12-31 13:13:04.000 365 33449.49 351.32 2274.17 26.20 2011-12-31 13:13:05.000 365 33449.61 351.23 2274.18 26.20 2011-12-31 13:13:06.000 365 33449.67 351.21 2274.13 26.20 2011-12-31 13:13:06.000 365 33449.87 351.13 2274.14 26.20 2011-12-31 13:13:08.000 365 33450.01 351.09 2273.98 26.20 2011-12-31 13:13:09.000 365 33450.05 351.09 2274.01 26.20 2011-12-31 13:13:10.000 365 33450.20 351.02 2273.98 26.20 2011-12-31 13:13:11.000 365 33450.55 350.93 2273.80 26.20 2011-12-31 13:13:12.000 365 33450.55 350.90 2273.76 26.20 2011-12-31 13:13:13.000 365 33450.66 350.83 2273.76 26.20 2011-12-31 13:13:14.000 365 33450.97 350.74 2273.58 26.20 2011-12-31 13:13:15.000 365 33451.01 350.69 2273.63 26.20 2011-12-31 13:13:16.000 365 33451.22 350.63 2273.60 26.20 2011-12-31 13:13:17.000 365 33451.41 350.60 2273.42 26.20 2011-12-31 13:13:18.000 365 33451.49 350.50 2273.40 26.20 2011-12-31 13:13:19.000 365 33451.62 350.53 2273.32 26.20 2011-12-31 13:13:19.000 365 33451.90 350.44 2273.17 26.20 2011-12-31 13:13:21.000 365 33452.02 350.39 2273.11 26.20 2011-12-31 13:13:22.000 365 33452.10 350.36 2273.03 26.20 2011-12-31 13:13:23.000 365 33452.39 350.34 2272.99 26.20 2011-12-31 13:13:24.000 365 33452.43 350.31 2272.91 26.20 2011-12-31 13:13:25.000 365 33452.54 350.30 2272.79 26.20 2011-12-31 13:13:26.000 365 33452.75 350.27 2272.66 26.20 2011-12-31 13:13:27.000 365 33452.94 350.25 2272.62 26.20 2011-12-31 13:13:28.000 365 33453.01 350.26 2272.54 26.20 2011-12-31 13:13:29.000 365 33453.15 350.25 2272.47 26.20 2011-12-31 13:13:30.000 365 33453.25 350.27 2272.44 26.20 2011-12-31 13:13:31.000 365 33453.38 350.24 2272.37 26.20 2011-12-31 13:13:32.000 365 33453.45 350.22 2272.18 26.20 2011-12-31 13:13:33.000 365 33453.59 350.24 2272.08 26.20 2011-12-31 13:13:34.000 365 33453.62 350.29 2272.10 26.20 2011-12-31 13:13:35.000 365 33453.77 350.29 2272.03 26.20 2011-12-31 13:13:36.000 365 33453.84 350.33 2271.97 26.20 2011-12-31 13:13:37.000 365 33453.93 350.33 2271.84 26.20 2011-12-31 13:13:38.000 365 33454.09 350.40 2271.76 26.20 2011-12-31 13:13:39.000 365 33454.08 350.42 2271.74 26.20 2011-12-31 13:13:40.000 365 33454.27 350.49 2271.71 26.20 2011-12-31 13:13:41.000 365 33454.34 350.45 2271.67 26.20 2011-12-31 13:13:42.000 365 33454.46 350.50 2271.53 26.20 2011-12-31 13:13:43.000 365 33454.60 350.50 2271.57 26.20 2011-12-31 13:13:44.000 365 33454.64 350.52 2271.40 26.20 2011-12-31 13:13:45.000 365 33454.62 350.56 2271.40 26.20 2011-12-31 13:13:46.000 365 33454.86 350.63 2271.35 26.20 2011-12-31 13:13:47.000 365 33454.91 350.64 2271.36 26.20 2011-12-31 13:13:48.000 365 33454.98 350.66 2271.28 26.20 2011-12-31 13:13:49.000 365 33455.11 350.63 2271.18 26.20 2011-12-31 13:13:50.000 365 33455.20 350.76 2271.12 26.20 2011-12-31 13:13:51.000 365 33455.32 350.76 2271.15 26.20 2011-12-31 13:13:52.000 365 33455.33 350.78 2271.07 26.20 2011-12-31 13:13:53.000 365 33455.52 350.84 2270.99 26.20 2011-12-31 13:13:54.000 365 33455.52 350.85 2270.96 26.20 2011-12-31 13:13:55.000 365 33455.65 350.83 2270.90 26.20 2011-12-31 13:13:56.000 365 33455.77 350.83 2270.89 26.20 2011-12-31 13:13:57.000 365 33455.81 350.86 2270.88 26.20 2011-12-31 13:13:58.000 365 33455.82 350.93 2270.81 26.20 2011-12-31 13:13:59.000 365 33456.00 350.91 2270.71 26.20 2011-12-31 13:14:00.000 365 33456.07 350.91 2270.73 26.20 2011-12-31 13:14:00.000 365 33456.14 350.90 2270.71 26.20 2011-12-31 13:14:02.000 365 33456.25 350.96 2270.61 26.20 2011-12-31 13:14:03.000 365 33456.35 350.97 2270.62 26.20 2011-12-31 13:14:04.000 365 33456.47 351.00 2270.55 26.20 2011-12-31 13:14:05.000 365 33456.58 351.01 2270.43 26.20 2011-12-31 13:14:06.000 365 33456.67 350.95 2270.38 26.20 2011-12-31 13:14:07.000 365 33456.73 351.00 2270.37 26.20 2011-12-31 13:14:08.000 365 33456.81 351.03 2270.43 26.20 2011-12-31 13:14:09.000 365 33456.91 351.06 2270.25 26.20 2011-12-31 13:14:10.000 365 33456.93 351.07 2270.24 26.20 2011-12-31 13:14:11.000 365 33457.18 351.13 2270.18 26.20 2011-12-31 13:14:12.000 365 33457.19 351.12 2270.13 26.20 2011-12-31 13:14:13.000 365 33457.32 351.17 2270.20 26.20 2011-12-31 13:14:13.000 365 33457.43 351.16 2270.19 26.20 2011-12-31 13:14:15.000 365 33457.54 351.17 2270.09 26.20 2011-12-31 13:14:16.000 365 33457.69 351.20 2270.09 26.20 2011-12-31 13:14:17.000 365 33457.58 351.19 2269.99 26.20 2011-12-31 13:14:18.000 365 33457.63 351.19 2269.99 26.20 2011-12-31 13:14:19.000 365 33457.79 351.20 2269.92 26.20 2011-12-31 13:14:20.000 365 33457.89 351.23 2269.91 26.20 2011-12-31 13:14:21.000 365 33457.95 351.23 2269.94 26.20 2011-12-31 13:14:22.000 365 33458.03 351.26 2269.81 26.20 2011-12-31 13:14:23.000 365 33458.13 351.28 2269.87 26.20 2011-12-31 13:14:24.000 365 33458.14 351.29 2269.84 26.20 2011-12-31 13:14:25.000 365 33458.24 351.29 2269.78 26.20 2011-12-31 13:14:26.000 365 33458.30 351.31 2269.69 26.20 2011-12-31 13:14:27.000 365 33458.43 351.32 2269.63 26.20 2011-12-31 13:14:28.000 365 33458.39 351.43 2269.60 26.20 2011-12-31 13:14:29.000 365 33458.52 351.40 2269.62 26.20 2011-12-31 13:14:30.000 365 33458.61 351.36 2269.59 26.20 2011-12-31 13:14:31.000 365 33458.66 351.40 2269.55 26.20 2011-12-31 13:14:32.000 365 33458.72 351.39 2269.47 26.20 2011-12-31 13:14:33.000 365 33458.78 351.45 2269.47 26.20 2011-12-31 13:14:34.000 365 33458.83 351.43 2269.44 26.20 2011-12-31 13:14:35.000 365 33458.88 351.48 2269.45 26.20 2011-12-31 13:14:36.000 365 33458.94 351.51 2269.43 26.20 2011-12-31 13:14:37.000 365 33459.14 351.50 2269.45 26.20 2011-12-31 13:14:38.000 365 33459.11 351.50 2269.39 26.20 2011-12-31 13:14:39.000 365 33459.24 351.53 2269.30 26.20 2011-12-31 13:14:40.000 365 33459.22 351.54 2269.29 26.20 2011-12-31 13:14:41.000 365 33459.38 351.50 2269.27 26.20 2011-12-31 13:14:42.000 365 33459.34 351.51 2269.23 26.20 2011-12-31 13:14:43.000 365 33459.44 351.51 2269.16 26.20 2011-12-31 13:14:44.000 365 33459.54 351.57 2269.16 26.20 2011-12-31 13:14:45.000 365 33459.62 351.54 2269.17 26.20 2011-12-31 13:14:46.000 365 33459.55 351.53 2269.12 26.20 2011-12-31 13:14:47.000 365 33459.70 351.54 2269.18 26.20 2011-12-31 13:14:48.000 365 33459.73 351.56 2269.13 26.20 2011-12-31 13:14:49.000 365 33459.80 351.56 2269.18 26.20 2011-12-31 13:14:50.000 365 33459.95 351.59 2269.11 26.20 2011-12-31 13:14:51.000 365 33459.99 351.62 2269.05 26.20 2011-12-31 13:14:52.000 365 33460.10 351.63 2269.06 26.20 2011-12-31 13:14:53.000 365 33460.10 351.62 2269.01 26.20 2011-12-31 13:14:54.000 365 33460.15 351.65 2269.02 26.20 2011-12-31 13:14:54.000 365 33460.30 351.68 2268.94 26.20 2011-12-31 13:14:56.000 365 33460.35 351.67 2268.89 26.20 2011-12-31 13:14:57.000 365 33460.40 351.65 2268.85 26.20 2011-12-31 13:14:58.000 365 33460.45 351.68 2268.99 26.20 2011-12-31 13:14:59.000 365 33460.60 351.69 2268.92 26.20 2011-12-31 13:15:00.000 365 33460.63 351.65 2268.90 26.20 2011-12-31 13:15:01.000 365 33460.66 351.67 2268.82 26.20 2011-12-31 13:15:02.000 365 33460.76 351.68 2268.78 26.20 2011-12-31 13:15:03.000 365 33460.83 351.69 2268.80 26.20 2011-12-31 13:15:04.000 365 33460.76 351.71 2268.76 26.20 2011-12-31 13:15:05.000 365 33460.92 351.73 2268.68 26.20 2011-12-31 13:15:06.000 365 33460.95 351.72 2268.70 26.20 2011-12-31 13:15:07.000 365 33461.05 351.68 2268.63 26.20 2011-12-31 13:15:07.000 365 33461.16 351.69 2268.62 26.20 2011-12-31 13:15:09.000 365 33461.10 351.68 2268.53 26.20 2011-12-31 13:15:10.000 365 33461.23 351.69 2268.57 26.20 2011-12-31 13:15:11.000 365 33461.39 351.73 2268.58 26.20 2011-12-31 13:15:12.000 365 33461.34 351.71 2268.51 26.20 2011-12-31 13:15:13.000 365 33461.48 351.68 2268.53 26.20 2011-12-31 13:15:14.000 365 33461.54 351.69 2268.44 26.20 2011-12-31 13:15:15.000 365 33461.60 351.74 2268.45 26.20 2011-12-31 13:15:16.000 365 33461.66 351.74 2268.43 26.20 2011-12-31 13:15:17.000 365 33461.83 351.74 2268.44 26.20 2011-12-31 13:15:18.000 365 33461.83 351.74 2268.38 26.20 2011-12-31 13:15:19.000 365 33461.91 351.77 2268.29 26.20 2011-12-31 13:15:20.000 365 33462.04 351.75 2268.31 26.20 2011-12-31 13:15:21.000 365 33462.02 351.80 2268.29 26.20 2011-12-31 13:15:22.000 365 33461.99 351.76 2268.26 26.20 2011-12-31 13:15:23.000 365 33462.12 351.80 2268.29 26.20 2011-12-31 13:15:24.000 365 33462.18 351.75 2268.30 26.20 2011-12-31 13:15:25.000 365 33462.31 351.82 2268.28 26.20 2011-12-31 13:15:26.000 365 33462.23 351.81 2268.09 26.20 2011-12-31 13:15:27.000 365 33462.31 351.84 2268.18 26.20 2011-12-31 13:15:28.000 365 33462.42 351.83 2268.12 26.20 2011-12-31 13:15:29.000 365 33462.41 351.83 2268.10 26.20 2011-12-31 13:15:30.000 365 33462.51 351.82 2268.13 26.20 2011-12-31 13:15:31.000 365 33462.57 351.82 2267.97 26.20 2011-12-31 13:15:32.000 365 33462.65 351.85 2268.02 26.20 2011-12-31 13:15:33.000 365 33462.61 351.83 2267.92 26.20 2011-12-31 13:15:34.000 365 33462.70 351.87 2268.01 26.20 2011-12-31 13:15:35.000 365 33462.71 351.89 2267.92 26.20 2011-12-31 13:15:36.000 365 33462.80 351.81 2267.86 26.20 2011-12-31 13:15:37.000 365 33462.83 351.83 2267.88 26.20 2011-12-31 13:15:38.000 365 33462.92 351.88 2267.91 26.20 2011-12-31 13:15:39.000 365 33462.93 351.82 2267.85 26.20 2011-12-31 13:15:40.000 365 33463.03 351.94 2267.85 26.20 2011-12-31 13:15:41.000 365 33463.07 351.88 2267.85 26.20 2011-12-31 13:15:42.000 365 33463.12 351.89 2267.85 26.20 2011-12-31 13:15:43.000 365 33463.12 351.89 2267.85 26.20 2011-12-31 13:15:44.000 365 33463.19 351.88 2267.85 26.20 2011-12-31 13:15:45.000 365 33463.25 351.93 2267.75 26.20 2011-12-31 13:15:46.000 365 33463.26 351.90 2267.74 26.20 2011-12-31 13:15:47.000 365 33463.35 351.90 2267.70 26.20 2011-12-31 13:15:48.000 365 33463.37 351.91 2267.69 26.20 2011-12-31 13:15:48.000 365 33463.49 351.93 2267.62 26.20 2011-12-31 13:15:50.000 365 33463.53 351.94 2267.72 26.20 2011-12-31 13:15:51.000 365 33463.52 351.91 2267.66 26.20 2011-12-31 13:15:52.000 365 33463.55 351.94 2267.64 26.20 2011-12-31 13:15:53.000 365 33463.63 351.94 2267.63 26.20 2011-12-31 13:15:54.000 365 33463.62 351.89 2267.66 26.20 2011-12-31 13:15:55.000 365 33463.67 351.98 2267.62 26.20 2011-12-31 13:15:56.000 365 33463.64 351.98 2267.64 26.20 2011-12-31 13:15:57.000 365 33463.65 351.99 2267.58 26.20 2011-12-31 13:15:58.000 365 33463.65 351.97 2267.59 26.20 2011-12-31 13:15:59.000 365 33463.90 351.96 2267.48 26.20 2011-12-31 13:16:00.000 365 33463.72 352.01 2267.53 26.20 2011-12-31 13:16:01.000 365 33463.89 351.99 2267.44 26.20 2011-12-31 13:16:01.000 365 33463.90 352.02 2267.59 26.20 2011-12-31 13:16:03.000 365 33463.74 352.06 2267.44 26.20 2011-12-31 13:16:04.000 365 33463.93 352.02 2267.51 26.20 2011-12-31 13:16:05.000 365 33464.04 352.03 2267.52 26.20 2011-12-31 13:16:06.000 365 33463.97 352.02 2267.49 26.20 2011-12-31 13:16:07.000 365 33463.96 352.02 2267.45 26.20 2011-12-31 13:16:08.000 365 33463.95 352.01 2267.44 26.20 2011-12-31 13:16:09.000 365 33464.04 352.07 2267.42 26.20 2011-12-31 13:16:10.000 365 33463.98 352.07 2267.33 26.20 2011-12-31 13:16:11.000 365 33464.01 352.03 2267.36 26.20 2011-12-31 13:16:12.000 365 33464.02 352.05 2267.39 26.20 2011-12-31 13:16:13.000 365 33464.05 352.12 2267.35 26.20 2011-12-31 13:16:14.000 365 33464.13 352.10 2267.30 26.20 2011-12-31 13:16:15.000 365 33464.08 352.14 2267.34 26.20 2011-12-31 13:16:16.000 365 33464.08 352.13 2267.31 26.20 2011-12-31 13:16:17.000 365 33464.08 352.16 2267.27 26.20 2011-12-31 13:16:18.000 365 33464.08 352.19 2267.32 26.20 2011-12-31 13:16:19.000 365 33464.18 352.19 2267.35 26.20 2011-12-31 13:16:20.000 365 33464.09 352.22 2267.33 26.20 2011-12-31 13:16:21.000 365 33464.10 352.21 2267.34 26.20 2011-12-31 13:16:22.000 365 33464.05 352.16 2267.30 26.20 2011-12-31 13:16:23.000 365 33464.15 352.18 2267.35 26.20 2011-12-31 13:16:24.000 365 33464.14 352.16 2267.33 26.20 2011-12-31 13:16:25.000 365 33464.21 352.18 2267.37 26.20 2011-12-31 13:16:26.000 365 33464.08 352.19 2267.29 26.20 2011-12-31 13:16:27.000 365 33464.15 352.22 2267.29 26.20 2011-12-31 13:16:28.000 365 33464.11 352.23 2267.37 26.20 2011-12-31 13:16:29.000 365 33464.18 352.20 2267.26 26.20 2011-12-31 13:16:30.000 365 33464.19 352.24 2267.27 26.20 2011-12-31 13:16:31.000 365 33464.14 352.23 2267.29 26.20 2011-12-31 13:16:32.000 365 33464.18 352.27 2267.36 26.20 2011-12-31 13:16:33.000 365 33464.20 352.21 2267.33 26.20 2011-12-31 13:16:34.000 365 33464.15 352.25 2267.28 26.20 2011-12-31 13:16:35.000 365 33464.15 352.27 2267.37 26.20 2011-12-31 13:16:36.000 365 33464.14 352.28 2267.36 26.20 2011-12-31 13:16:37.000 365 33464.11 352.29 2267.28 26.20 2011-12-31 13:16:38.000 365 33464.10 352.29 2267.28 26.20 2011-12-31 13:16:39.000 365 33464.17 352.32 2267.30 26.20 2011-12-31 13:16:40.000 365 33464.13 352.34 2267.26 26.20 2011-12-31 13:16:41.000 365 33463.99 352.32 2267.34 26.20 2011-12-31 13:16:42.000 365 33464.10 352.36 2267.34 26.20 2011-12-31 13:16:42.000 365 33464.09 352.41 2267.31 26.20 2011-12-31 13:16:44.000 365 33464.06 352.37 2267.31 26.20 2011-12-31 13:16:45.000 365 33464.11 352.35 2267.45 26.20 2011-12-31 13:16:46.000 365 33463.99 352.37 2267.38 26.20 2011-12-31 13:16:47.000 365 33464.03 352.42 2267.39 26.20 2011-12-31 13:16:48.000 365 33464.01 352.43 2267.38 26.20 2011-12-31 13:16:49.000 365 33464.00 352.42 2267.34 26.20 2011-12-31 13:16:50.000 365 33463.92 352.41 2267.42 26.20 2011-12-31 13:16:51.000 365 33463.98 352.43 2267.49 26.20 2011-12-31 13:16:52.000 365 33463.95 352.43 2267.39 26.20 2011-12-31 13:16:53.000 365 33463.90 352.42 2267.42 26.20 2011-12-31 13:16:54.000 365 33463.86 352.44 2267.42 26.20 2011-12-31 13:16:55.000 365 33463.83 352.50 2267.49 26.20 2011-12-31 13:16:55.000 365 33463.80 352.45 2267.47 26.20 2011-12-31 13:16:57.000 365 33463.89 352.44 2267.58 26.20 2011-12-31 13:16:58.000 365 33463.78 352.46 2267.43 26.20 2011-12-31 13:16:59.000 365 33463.79 352.46 2267.48 26.20 2011-12-31 13:17:00.000 365 33463.79 352.44 2267.39 26.20 2011-12-31 13:17:01.000 365 33463.74 352.44 2267.42 26.20 2011-12-31 13:17:02.000 365 33463.82 352.50 2267.52 26.20 2011-12-31 13:17:03.000 365 33463.74 352.43 2267.55 26.20 2011-12-31 13:17:04.000 365 33463.67 352.50 2267.41 26.20 2011-12-31 13:17:05.000 365 33463.64 352.44 2267.54 26.20 2011-12-31 13:17:06.000 365 33463.60 352.48 2267.55 26.20 2011-12-31 13:17:07.000 365 33463.66 352.45 2267.55 26.20 2011-12-31 13:17:08.000 365 33463.57 352.47 2267.59 26.20 2011-12-31 13:17:09.000 365 33463.54 352.46 2267.56 26.20 2011-12-31 13:17:10.000 365 33463.61 352.53 2267.59 26.20 2011-12-31 13:17:11.000 365 33463.47 352.50 2267.67 26.20 2011-12-31 13:17:12.000 365 33463.52 352.48 2267.67 26.20 2011-12-31 13:17:13.000 365 33463.51 352.49 2267.64 26.20 2011-12-31 13:17:14.000 365 33463.43 352.50 2267.68 26.20 2011-12-31 13:17:15.000 365 33463.46 352.52 2267.75 26.20 2011-12-31 13:17:16.000 365 33463.33 352.51 2267.73 26.20 2011-12-31 13:17:17.000 365 33463.39 352.50 2267.66 26.20 2011-12-31 13:17:18.000 365 33463.33 352.52 2267.64 26.20 2011-12-31 13:17:19.000 365 33463.32 352.52 2267.72 26.20 2011-12-31 13:17:20.000 365 33463.22 352.54 2267.80 26.20 2011-12-31 13:17:21.000 365 33463.26 352.51 2267.75 26.19 2011-12-31 13:17:22.000 365 33463.11 352.48 2267.82 26.20 2011-12-31 13:17:23.000 365 33463.14 352.54 2267.77 26.19 2011-12-31 13:17:24.000 365 33463.11 352.54 2267.80 26.19 2011-12-31 13:17:25.000 365 33463.05 352.56 2267.82 26.19 2011-12-31 13:17:26.000 365 33463.01 352.54 2267.80 26.19 2011-12-31 13:17:27.000 365 33462.94 352.56 2267.84 26.19 2011-12-31 13:17:28.000 365 33462.88 352.54 2267.89 26.19 2011-12-31 13:17:29.000 365 33462.88 352.54 2267.84 26.19 2011-12-31 13:17:30.000 365 33462.81 352.54 2267.85 26.19 2011-12-31 13:17:31.000 365 33462.84 352.52 2267.96 26.19 2011-12-31 13:17:32.000 365 33462.79 352.59 2268.00 26.19 2011-12-31 13:17:33.000 365 33462.76 352.56 2267.93 26.19 2011-12-31 13:17:34.000 365 33462.61 352.57 2267.99 26.19 2011-12-31 13:17:35.000 365 33462.78 352.58 2268.13 26.19 2011-12-31 13:17:36.000 365 33462.62 352.56 2268.17 26.19 2011-12-31 13:17:36.000 365 33462.62 352.63 2268.11 26.19 2011-12-31 13:17:38.000 365 33462.47 352.58 2268.07 26.19 2011-12-31 13:17:39.000 365 33462.50 352.58 2267.97 26.19 2011-12-31 13:17:40.000 365 33462.48 352.61 2268.10 26.19 2011-12-31 13:17:41.000 365 33462.33 352.61 2268.12 26.19 2011-12-31 13:17:42.000 365 33462.37 352.58 2268.14 26.19 2011-12-31 13:17:43.000 365 33462.29 352.54 2268.18 26.19 2011-12-31 13:17:44.000 365 33462.25 352.59 2268.23 26.19 2011-12-31 13:17:45.000 365 33462.25 352.58 2268.24 26.19 2011-12-31 13:17:46.000 365 33462.12 352.57 2268.29 26.19 2011-12-31 13:17:47.000 365 33462.14 352.58 2268.25 26.19 2011-12-31 13:17:48.000 365 33462.00 352.59 2268.29 26.19 2011-12-31 13:17:49.000 365 33462.00 352.61 2268.33 26.19 2011-12-31 13:17:49.000 365 33461.85 352.59 2268.28 26.20 2011-12-31 13:17:51.000 365 33461.93 352.60 2268.31 26.20 2011-12-31 13:17:52.000 365 33461.90 352.61 2268.39 26.19 2011-12-31 13:17:53.000 365 33461.81 352.59 2268.46 26.19 2011-12-31 13:17:54.000 365 33461.68 352.58 2268.45 26.19 2011-12-31 13:17:55.000 365 33461.66 352.63 2268.45 26.19 2011-12-31 13:17:56.000 365 33461.60 352.69 2268.48 26.19 2011-12-31 13:17:57.000 365 33461.55 352.70 2268.45 26.19 2011-12-31 13:17:58.000 365 33461.53 352.68 2268.53 26.19 2011-12-31 13:17:59.000 365 33461.39 352.68 2268.54 26.19 2011-12-31 13:18:00.000 365 33461.28 352.64 2268.48 26.19 2011-12-31 13:18:01.000 365 33461.29 352.68 2268.53 26.19 2011-12-31 13:18:02.000 365 33461.13 352.71 2268.60 26.19 2011-12-31 13:18:03.000 365 33461.14 352.75 2268.61 26.19 2011-12-31 13:18:04.000 365 33461.07 352.75 2268.63 26.19 2011-12-31 13:18:05.000 365 33461.00 352.71 2268.60 26.19 2011-12-31 13:18:06.000 365 33460.90 352.71 2268.71 26.19 2011-12-31 13:18:07.000 365 33460.84 352.73 2268.84 26.19 2011-12-31 13:18:08.000 365 33460.78 352.74 2268.79 26.19 2011-12-31 13:18:09.000 365 33460.75 352.77 2268.86 26.19 2011-12-31 13:18:10.000 365 33460.76 352.78 2268.89 26.19 2011-12-31 13:18:11.000 365 33460.65 352.76 2268.80 26.19 2011-12-31 13:18:12.000 365 33460.51 352.80 2268.85 26.19 2011-12-31 13:18:13.000 365 33460.45 352.77 2269.00 26.19 2011-12-31 13:18:14.000 365 33460.39 352.77 2268.99 26.19 2011-12-31 13:18:15.000 365 33460.29 352.73 2268.99 26.19 2011-12-31 13:18:16.000 365 33460.26 352.74 2269.02 26.19 2011-12-31 13:18:17.000 365 33460.27 352.76 2269.12 26.19 2011-12-31 13:18:18.000 365 33460.15 352.77 2269.14 26.19 2011-12-31 13:18:19.000 365 33460.03 352.81 2269.13 26.19 2011-12-31 13:18:20.000 365 33459.98 352.77 2269.23 26.19 2011-12-31 13:18:21.000 365 33459.96 352.79 2269.22 26.19 2011-12-31 13:18:22.000 365 33460.02 352.81 2269.25 26.19 2011-12-31 13:18:23.000 365 33459.67 352.77 2269.27 26.19 2011-12-31 13:18:24.000 365 33459.74 352.77 2269.27 26.19 2011-12-31 13:18:25.000 365 33459.68 352.83 2269.29 26.19 2011-12-31 13:18:26.000 365 33459.60 352.85 2269.41 26.19 2011-12-31 13:18:27.000 365 33459.57 352.86 2269.37 26.19 2011-12-31 13:18:28.000 365 33459.52 352.82 2269.45 26.19 2011-12-31 13:18:29.000 365 33459.33 352.83 2269.54 26.19 2011-12-31 13:18:30.000 365 33459.38 352.81 2269.56 26.19 2011-12-31 13:18:30.000 365 33459.34 352.88 2269.53 26.19 2011-12-31 13:18:32.000 365 33459.21 352.86 2269.68 26.19 2011-12-31 13:18:33.000 365 33459.09 352.84 2269.69 26.19 2011-12-31 13:18:34.000 365 33459.07 352.85 2269.72 26.19 2011-12-31 13:18:35.000 365 33458.95 352.90 2269.74 26.19 2011-12-31 13:18:36.000 365 33458.91 352.87 2269.72 26.19 2011-12-31 13:18:37.000 365 33458.89 352.84 2269.69 26.19 2011-12-31 13:18:38.000 365 33458.79 352.84 2269.84 26.19 2011-12-31 13:18:39.000 365 33458.75 352.84 2269.81 26.19 2011-12-31 13:18:40.000 365 33458.66 352.81 2269.89 26.19 2011-12-31 13:18:41.000 365 33458.57 352.86 2269.95 26.19 2011-12-31 13:18:42.000 365 33458.57 352.85 2269.91 26.19 2011-12-31 13:18:43.000 365 33458.44 352.87 2269.97 26.19 2011-12-31 13:18:43.000 365 33458.47 352.86 2270.05 26.19 2011-12-31 13:18:45.000 365 33458.32 352.86 2270.02 26.19 2011-12-31 13:18:46.000 365 33458.22 352.87 2270.00 26.19 2011-12-31 13:18:47.000 365 33458.19 352.90 2270.05 26.19 2011-12-31 13:18:48.000 365 33458.12 352.94 2270.04 26.19 2011-12-31 13:18:49.000 365 33458.04 352.90 2270.19 26.19 2011-12-31 13:18:50.000 365 33458.03 352.90 2270.26 26.20 2011-12-31 13:18:51.000 365 33457.85 352.91 2270.26 26.20 2011-12-31 13:18:52.000 365 33457.86 352.90 2270.26 26.20 2011-12-31 13:18:53.000 365 33457.77 352.89 2270.37 26.20 2011-12-31 13:18:54.000 365 33457.69 352.92 2270.32 26.20 2011-12-31 13:18:55.000 365 33457.65 352.90 2270.35 26.20 2011-12-31 13:18:56.000 365 33457.55 352.92 2270.47 26.19 2011-12-31 13:18:57.000 365 33457.63 352.93 2270.42 26.19 2011-12-31 13:18:58.000 365 33457.40 352.98 2270.49 26.20 2011-12-31 13:18:59.000 365 33457.38 352.97 2270.51 26.19 2011-12-31 13:19:00.000 365 33457.34 352.95 2270.57 26.19 2011-12-31 13:19:01.000 365 33457.27 352.87 2270.61 26.19 2011-12-31 13:19:02.000 365 33457.14 352.94 2270.62 26.20 2011-12-31 13:19:03.000 365 33457.14 352.92 2270.58 26.20 2011-12-31 13:19:04.000 365 33457.21 352.88 2270.67 26.20 2011-12-31 13:19:05.000 365 33457.00 352.94 2270.72 26.20 2011-12-31 13:19:06.000 365 33456.97 352.93 2270.78 26.20 2011-12-31 13:19:07.000 365 33456.85 352.93 2270.89 26.20 2011-12-31 13:19:08.000 365 33456.90 352.93 2270.77 26.20 2011-12-31 13:19:09.000 365 33456.75 352.96 2270.89 26.20 2011-12-31 13:19:10.000 365 33456.64 352.92 2270.87 26.20 2011-12-31 13:19:11.000 365 33456.70 352.93 2270.97 26.20 2011-12-31 13:19:12.000 365 33456.60 352.95 2270.97 26.20 2011-12-31 13:19:13.000 365 33456.48 352.94 2271.01 26.20 2011-12-31 13:19:14.000 365 33456.39 352.92 2270.96 26.20 2011-12-31 13:19:15.000 365 33456.48 352.91 2271.05 26.20 2011-12-31 13:19:16.000 365 33456.26 352.92 2271.05 26.20 2011-12-31 13:19:17.000 365 33456.18 352.89 2271.14 26.20 2011-12-31 13:19:18.000 365 33456.22 352.87 2271.11 26.20 2011-12-31 13:19:19.000 365 33456.17 352.93 2271.11 26.20 2011-12-31 13:19:20.000 365 33456.08 352.90 2271.17 26.20 2011-12-31 13:19:21.000 365 33456.10 352.94 2271.23 26.20 2011-12-31 13:19:22.000 365 33455.99 352.95 2271.27 26.20 2011-12-31 13:19:23.000 365 33455.92 352.93 2271.16 26.20 2011-12-31 13:19:24.000 365 33455.96 352.88 2271.24 26.19 2011-12-31 13:19:24.000 365 33455.85 352.88 2271.33 26.19 2011-12-31 13:19:26.000 365 33455.75 352.84 2271.32 26.20 2011-12-31 13:19:27.000 365 33455.75 352.87 2271.33 26.19 2011-12-31 13:19:28.000 365 33455.62 352.87 2271.47 26.19 2011-12-31 13:19:29.000 365 33455.58 352.90 2271.49 26.19 2011-12-31 13:19:30.000 365 33455.56 352.89 2271.50 26.19 2011-12-31 13:19:31.000 365 33455.46 352.87 2271.42 26.19 2011-12-31 13:19:32.000 365 33455.42 352.85 2271.50 26.19 2011-12-31 13:19:33.000 365 33455.39 352.86 2271.47 26.19 2011-12-31 13:19:34.000 365 33455.32 352.91 2271.56 26.19 2011-12-31 13:19:35.000 365 33455.35 352.89 2271.52 26.19 2011-12-31 13:19:36.000 365 33455.25 352.92 2271.53 26.19 2011-12-31 13:19:37.000 365 33455.27 352.89 2271.64 26.19 2011-12-31 13:19:37.000 365 33455.08 352.90 2271.64 26.19 2011-12-31 13:19:39.000 365 33455.07 352.92 2271.65 26.19 2011-12-31 13:19:40.000 365 33455.00 352.91 2271.70 26.19 2011-12-31 13:19:41.000 365 33455.01 352.88 2271.78 26.19 2011-12-31 13:19:42.000 365 33454.89 352.87 2271.88 26.19 2011-12-31 13:19:43.000 365 33454.83 352.89 2271.78 26.19 2011-12-31 13:19:44.000 365 33454.89 352.89 2271.76 26.19 2011-12-31 13:19:45.000 365 33454.73 352.88 2271.80 26.19 2011-12-31 13:19:46.000 365 33454.80 352.90 2271.87 26.19 2011-12-31 13:19:47.000 365 33454.72 352.90 2271.87 26.19 2011-12-31 13:19:48.000 365 33454.63 352.86 2271.80 26.19 2011-12-31 13:19:49.000 365 33454.61 352.90 2271.96 26.19 2011-12-31 13:19:50.000 365 33454.47 352.87 2271.97 26.19 2011-12-31 13:19:51.000 365 33454.43 352.89 2271.93 26.19 2011-12-31 13:19:52.000 365 33454.44 352.91 2271.98 26.19 2011-12-31 13:19:53.000 365 33454.39 352.87 2271.99 26.19 2011-12-31 13:19:54.000 365 33454.36 352.88 2272.01 26.19 2011-12-31 13:19:55.000 365 33454.30 352.87 2272.14 26.19 2011-12-31 13:19:56.000 365 33454.28 352.87 2272.09 26.19 2011-12-31 13:19:57.000 365 33454.16 352.88 2272.11 26.19 2011-12-31 13:19:58.000 365 33454.18 352.89 2272.17 26.19 2011-12-31 13:19:59.000 365 33454.06 352.87 2272.20 26.19 2011-12-31 13:20:00.000 365 33454.06 352.85 2272.23 26.19 2011-12-31 13:20:01.000 365 33453.98 352.80 2272.24 26.19 2011-12-31 13:20:02.000 365 33453.98 352.80 2272.28 26.19 2011-12-31 13:20:03.000 365 33453.93 352.83 2272.20 26.19 2011-12-31 13:20:04.000 365 33453.82 352.83 2272.29 26.19 2011-12-31 13:20:05.000 365 33453.83 352.84 2272.40 26.19 2011-12-31 13:20:06.000 365 33453.81 352.82 2272.38 26.19 2011-12-31 13:20:07.000 365 33453.74 352.82 2272.34 26.19 2011-12-31 13:20:08.000 365 33453.72 352.79 2272.38 26.19 2011-12-31 13:20:09.000 365 33453.67 352.79 2272.47 26.19 2011-12-31 13:20:10.000 365 33453.64 352.80 2272.49 26.19 2011-12-31 13:20:11.000 365 33453.44 352.82 2272.41 26.19 2011-12-31 13:20:12.000 365 33453.53 352.81 2272.43 26.19 2011-12-31 13:20:13.000 365 33453.45 352.78 2272.43 26.19 2011-12-31 13:20:14.000 365 33453.44 352.79 2272.53 26.19 2011-12-31 13:20:15.000 365 33453.43 352.78 2272.57 26.19 2011-12-31 13:20:16.000 365 33453.40 352.81 2272.52 26.19 2011-12-31 13:20:17.000 365 33453.31 352.82 2272.47 26.19 2011-12-31 13:20:18.000 365 33453.21 352.81 2272.55 26.19 2011-12-31 13:20:18.000 365 33453.19 352.76 2272.58 26.19 2011-12-31 13:20:20.000 365 33453.19 352.80 2272.62 26.19 2011-12-31 13:20:21.000 365 33453.18 352.80 2272.68 26.19 2011-12-31 13:20:22.000 365 33453.04 352.81 2272.70 26.19 2011-12-31 13:20:23.000 365 33453.05 352.77 2272.61 26.19 2011-12-31 13:20:24.000 365 33452.97 352.78 2272.64 26.19 2011-12-31 13:20:25.000 365 33453.01 352.77 2272.74 26.19 2011-12-31 13:20:26.000 365 33452.88 352.80 2272.67 26.19 2011-12-31 13:20:27.000 365 33452.90 352.83 2272.72 26.19 2011-12-31 13:20:28.000 365 33452.93 352.81 2272.77 26.19 2011-12-31 13:20:29.000 365 33452.84 352.84 2272.77 26.19 2011-12-31 13:20:30.000 365 33452.82 352.82 2272.73 26.19 2011-12-31 13:20:31.000 365 33452.72 352.82 2272.81 26.19 2011-12-31 13:20:31.000 365 33452.71 352.81 2272.81 26.19 2011-12-31 13:20:33.000 365 33452.56 352.79 2272.82 26.19 2011-12-31 13:20:34.000 365 33452.64 352.78 2272.82 26.19 2011-12-31 13:20:35.000 365 33452.63 352.78 2272.93 26.19 2011-12-31 13:20:36.000 365 33452.67 352.78 2272.92 26.19 2011-12-31 13:20:37.000 365 33452.60 352.83 2272.87 26.19 2011-12-31 13:20:38.000 365 33452.48 352.80 2272.92 26.19 2011-12-31 13:20:39.000 365 33452.47 352.77 2272.90 26.19 2011-12-31 13:20:40.000 365 33452.50 352.78 2272.92 26.19 2011-12-31 13:20:41.000 365 33452.39 352.78 2272.99 26.19 2011-12-31 13:20:42.000 365 33452.31 352.75 2272.97 26.19 2011-12-31 13:20:43.000 365 33452.26 352.79 2273.11 26.19 2011-12-31 13:20:44.000 365 33452.18 352.76 2273.03 26.19 2011-12-31 13:20:45.000 365 33452.18 352.78 2273.07 26.19 2011-12-31 13:20:46.000 365 33452.26 352.83 2273.11 26.19 2011-12-31 13:20:47.000 365 33452.28 352.80 2273.07 26.19 2011-12-31 13:20:48.000 365 33452.10 352.76 2273.07 26.19 2011-12-31 13:20:49.000 365 33452.13 352.79 2273.09 26.19 2011-12-31 13:20:50.000 365 33452.07 352.76 2273.08 26.19 2011-12-31 13:20:51.000 365 33452.08 352.76 2273.07 26.19 2011-12-31 13:20:52.000 365 33452.00 352.82 2273.13 26.19 2011-12-31 13:20:53.000 365 33451.93 352.80 2273.13 26.19 2011-12-31 13:20:54.000 365 33451.86 352.81 2273.11 26.19 2011-12-31 13:20:55.000 365 33451.88 352.75 2273.19 26.19 2011-12-31 13:20:56.000 365 33451.84 352.77 2273.19 26.19 2011-12-31 13:20:57.000 365 33451.83 352.80 2273.23 26.19 2011-12-31 13:20:58.000 365 33451.76 352.76 2273.24 26.19 2011-12-31 13:20:59.000 365 33451.81 352.72 2273.20 26.19 2011-12-31 13:21:00.000 365 33451.67 352.72 2273.22 26.19 2011-12-31 13:21:01.000 365 33451.77 352.74 2273.30 26.19 2011-12-31 13:21:02.000 365 33451.65 352.70 2273.22 26.19 2011-12-31 13:21:03.000 365 33451.69 352.71 2273.26 26.19 2011-12-31 13:21:04.000 365 33451.70 352.72 2273.36 26.19 2011-12-31 13:21:05.000 365 33451.61 352.70 2273.24 26.19 2011-12-31 13:21:06.000 365 33451.53 352.68 2273.30 26.19 2011-12-31 13:21:07.000 365 33451.56 352.71 2273.32 26.19 2011-12-31 13:21:08.000 365 33451.58 352.70 2273.39 26.19 2011-12-31 13:21:09.000 365 33451.57 352.69 2273.38 26.19 2011-12-31 13:21:10.000 365 33451.42 352.70 2273.43 26.19 2011-12-31 13:21:11.000 365 33451.50 352.70 2273.35 26.19 2011-12-31 13:21:12.000 365 33451.33 352.72 2273.35 26.19 2011-12-31 13:21:12.000 365 33451.36 352.71 2273.42 26.19 2011-12-31 13:21:14.000 365 33451.35 352.67 2273.38 26.19 2011-12-31 13:21:15.000 365 33451.32 352.67 2273.44 26.19 2011-12-31 13:21:16.000 365 33451.37 352.67 2273.47 26.19 2011-12-31 13:21:17.000 365 33451.35 352.73 2273.43 26.19 2011-12-31 13:21:18.000 365 33451.24 352.66 2273.48 26.19 2011-12-31 13:21:19.000 365 33451.32 352.69 2273.43 26.19 2011-12-31 13:21:20.000 365 33451.30 352.68 2273.44 26.19 2011-12-31 13:21:21.000 365 33451.33 352.71 2273.46 26.19 2011-12-31 13:21:22.000 365 33451.10 352.74 2273.45 26.19 2011-12-31 13:21:23.000 365 33451.25 352.75 2273.48 26.19 2011-12-31 13:21:24.000 365 33451.17 352.74 2273.50 26.19 2011-12-31 13:21:25.000 365 33451.12 352.71 2273.54 26.19 2011-12-31 13:21:25.000 365 33451.11 352.73 2273.55 26.19 2011-12-31 13:21:27.000 365 33451.02 352.73 2273.48 26.19 2011-12-31 13:21:28.000 365 33451.09 352.70 2273.60 26.19 2011-12-31 13:21:29.000 365 33451.13 352.68 2273.54 26.19 2011-12-31 13:21:30.000 365 33451.01 352.69 2273.57 26.19 2011-12-31 13:21:31.000 365 33451.03 352.73 2273.53 26.19 2011-12-31 13:21:32.000 365 33450.96 352.76 2273.63 26.19 2011-12-31 13:21:33.000 365 33450.96 352.74 2273.69 26.19 2011-12-31 13:21:34.000 365 33450.86 352.74 2273.55 26.19 2011-12-31 13:21:35.000 365 33450.91 352.74 2273.60 26.19 2011-12-31 13:21:36.000 365 33450.82 352.73 2273.61 26.19 2011-12-31 13:21:37.000 365 33450.79 352.76 2273.67 26.19 2011-12-31 13:21:38.000 365 33450.73 352.76 2273.75 26.19 2011-12-31 13:21:39.000 365 33450.67 352.74 2273.61 26.19 2011-12-31 13:21:40.000 365 33450.76 352.75 2273.72 26.19 2011-12-31 13:21:41.000 365 33450.60 352.75 2273.62 26.19 2011-12-31 13:21:42.000 365 33450.60 352.75 2273.66 26.19 2011-12-31 13:21:43.000 365 33450.64 352.74 2273.70 26.19 2011-12-31 13:21:44.000 365 33450.61 352.74 2273.75 26.19 2011-12-31 13:21:45.000 365 33450.64 352.68 2273.80 26.19 2011-12-31 13:21:46.000 365 33450.57 352.71 2273.80 26.19 2011-12-31 13:21:47.000 365 33450.60 352.68 2273.74 26.19 2011-12-31 13:21:48.000 365 33450.53 352.67 2273.75 26.19 2011-12-31 13:21:49.000 365 33450.51 352.71 2273.81 26.19 2011-12-31 13:21:50.000 365 33450.60 352.67 2273.82 26.19 2011-12-31 13:21:51.000 365 33450.49 352.64 2273.81 26.19 2011-12-31 13:21:52.000 365 33450.60 352.70 2273.85 26.19 2011-12-31 13:21:53.000 365 33450.41 352.66 2273.79 26.19 2011-12-31 13:21:54.000 365 33450.39 352.66 2273.86 26.19 2011-12-31 13:21:55.000 365 33450.46 352.66 2273.80 26.19 2011-12-31 13:21:56.000 365 33450.39 352.73 2273.84 26.19 2011-12-31 13:21:57.000 365 33450.40 352.69 2273.80 26.19 2011-12-31 13:21:58.000 365 33450.39 352.72 2273.88 26.19 2011-12-31 13:21:59.000 365 33450.30 352.65 2273.91 26.19 2011-12-31 13:22:00.000 365 33450.36 352.70 2273.89 26.19 2011-12-31 13:22:01.000 365 33450.26 352.71 2273.88 26.19 2011-12-31 13:22:02.000 365 33450.21 352.76 2273.91 26.19 2011-12-31 13:22:03.000 365 33450.20 352.72 2273.88 26.19 2011-12-31 13:22:04.000 365 33450.22 352.73 2273.89 26.19 2011-12-31 13:22:05.000 365 33450.08 352.72 2273.86 26.19 2011-12-31 13:22:06.000 365 33450.10 352.74 2273.88 26.19 2011-12-31 13:22:06.000 365 33450.09 352.71 2273.91 26.19 2011-12-31 13:22:08.000 365 33450.09 352.75 2273.88 26.19 2011-12-31 13:22:09.000 365 33450.03 352.72 2273.94 26.19 2011-12-31 13:22:10.000 365 33449.99 352.74 2273.95 26.19 2011-12-31 13:22:11.000 365 33449.96 352.78 2273.91 26.19 2011-12-31 13:22:12.000 365 33449.93 352.76 2273.94 26.19 2011-12-31 13:22:13.000 365 33449.96 352.76 2274.06 26.19 2011-12-31 13:22:14.000 365 33449.84 352.75 2273.94 26.19 2011-12-31 13:22:15.000 365 33449.72 352.78 2273.89 26.19 2011-12-31 13:22:16.000 365 33449.81 352.78 2274.04 26.19 2011-12-31 13:22:17.000 365 33449.83 352.80 2273.98 26.19 2011-12-31 13:22:18.000 365 33449.71 352.77 2274.00 26.19 2011-12-31 13:22:19.000 365 33449.79 352.77 2274.04 26.19 2011-12-31 13:22:19.000 365 33449.77 352.77 2274.06 26.19 2011-12-31 13:22:21.000 365 33449.75 352.76 2274.06 26.19 2011-12-31 13:22:22.000 365 33449.65 352.79 2274.06 26.19 2011-12-31 13:22:23.000 365 33449.71 352.76 2274.11 26.19 2011-12-31 13:22:24.000 365 33449.61 352.76 2274.10 26.19 2011-12-31 13:22:25.000 365 33449.68 352.73 2274.09 26.19 2011-12-31 13:22:26.000 365 33449.68 352.77 2274.09 26.19 2011-12-31 13:22:27.000 365 33449.59 352.72 2274.07 26.19 2011-12-31 13:22:28.000 365 33449.68 352.74 2274.08 26.19 2011-12-31 13:22:29.000 365 33449.66 352.70 2274.07 26.19 2011-12-31 13:22:30.000 365 33449.62 352.69 2274.08 26.19 2011-12-31 13:22:31.000 365 33449.62 352.69 2274.19 26.19 2011-12-31 13:22:32.000 365 33449.52 352.68 2274.15 26.19 2011-12-31 13:22:33.000 365 33449.56 352.70 2274.14 26.19 2011-12-31 13:22:34.000 365 33449.59 352.68 2274.15 26.19 2011-12-31 13:22:35.000 365 33449.58 352.67 2274.16 26.19 2011-12-31 13:22:36.000 365 33449.47 352.68 2274.16 26.19 2011-12-31 13:22:37.000 365 33449.49 352.65 2274.19 26.19 2011-12-31 13:22:38.000 365 33449.40 352.66 2274.14 26.19 2011-12-31 13:22:39.000 365 33449.47 352.71 2274.13 26.19 2011-12-31 13:22:40.000 365 33449.47 352.65 2274.17 26.19 2011-12-31 13:22:41.000 365 33449.42 352.67 2274.10 26.19 2011-12-31 13:22:42.000 365 33449.36 352.67 2274.16 26.19 2011-12-31 13:22:43.000 365 33449.36 352.69 2274.18 26.19 2011-12-31 13:22:44.000 365 33449.34 352.69 2274.17 26.19 2011-12-31 13:22:45.000 365 33449.33 352.66 2274.17 26.19 2011-12-31 13:22:46.000 365 33449.39 352.70 2274.15 26.19 2011-12-31 13:22:47.000 365 33449.22 352.71 2274.13 26.19 2011-12-31 13:22:48.000 365 33449.26 352.72 2274.09 26.19 2011-12-31 13:22:49.000 365 33449.25 352.69 2274.19 26.19 2011-12-31 13:22:50.000 365 33449.19 352.73 2274.13 26.19 2011-12-31 13:22:51.000 365 33449.19 352.72 2274.27 26.19 2011-12-31 13:22:52.000 365 33449.14 352.70 2274.20 26.19 2011-12-31 13:22:53.000 365 33449.14 352.70 2274.26 26.19 2011-12-31 13:22:54.000 365 33449.00 352.69 2274.23 26.19 2011-12-31 13:22:55.000 365 33449.14 352.70 2274.20 26.19 2011-12-31 13:22:56.000 365 33448.99 352.66 2274.25 26.19 2011-12-31 13:22:57.000 365 33449.02 352.69 2274.29 26.19 2011-12-31 13:22:58.000 365 33449.05 352.67 2274.24 26.19 2011-12-31 13:22:59.000 365 33448.99 352.69 2274.23 26.19 2011-12-31 13:23:00.000 365 33449.02 352.67 2274.22 26.19 2011-12-31 13:23:00.000 365 33448.99 352.70 2274.21 26.19 2011-12-31 13:23:02.000 365 33448.96 352.70 2274.34 26.19 2011-12-31 13:23:03.000 365 33448.82 352.70 2274.23 26.19 2011-12-31 13:23:04.000 365 33448.79 352.70 2274.32 26.19 2011-12-31 13:23:05.000 365 33448.86 352.70 2274.31 26.19 2011-12-31 13:23:06.000 365 33448.83 352.69 2274.29 26.19 2011-12-31 13:23:07.000 365 33448.82 352.71 2274.32 26.19 2011-12-31 13:23:08.000 365 33448.78 352.68 2274.36 26.19 2011-12-31 13:23:09.000 365 33448.76 352.67 2274.31 26.19 2011-12-31 13:23:10.000 365 33448.80 352.72 2274.24 26.19 2011-12-31 13:23:11.000 365 33448.77 352.75 2274.37 26.19 2011-12-31 13:23:12.000 365 33448.72 352.74 2274.38 26.19 2011-12-31 13:23:13.000 365 33448.74 352.70 2274.38 26.19 2011-12-31 13:23:13.000 365 33448.75 352.73 2274.36 26.19 2011-12-31 13:23:15.000 365 33448.75 352.67 2274.38 26.19 2011-12-31 13:23:16.000 365 33448.69 352.67 2274.35 26.19 2011-12-31 13:23:17.000 365 33448.79 352.67 2274.40 26.19 2011-12-31 13:23:18.000 365 33448.66 352.63 2274.37 26.19 2011-12-31 13:23:19.000 365 33448.58 352.67 2274.44 26.19 2011-12-31 13:23:20.000 365 33448.61 352.68 2274.49 26.19 2011-12-31 13:23:21.000 365 33448.48 352.65 2274.44 26.19 2011-12-31 13:23:22.000 365 33448.57 352.70 2274.37 26.19 2011-12-31 13:23:23.000 365 33448.50 352.67 2274.44 26.19 2011-12-31 13:23:24.000 365 33448.41 352.67 2274.45 26.19 2011-12-31 13:23:25.000 365 33448.46 352.70 2274.45 26.19 2011-12-31 13:23:26.000 365 33448.44 352.69 2274.43 26.19 2011-12-31 13:23:27.000 365 33448.43 352.68 2274.45 26.19 2011-12-31 13:23:28.000 365 33448.37 352.73 2274.44 26.19 2011-12-31 13:23:29.000 365 33448.45 352.69 2274.45 26.19 2011-12-31 13:23:30.000 365 33448.29 352.70 2274.45 26.19 2011-12-31 13:23:31.000 365 33448.41 352.69 2274.52 26.19 2011-12-31 13:23:32.000 365 33448.28 352.67 2274.54 26.19 2011-12-31 13:23:33.000 365 33448.28 352.73 2274.51 26.19 2011-12-31 13:23:34.000 365 33448.20 352.73 2274.47 26.19 2011-12-31 13:23:35.000 365 33448.25 352.71 2274.49 26.19 2011-12-31 13:23:36.000 365 33448.10 352.69 2274.57 26.19 2011-12-31 13:23:37.000 365 33448.21 352.70 2274.57 26.19 2011-12-31 13:23:38.000 365 33448.16 352.70 2274.59 26.19 2011-12-31 13:23:39.000 365 33448.10 352.71 2274.55 26.19 2011-12-31 13:23:40.000 365 33448.04 352.78 2274.52 26.19 2011-12-31 13:23:41.000 365 33448.18 352.73 2274.66 26.19 2011-12-31 13:23:42.000 365 33448.01 352.73 2274.65 26.19 2011-12-31 13:23:43.000 365 33448.07 352.75 2274.57 26.19 2011-12-31 13:23:44.000 365 33448.06 352.75 2274.62 26.19 2011-12-31 13:23:45.000 365 33448.01 352.71 2274.59 26.19 2011-12-31 13:23:46.000 365 33448.05 352.72 2274.55 26.19 2011-12-31 13:23:47.000 365 33447.97 352.67 2274.65 26.19 2011-12-31 13:23:48.000 365 33447.98 352.70 2274.66 26.19 2011-12-31 13:23:49.000 365 33447.97 352.65 2274.63 26.19 2011-12-31 13:23:50.000 365 33447.95 352.66 2274.66 26.19 2011-12-31 13:23:51.000 365 33447.94 352.67 2274.62 26.19 2011-12-31 13:23:52.000 365 33447.86 352.65 2274.61 26.19 2011-12-31 13:23:53.000 365 33447.99 352.63 2274.68 26.19 2011-12-31 13:23:54.000 365 33447.81 352.68 2274.62 26.19 2011-12-31 13:23:54.000 365 33447.85 352.67 2274.60 26.19 2011-12-31 13:23:56.000 365 33447.79 352.62 2274.66 26.19 2011-12-31 13:23:57.000 365 33447.81 352.61 2274.66 26.19 2011-12-31 13:23:58.000 365 33447.85 352.65 2274.67 26.19 2011-12-31 13:23:59.000 365 33447.73 352.67 2274.65 26.19 2011-12-31 13:24:00.000 365 33447.71 352.67 2274.75 26.19 2011-12-31 13:24:01.000 365 33447.71 352.68 2274.66 26.19 2011-12-31 13:24:02.000 365 33447.64 352.69 2274.70 26.19 2011-12-31 13:24:03.000 365 33447.66 352.71 2274.64 26.19 2011-12-31 13:24:04.000 365 33447.64 352.68 2274.75 26.19 2011-12-31 13:24:05.000 365 33447.60 352.70 2274.77 26.19 2011-12-31 13:24:06.000 365 33447.69 352.71 2274.66 26.19 2011-12-31 13:24:07.000 365 33447.69 352.69 2274.67 26.19 2011-12-31 13:24:07.000 365 33447.58 352.67 2274.76 26.19 2011-12-31 13:24:09.000 365 33447.53 352.72 2274.80 26.19 2011-12-31 13:24:10.000 365 33447.44 352.65 2274.75 26.19 2011-12-31 13:24:11.000 365 33447.39 352.74 2274.77 26.19 2011-12-31 13:24:12.000 365 33447.39 352.73 2274.75 26.19 2011-12-31 13:24:13.000 365 33447.42 352.70 2274.75 26.19 2011-12-31 13:24:14.000 365 33447.41 352.73 2274.86 26.19 2011-12-31 13:24:15.000 365 33447.35 352.70 2274.84 26.19 2011-12-31 13:24:16.000 365 33447.33 352.71 2274.82 26.19 2011-12-31 13:24:17.000 365 33447.30 352.69 2274.81 26.19 2011-12-31 13:24:18.000 365 33447.29 352.69 2274.80 26.19 2011-12-31 13:24:19.000 365 33447.22 352.70 2274.83 26.19 2011-12-31 13:24:20.000 365 33447.25 352.69 2274.82 26.19 2011-12-31 13:24:21.000 365 33447.18 352.70 2274.88 26.19 2011-12-31 13:24:22.000 365 33447.16 352.75 2274.88 26.19 2011-12-31 13:24:23.000 365 33447.18 352.69 2274.84 26.19 2011-12-31 13:24:24.000 365 33447.08 352.70 2274.93 26.19 2011-12-31 13:24:25.000 365 33447.14 352.74 2274.93 26.19 2011-12-31 13:24:26.000 365 33447.06 352.74 2274.93 26.19 2011-12-31 13:24:27.000 365 33447.10 352.67 2274.94 26.19 2011-12-31 13:24:28.000 365 33447.06 352.68 2274.93 26.19 2011-12-31 13:24:29.000 365 33446.97 352.65 2275.00 26.19 2011-12-31 13:24:30.000 365 33446.93 352.63 2274.94 26.18 2011-12-31 13:24:31.000 365 33446.89 352.68 2274.99 26.19 2011-12-31 13:24:32.000 365 33446.93 352.70 2274.97 26.19 2011-12-31 13:24:33.000 365 33446.96 352.73 2274.99 26.19 2011-12-31 13:24:34.000 365 33446.94 352.68 2274.99 26.19 2011-12-31 13:24:35.000 365 33446.98 352.69 2275.04 26.19 2011-12-31 13:24:36.000 365 33446.97 352.69 2274.95 26.19 2011-12-31 13:24:37.000 365 33446.91 352.69 2274.97 26.19 2011-12-31 13:24:38.000 365 33446.92 352.67 2275.05 26.18 2011-12-31 13:24:39.000 365 33446.91 352.70 2275.05 26.18 2011-12-31 13:24:40.000 365 33446.95 352.65 2275.06 26.18 2011-12-31 13:24:41.000 365 33446.80 352.72 2274.99 26.18 2011-12-31 13:24:42.000 365 33446.82 352.69 2275.06 26.19 2011-12-31 13:24:43.000 365 33446.80 352.68 2275.07 26.18 2011-12-31 13:24:44.000 365 33446.76 352.68 2275.06 26.18 2011-12-31 13:24:45.000 365 33446.70 352.74 2275.05 26.19 2011-12-31 13:24:46.000 365 33446.65 352.70 2275.09 26.18 2011-12-31 13:24:47.000 365 33446.68 352.69 2275.09 26.18 2011-12-31 13:24:48.000 365 33446.67 352.69 2275.09 26.18 2011-12-31 13:24:48.000 365 33446.54 352.69 2275.08 26.18 2011-12-31 13:24:50.000 365 33446.70 352.67 2275.07 26.18 2011-12-31 13:24:51.000 365 33446.58 352.64 2275.04 26.18 2011-12-31 13:24:52.000 365 33446.55 352.60 2275.09 26.18 2011-12-31 13:24:53.000 365 33446.55 352.67 2275.14 26.18 2011-12-31 13:24:54.000 365 33446.57 352.64 2275.09 26.18 2011-12-31 13:24:55.000 365 33446.48 352.61 2275.10 26.18 2011-12-31 13:24:56.000 365 33446.45 352.66 2275.09 26.18 2011-12-31 13:24:57.000 365 33446.44 352.64 2275.19 26.18 2011-12-31 13:24:58.000 365 33446.43 352.66 2275.13 26.18 2011-12-31 13:24:59.000 365 33446.44 352.65 2275.07 26.18 2011-12-31 13:25:00.000 365 33446.39 352.66 2275.19 26.18 2011-12-31 13:25:01.000 365 33446.46 352.68 2275.15 26.18 2011-12-31 13:25:01.000 365 33446.31 352.66 2275.13 26.18 2011-12-31 13:25:03.000 365 33446.35 352.66 2275.15 26.18 2011-12-31 13:25:04.000 365 33446.34 352.68 2275.22 26.18 2011-12-31 13:25:05.000 365 33446.23 352.67 2275.23 26.18 2011-12-31 13:25:06.000 365 33446.34 352.65 2275.21 26.18 2011-12-31 13:25:07.000 365 33446.19 352.64 2275.25 26.18 2011-12-31 13:25:08.000 365 33446.24 352.66 2275.15 26.18 2011-12-31 13:25:09.000 365 33446.17 352.65 2275.24 26.18 2011-12-31 13:25:10.000 365 33446.17 352.64 2275.23 26.18 2011-12-31 13:25:11.000 365 33446.17 352.66 2275.27 26.18 2011-12-31 13:25:12.000 365 33446.18 352.61 2275.30 26.18 2011-12-31 13:25:13.000 365 33446.09 352.62 2275.27 26.18 2011-12-31 13:25:14.000 365 33446.03 352.62 2275.23 26.18 2011-12-31 13:25:15.000 365 33446.10 352.65 2275.25 26.18 2011-12-31 13:25:16.000 365 33446.08 352.67 2275.25 26.19 2011-12-31 13:25:17.000 365 33445.98 352.64 2275.20 26.18 2011-12-31 13:25:18.000 365 33445.99 352.65 2275.24 26.18 2011-12-31 13:25:19.000 365 33446.02 352.66 2275.25 26.18 2011-12-31 13:25:20.000 365 33445.88 352.66 2275.22 26.18 2011-12-31 13:25:21.000 365 33445.86 352.64 2275.34 26.18 2011-12-31 13:25:22.000 365 33445.90 352.63 2275.32 26.18 2011-12-31 13:25:23.000 365 33445.83 352.63 2275.40 26.19 2011-12-31 13:25:24.000 365 33445.82 352.67 2275.35 26.18 2011-12-31 13:25:25.000 365 33445.79 352.63 2275.34 26.18 2011-12-31 13:25:26.000 365 33445.85 352.66 2275.33 26.18 2011-12-31 13:25:27.000 365 33445.75 352.67 2275.41 26.18 2011-12-31 13:25:28.000 365 33445.76 352.67 2275.29 26.18 2011-12-31 13:25:29.000 365 33445.77 352.64 2275.32 26.19 2011-12-31 13:25:30.000 365 33445.76 352.69 2275.32 26.18 2011-12-31 13:25:31.000 365 33445.64 352.70 2275.37 26.18 2011-12-31 13:25:32.000 365 33445.75 352.66 2275.39 26.19 2011-12-31 13:25:33.000 365 33445.77 352.66 2275.37 26.18 2011-12-31 13:25:34.000 365 33445.72 352.63 2275.39 26.18 2011-12-31 13:25:35.000 365 33445.65 352.67 2275.43 26.18 2011-12-31 13:25:36.000 365 33445.70 352.65 2275.37 26.19 2011-12-31 13:25:37.000 365 33445.62 352.63 2275.40 26.18 2011-12-31 13:25:38.000 365 33445.66 352.62 2275.44 26.18 2011-12-31 13:25:39.000 365 33445.65 352.61 2275.40 26.19 2011-12-31 13:25:40.000 365 33445.62 352.63 2275.46 26.18 2011-12-31 13:25:41.000 365 33445.60 352.62 2275.35 26.19 2011-12-31 13:25:42.000 365 33445.48 352.62 2275.43 26.19 2011-12-31 13:25:42.000 365 33445.47 352.61 2275.45 26.18 2011-12-31 13:25:44.000 365 33445.55 352.61 2275.39 26.19 2011-12-31 13:25:45.000 365 33445.49 352.62 2275.44 26.19 2011-12-31 13:25:46.000 365 33445.51 352.62 2275.46 26.19 2011-12-31 13:25:47.000 365 33445.44 352.60 2275.56 26.18 2011-12-31 13:25:48.000 365 33445.36 352.59 2275.47 26.18 2011-12-31 13:25:49.000 365 33445.35 352.58 2275.50 26.19 2011-12-31 13:25:50.000 365 33445.42 352.59 2275.46 26.19 2011-12-31 13:25:51.000 365 33445.33 352.57 2275.58 26.18 2011-12-31 13:25:52.000 365 33445.33 352.57 2275.55 26.18 2011-12-31 13:25:53.000 365 33445.29 352.56 2275.57 26.18 2011-12-31 13:25:54.000 365 33445.37 352.55 2275.51 26.18 2011-12-31 13:25:55.000 365 33445.30 352.54 2275.48 26.18 2011-12-31 13:25:55.000 365 33445.19 352.53 2275.53 26.19 2011-12-31 13:25:57.000 365 33445.29 352.56 2275.53 26.18 2011-12-31 13:25:58.000 365 33445.20 352.55 2275.61 26.19 2011-12-31 13:25:59.000 365 33445.13 352.55 2275.60 26.19 2011-12-31 13:26:00.000 365 33445.25 352.57 2275.59 26.19 2011-12-31 13:26:01.000 365 33445.19 352.54 2275.59 26.19 2011-12-31 13:26:02.000 365 33445.04 352.59 2275.58 26.18 2011-12-31 13:26:03.000 365 33445.11 352.54 2275.53 26.19 2011-12-31 13:26:04.000 365 33445.14 352.50 2275.57 26.18 2011-12-31 13:26:05.000 365 33445.03 352.54 2275.66 26.19 2011-12-31 13:26:06.000 365 33445.11 352.55 2275.62 26.19 2011-12-31 13:26:07.000 365 33445.03 352.58 2275.61 26.18 2011-12-31 13:26:08.000 365 33445.00 352.55 2275.65 26.18 2011-12-31 13:26:09.000 365 33445.02 352.51 2275.58 26.18 2011-12-31 13:26:10.000 365 33445.02 352.55 2275.65 26.18 2011-12-31 13:26:11.000 365 33444.89 352.53 2275.64 26.18 2011-12-31 13:26:12.000 365 33444.95 352.52 2275.62 26.18 2011-12-31 13:26:13.000 365 33444.90 352.52 2275.63 26.18 2011-12-31 13:26:14.000 365 33444.89 352.56 2275.68 26.18 2011-12-31 13:26:15.000 365 33444.78 352.51 2275.70 26.18 2011-12-31 13:26:16.000 365 33444.80 352.54 2275.71 26.18 2011-12-31 13:26:17.000 365 33444.83 352.55 2275.68 26.18 2011-12-31 13:26:18.000 365 33444.84 352.56 2275.66 26.18 2011-12-31 13:26:19.000 365 33444.78 352.57 2275.68 26.19 2011-12-31 13:26:20.000 365 33444.80 352.56 2275.65 26.19 2011-12-31 13:26:21.000 365 33444.71 352.55 2275.71 26.19 2011-12-31 13:26:22.000 365 33444.74 352.54 2275.72 26.19 2011-12-31 13:26:23.000 365 33444.65 352.57 2275.68 26.18 2011-12-31 13:26:24.000 365 33444.65 352.57 2275.74 26.18 2011-12-31 13:26:25.000 365 33444.74 352.57 2275.70 26.18 2011-12-31 13:26:26.000 365 33444.64 352.54 2275.75 26.19 2011-12-31 13:26:27.000 365 33444.69 352.56 2275.78 26.18 2011-12-31 13:26:28.000 365 33444.61 352.53 2275.77 26.18 2011-12-31 13:26:29.000 365 33444.55 352.53 2275.84 26.18 2011-12-31 13:26:30.000 365 33444.59 352.56 2275.78 26.18 2011-12-31 13:26:31.000 365 33444.52 352.55 2275.77 26.18 2011-12-31 13:26:32.000 365 33444.52 352.53 2275.81 26.18 2011-12-31 13:26:33.000 365 33444.55 352.53 2275.83 26.18 2011-12-31 13:26:34.000 365 33444.58 352.53 2275.86 26.18 2011-12-31 13:26:35.000 365 33444.44 352.51 2275.87 26.18 2011-12-31 13:26:36.000 365 33444.50 352.51 2275.78 26.18 2011-12-31 13:26:36.000 365 33444.52 352.53 2275.81 26.18 2011-12-31 13:26:38.000 365 33444.47 352.50 2275.76 26.18 2011-12-31 13:26:39.000 365 33444.43 352.50 2275.77 26.18 2011-12-31 13:26:40.000 365 33444.41 352.51 2275.84 26.18 2011-12-31 13:26:41.000 365 33444.43 352.49 2275.85 26.18 2011-12-31 13:26:42.000 365 33444.37 352.53 2275.95 26.18 2011-12-31 13:26:43.000 365 33444.30 352.54 2275.95 26.18 2011-12-31 13:26:44.000 365 33444.42 352.52 2275.90 26.18 2011-12-31 13:26:45.000 365 33444.36 352.53 2275.87 26.19 2011-12-31 13:26:46.000 365 33444.30 352.54 2275.84 26.18 2011-12-31 13:26:47.000 365 33444.30 352.51 2275.86 26.19 2011-12-31 13:26:48.000 365 33444.31 352.51 2275.93 26.18 2011-12-31 13:26:49.000 365 33444.21 352.47 2275.89 26.18 2011-12-31 13:26:49.000 365 33444.27 352.47 2275.87 26.18 2011-12-31 13:26:51.000 365 33444.23 352.48 2275.88 26.19 2011-12-31 13:26:52.000 365 33444.19 352.50 2275.90 26.18 2011-12-31 13:26:53.000 365 33444.16 352.42 2275.89 26.18 2011-12-31 13:26:54.000 365 33444.09 352.44 2275.95 26.19 2011-12-31 13:26:55.000 365 33444.11 352.43 2275.97 26.18 2011-12-31 13:26:56.000 365 33444.14 352.43 2275.94 26.18 2011-12-31 13:26:57.000 365 33444.15 352.45 2275.97 26.18 2011-12-31 13:26:58.000 365 33444.15 352.44 2275.95 26.18 2011-12-31 13:26:59.000 365 33444.04 352.45 2275.94 26.18 2011-12-31 13:27:00.000 365 33443.99 352.46 2275.97 26.18 2011-12-31 13:27:01.000 365 33444.06 352.45 2275.96 26.18 2011-12-31 13:27:02.000 365 33443.95 352.43 2275.87 26.18 2011-12-31 13:27:03.000 365 33443.95 352.45 2276.01 26.18 2011-12-31 13:27:04.000 365 33443.93 352.44 2276.01 26.18 2011-12-31 13:27:05.000 365 33443.93 352.44 2275.97 26.18 2011-12-31 13:27:06.000 365 33443.96 352.43 2275.92 26.18 2011-12-31 13:27:07.000 365 33443.93 352.42 2275.97 26.18 2011-12-31 13:27:08.000 365 33443.88 352.43 2275.99 26.18 2011-12-31 13:27:09.000 365 33443.81 352.43 2275.97 26.18 2011-12-31 13:27:10.000 365 33443.88 352.43 2276.03 26.18 2011-12-31 13:27:11.000 365 33443.84 352.46 2276.07 26.18 2011-12-31 13:27:12.000 365 33443.78 352.47 2275.98 26.18 2011-12-31 13:27:13.000 365 33443.75 352.47 2276.08 26.18 2011-12-31 13:27:14.000 365 33443.62 352.51 2275.99 26.18 2011-12-31 13:27:15.000 365 33443.65 352.52 2276.04 26.18 2011-12-31 13:27:16.000 365 33443.79 352.50 2275.99 26.18 2011-12-31 13:27:17.000 365 33443.65 352.52 2276.08 26.18 2011-12-31 13:27:18.000 365 33443.65 352.47 2276.06 26.18 2011-12-31 13:27:19.000 365 33443.69 352.47 2276.09 26.18 2011-12-31 13:27:20.000 365 33443.59 352.49 2276.08 26.18 2011-12-31 13:27:21.000 365 33443.62 352.50 2276.05 26.18 2011-12-31 13:27:22.000 365 33443.47 352.47 2276.09 26.18 2011-12-31 13:27:23.000 365 33443.57 352.44 2276.06 26.18 2011-12-31 13:27:24.000 365 33443.59 352.47 2276.19 26.18 2011-12-31 13:27:25.000 365 33443.58 352.44 2276.09 26.18 2011-12-31 13:27:26.000 365 33443.55 352.46 2276.12 26.18 2011-12-31 13:27:27.000 365 33443.44 352.48 2276.18 26.18 2011-12-31 13:27:28.000 365 33443.45 352.47 2276.14 26.18 2011-12-31 13:27:29.000 365 33443.47 352.46 2276.15 26.18 2011-12-31 13:27:30.000 365 33443.38 352.42 2276.09 26.18 2011-12-31 13:27:30.000 365 33443.46 352.43 2276.12 26.18 2011-12-31 13:27:32.000 365 33443.40 352.43 2276.19 26.18 2011-12-31 13:27:33.000 365 33443.35 352.46 2276.16 26.18 2011-12-31 13:27:34.000 365 33443.31 352.39 2276.17 26.18 2011-12-31 13:27:35.000 365 33443.24 352.44 2276.27 26.18 2011-12-31 13:27:36.000 365 33443.41 352.45 2276.18 26.18 2011-12-31 13:27:37.000 365 33443.31 352.45 2276.20 26.18 2011-12-31 13:27:38.000 365 33443.30 352.43 2276.21 26.18 2011-12-31 13:27:39.000 365 33443.31 352.43 2276.24 26.18 2011-12-31 13:27:40.000 365 33443.28 352.41 2276.23 26.18 2011-12-31 13:27:41.000 365 33443.24 352.44 2276.22 26.18 2011-12-31 13:27:42.000 365 33443.29 352.44 2276.13 26.18 2011-12-31 13:27:43.000 365 33443.21 352.42 2276.18 26.18 2011-12-31 13:27:43.000 365 33443.27 352.45 2276.23 26.18 2011-12-31 13:27:45.000 365 33443.14 352.43 2276.32 26.18 2011-12-31 13:27:46.000 365 33443.16 352.44 2276.19 26.18 2011-12-31 13:27:47.000 365 33443.11 352.44 2276.28 26.18 2011-12-31 13:27:48.000 365 33443.03 352.45 2276.32 26.18 2011-12-31 13:27:49.000 365 33442.97 352.45 2276.37 26.18 2011-12-31 13:27:50.000 365 33442.98 352.47 2276.30 26.18 2011-12-31 13:27:51.000 365 33442.93 352.49 2276.32 26.18 2011-12-31 13:27:52.000 365 33442.93 352.45 2276.36 26.18 2011-12-31 13:27:53.000 365 33442.98 352.47 2276.35 26.18 2011-12-31 13:27:54.000 365 33442.86 352.48 2276.30 26.18 2011-12-31 13:27:55.000 365 33442.88 352.48 2276.30 26.18 2011-12-31 13:27:56.000 365 33442.89 352.43 2276.31 26.18 2011-12-31 13:27:57.000 365 33442.76 352.46 2276.32 26.18 2011-12-31 13:27:58.000 365 33442.75 352.49 2276.32 26.18 2011-12-31 13:27:59.000 365 33442.73 352.50 2276.31 26.18 2011-12-31 13:28:00.000 365 33442.76 352.49 2276.40 26.18 2011-12-31 13:28:01.000 365 33442.72 352.47 2276.37 26.18 2011-12-31 13:28:02.000 365 33442.72 352.48 2276.48 26.18 2011-12-31 13:28:03.000 365 33442.66 352.50 2276.47 26.18 2011-12-31 13:28:04.000 365 33442.60 352.54 2276.42 26.18 2011-12-31 13:28:05.000 365 33442.74 352.49 2276.48 26.18 2011-12-31 13:28:06.000 365 33442.58 352.50 2276.34 26.18 2011-12-31 13:28:07.000 365 33442.56 352.48 2276.41 26.18 2011-12-31 13:28:08.000 365 33442.52 352.52 2276.52 26.18 2011-12-31 13:28:09.000 365 33442.52 352.50 2276.48 26.18 2011-12-31 13:28:10.000 365 33442.51 352.51 2276.42 26.18 2011-12-31 13:28:11.000 365 33442.58 352.50 2276.51 26.18 2011-12-31 13:28:12.000 365 33442.51 352.51 2276.42 26.18 2011-12-31 13:28:13.000 365 33442.41 352.50 2276.43 26.18 2011-12-31 13:28:14.000 365 33442.41 352.49 2276.46 26.18 2011-12-31 13:28:15.000 365 33442.40 352.49 2276.48 26.18 2011-12-31 13:28:16.000 365 33442.41 352.48 2276.52 26.18 2011-12-31 13:28:17.000 365 33442.40 352.46 2276.51 26.18 2011-12-31 13:28:18.000 365 33442.49 352.45 2276.54 26.18 2011-12-31 13:28:19.000 365 33442.35 352.48 2276.53 26.18 2011-12-31 13:28:20.000 365 33442.47 352.44 2276.57 26.18 2011-12-31 13:28:21.000 365 33442.41 352.46 2276.59 26.18 2011-12-31 13:28:22.000 365 33442.28 352.49 2276.64 26.18 2011-12-31 13:28:23.000 365 33442.29 352.44 2276.61 26.18 2011-12-31 13:28:24.000 365 33442.26 352.44 2276.64 26.18 2011-12-31 13:28:24.000 365 33442.28 352.44 2276.61 26.18 2011-12-31 13:28:26.000 365 33442.32 352.46 2276.59 26.18 2011-12-31 13:28:27.000 365 33442.28 352.48 2276.60 26.18 2011-12-31 13:28:28.000 365 33442.26 352.46 2276.58 26.18 2011-12-31 13:28:29.000 365 33442.17 352.44 2276.65 26.18 2011-12-31 13:28:30.000 365 33442.23 352.43 2276.65 26.18 2011-12-31 13:28:31.000 365 33442.18 352.43 2276.55 26.18 2011-12-31 13:28:32.000 365 33442.17 352.44 2276.68 26.18 2011-12-31 13:28:33.000 365 33442.17 352.42 2276.65 26.18 2011-12-31 13:28:34.000 365 33442.25 352.40 2276.61 26.18 2011-12-31 13:28:35.000 365 33442.16 352.41 2276.62 26.18 2011-12-31 13:28:36.000 365 33442.07 352.42 2276.65 26.18 2011-12-31 13:28:37.000 365 33442.04 352.43 2276.67 26.18 2011-12-31 13:28:37.000 365 33442.14 352.40 2276.68 26.18 2011-12-31 13:28:39.000 365 33442.04 352.40 2276.64 26.18 2011-12-31 13:28:40.000 365 33442.06 352.32 2276.61 26.18 2011-12-31 13:28:41.000 365 33442.06 352.38 2276.64 26.18 2011-12-31 13:28:42.000 365 33442.04 352.36 2276.61 26.18 2011-12-31 13:28:43.000 365 33442.03 352.35 2276.60 26.18 2011-12-31 13:28:44.000 365 33442.10 352.38 2276.73 26.18 2011-12-31 13:28:45.000 365 33442.00 352.38 2276.66 26.18 2011-12-31 13:28:46.000 365 33441.99 352.37 2276.71 26.18 2011-12-31 13:28:47.000 365 33441.95 352.38 2276.63 26.18 2011-12-31 13:28:48.000 365 33442.04 352.40 2276.68 26.18 2011-12-31 13:28:49.000 365 33441.96 352.36 2276.72 26.18 2011-12-31 13:28:50.000 365 33441.93 352.40 2276.67 26.18 2011-12-31 13:28:51.000 365 33441.86 352.37 2276.72 26.18 2011-12-31 13:28:52.000 365 33441.91 352.36 2276.78 26.18 2011-12-31 13:28:53.000 365 33441.64 352.36 2276.78 26.18 2011-12-31 13:28:54.000 365 33441.90 352.36 2276.74 26.18 2011-12-31 13:28:55.000 365 33441.76 352.35 2276.80 26.18 2011-12-31 13:28:56.000 365 33441.85 352.35 2276.80 26.18 2011-12-31 13:28:57.000 365 33441.80 352.36 2276.79 26.18 2011-12-31 13:28:58.000 365 33441.65 352.36 2276.76 26.18 2011-12-31 13:28:59.000 365 33441.82 352.40 2276.74 26.18 2011-12-31 13:29:00.000 365 33441.71 352.35 2276.74 26.18 2011-12-31 13:29:01.000 365 33441.70 352.34 2276.73 26.18 2011-12-31 13:29:02.000 365 33441.67 352.38 2276.75 26.18 2011-12-31 13:29:03.000 365 33441.57 352.36 2276.76 26.18 2011-12-31 13:29:04.000 365 33441.56 352.35 2276.85 26.18 2011-12-31 13:29:05.000 365 33441.61 352.37 2276.86 26.18 2011-12-31 13:29:06.000 365 33441.61 352.33 2276.84 26.18 2011-12-31 13:29:07.000 365 33441.55 352.34 2276.80 26.18 2011-12-31 13:29:08.000 365 33441.61 352.38 2276.86 26.18 2011-12-31 13:29:09.000 365 33441.47 352.36 2276.83 26.18 2011-12-31 13:29:10.000 365 33441.51 352.32 2276.84 26.18 2011-12-31 13:29:11.000 365 33441.52 352.33 2276.90 26.18 2011-12-31 13:29:12.000 365 33441.50 352.29 2276.82 26.18 2011-12-31 13:29:13.000 365 33441.45 352.32 2276.77 26.18 2011-12-31 13:29:14.000 365 33441.40 352.36 2276.82 26.18 2011-12-31 13:29:15.000 365 33441.47 352.38 2276.87 26.18 2011-12-31 13:29:16.000 365 33441.35 352.34 2276.81 26.18 2011-12-31 13:29:17.000 365 33441.44 352.32 2276.93 26.18 2011-12-31 13:29:18.000 365 33441.36 352.36 2276.99 26.18 2011-12-31 13:29:18.000 365 33441.35 352.33 2276.93 26.18 2011-12-31 13:29:20.000 365 33441.35 352.33 2276.89 26.18 2011-12-31 13:29:21.000 365 33441.37 352.37 2276.88 26.18 2011-12-31 13:29:22.000 365 33441.30 352.32 2276.88 26.18 2011-12-31 13:29:23.000 365 33441.30 352.31 2276.89 26.18 2011-12-31 13:29:24.000 365 33441.28 352.30 2276.86 26.18 2011-12-31 13:29:25.000 365 33441.21 352.34 2276.92 26.18 2011-12-31 13:29:26.000 365 33441.27 352.34 2276.97 26.18 2011-12-31 13:29:27.000 365 33441.23 352.35 2276.95 26.18 2011-12-31 13:29:28.000 365 33441.16 352.30 2276.99 26.18 2011-12-31 13:29:29.000 365 33441.05 352.38 2276.90 26.18 2011-12-31 13:29:30.000 365 33441.14 352.33 2276.98 26.18 2011-12-31 13:29:31.000 365 33441.07 352.38 2276.99 26.18 2011-12-31 13:29:31.000 365 33441.12 352.35 2277.05 26.18 2011-12-31 13:29:33.000 365 33441.07 352.36 2276.98 26.18 2011-12-31 13:29:34.000 365 33441.10 352.33 2277.07 26.18 2011-12-31 13:29:35.000 365 33441.03 352.35 2276.93 26.18 2011-12-31 13:29:36.000 365 33441.01 352.38 2277.06 26.18 2011-12-31 13:29:37.000 365 33440.89 352.34 2277.02 26.18 2011-12-31 13:29:38.000 365 33440.95 352.37 2277.02 26.18 2011-12-31 13:29:39.000 365 33440.98 352.43 2276.99 26.18 2011-12-31 13:29:40.000 365 33440.95 352.35 2277.07 26.18 2011-12-31 13:29:41.000 365 33440.87 352.32 2277.11 26.18 2011-12-31 13:29:42.000 365 33440.90 352.37 2277.09 26.18 2011-12-31 13:29:43.000 365 33440.84 352.38 2277.07 26.18 2011-12-31 13:29:44.000 365 33440.87 352.36 2277.05 26.18 2011-12-31 13:29:45.000 365 33440.82 352.33 2277.05 26.18 2011-12-31 13:29:46.000 365 33440.80 352.32 2276.98 26.18 2011-12-31 13:29:47.000 365 33440.76 352.32 2277.08 26.18 2011-12-31 13:29:48.000 365 33440.74 352.36 2277.16 26.18 2011-12-31 13:29:49.000 365 33440.71 352.33 2277.15 26.18 2011-12-31 13:29:50.000 365 33440.68 352.36 2277.16 26.18 2011-12-31 13:29:51.000 365 33440.64 352.35 2277.18 26.18 2011-12-31 13:29:52.000 365 33440.62 352.33 2277.09 26.18 2011-12-31 13:29:53.000 365 33440.67 352.39 2277.23 26.18 2011-12-31 13:29:54.000 365 33440.54 352.37 2277.17 26.18 2011-12-31 13:29:55.000 365 33440.55 352.37 2277.13 26.18 2011-12-31 13:29:56.000 365 33440.57 352.34 2277.26 26.18 2011-12-31 13:29:57.000 365 33440.53 352.33 2277.19 26.18 2011-12-31 13:29:58.000 365 33440.49 352.37 2277.22 26.18 2011-12-31 13:29:59.000 365 33440.45 352.35 2277.22 26.18 2011-12-31 13:30:00.000 365 33440.37 352.34 2277.27 26.18 2011-12-31 13:30:01.000 365 33440.44 352.33 2277.23 26.18 2011-12-31 13:30:02.000 365 33440.42 352.37 2277.29 26.18 2011-12-31 13:30:03.000 365 33440.32 352.34 2277.23 26.18 2011-12-31 13:30:04.000 365 33440.36 352.36 2277.18 26.18 2011-12-31 13:30:05.000 365 33440.31 352.35 2277.23 26.18 2011-12-31 13:30:06.000 365 33440.37 352.33 2277.31 26.18 2011-12-31 13:30:07.000 365 33440.28 352.32 2277.32 26.18 2011-12-31 13:30:08.000 365 33440.21 352.36 2277.31 26.18 2011-12-31 13:30:09.000 365 33440.14 352.35 2277.30 26.18 2011-12-31 13:30:10.000 365 33440.09 352.35 2277.24 26.18 2011-12-31 13:30:11.000 365 33440.24 352.38 2277.26 26.18 2011-12-31 13:30:12.000 365 33440.12 352.36 2277.32 26.18 2011-12-31 13:30:12.000 365 33440.03 352.35 2277.32 26.18 2011-12-31 13:30:14.000 365 33440.09 352.33 2277.27 26.18 2011-12-31 13:30:15.000 365 33440.06 352.34 2277.38 26.18 2011-12-31 13:30:16.000 365 33440.11 352.33 2277.34 26.18 2011-12-31 13:30:17.000 365 33440.03 352.35 2277.43 26.18 2011-12-31 13:30:18.000 365 33440.02 352.36 2277.45 26.18 2011-12-31 13:30:19.000 365 33439.97 352.32 2277.35 26.18 2011-12-31 13:30:20.000 365 33439.92 352.31 2277.38 26.18 2011-12-31 13:30:21.000 365 33439.97 352.38 2277.39 26.18 2011-12-31 13:30:22.000 365 33439.93 352.35 2277.45 26.18 2011-12-31 13:30:23.000 365 33439.98 352.34 2277.42 26.18 2011-12-31 13:30:24.000 365 33439.90 352.33 2277.41 26.18 2011-12-31 13:30:25.000 365 33439.87 352.33 2277.45 26.18 2011-12-31 13:30:25.000 365 33439.86 352.37 2277.57 26.18 2011-12-31 13:30:27.000 365 33439.86 352.34 2277.42 26.18 2011-12-31 13:30:28.000 365 33439.88 352.36 2277.51 26.18 2011-12-31 13:30:29.000 365 33439.72 352.35 2277.47 26.18 2011-12-31 13:30:30.000 365 33439.78 352.36 2277.45 26.18 2011-12-31 13:30:31.000 365 33439.79 352.36 2277.50 26.18 2011-12-31 13:30:32.000 365 33439.81 352.34 2277.48 26.18 2011-12-31 13:30:33.000 365 33439.69 352.35 2277.49 26.18 2011-12-31 13:30:34.000 365 33439.71 352.34 2277.57 26.18 2011-12-31 13:30:35.000 365 33439.60 352.33 2277.55 26.18 2011-12-31 13:30:36.000 365 33439.68 352.34 2277.58 26.18 2011-12-31 13:30:37.000 365 33439.59 352.36 2277.46 26.18 2011-12-31 13:30:38.000 365 33439.63 352.36 2277.60 26.18 2011-12-31 13:30:39.000 365 33439.53 352.36 2277.57 26.18 2011-12-31 13:30:40.000 365 33439.57 352.33 2277.51 26.18 2011-12-31 13:30:41.000 365 33439.50 352.35 2277.50 26.18 2011-12-31 13:30:42.000 365 33439.63 352.33 2277.56 26.18 2011-12-31 13:30:43.000 365 33439.40 352.32 2277.55 26.18 2011-12-31 13:30:44.000 365 33439.43 352.35 2277.61 26.18 2011-12-31 13:30:45.000 365 33439.44 352.34 2277.58 26.18 2011-12-31 13:30:46.000 365 33439.40 352.36 2277.66 26.18 2011-12-31 13:30:47.000 365 33439.41 352.30 2277.63 26.18 2011-12-31 13:30:48.000 365 33439.31 352.29 2277.60 26.18 2011-12-31 13:30:49.000 365 33439.35 352.32 2277.61 26.18 2011-12-31 13:30:50.000 365 33439.24 352.32 2277.66 26.18 2011-12-31 13:30:51.000 365 33439.26 352.34 2277.70 26.18 2011-12-31 13:30:52.000 365 33439.21 352.33 2277.66 26.18 2011-12-31 13:30:53.000 365 33439.25 352.32 2277.64 26.18 2011-12-31 13:30:54.000 365 33439.22 352.32 2277.68 26.18 2011-12-31 13:30:55.000 365 33439.10 352.31 2277.73 26.18 2011-12-31 13:30:56.000 365 33439.17 352.34 2277.74 26.18 2011-12-31 13:30:57.000 365 33439.13 352.35 2277.72 26.18 2011-12-31 13:30:58.000 365 33439.15 352.31 2277.80 26.18 2011-12-31 13:30:59.000 365 33438.97 352.31 2277.83 26.18 2011-12-31 13:31:00.000 365 33439.03 352.29 2277.78 26.18 2011-12-31 13:31:01.000 365 33439.03 352.29 2277.72 26.18 2011-12-31 13:31:02.000 365 33439.02 352.31 2277.79 26.18 2011-12-31 13:31:03.000 365 33438.96 352.33 2277.71 26.18 2011-12-31 13:31:04.000 365 33438.95 352.29 2277.78 26.18 2011-12-31 13:31:05.000 365 33438.84 352.31 2277.79 26.18 2011-12-31 13:31:06.000 365 33438.92 352.32 2277.71 26.18 2011-12-31 13:31:06.000 365 33438.84 352.34 2277.79 26.18 2011-12-31 13:31:08.000 365 33438.87 352.32 2277.83 26.18 2011-12-31 13:31:09.000 365 33438.84 352.30 2277.85 26.18 2011-12-31 13:31:10.000 365 33438.87 352.33 2277.90 26.18 2011-12-31 13:31:11.000 365 33438.76 352.33 2277.83 26.18 2011-12-31 13:31:12.000 365 33438.65 352.31 2277.96 26.18 2011-12-31 13:31:13.000 365 33438.67 352.31 2277.91 26.18 2011-12-31 13:31:14.000 365 33438.65 352.32 2277.88 26.18 2011-12-31 13:31:15.000 365 33438.63 352.35 2277.92 26.18 2011-12-31 13:31:16.000 365 33438.57 352.31 2277.93 26.18 2011-12-31 13:31:17.000 365 33438.66 352.32 2277.92 26.18 2011-12-31 13:31:18.000 365 33438.59 352.38 2278.00 26.18 2011-12-31 13:31:19.000 365 33438.53 352.34 2278.04 26.18 2011-12-31 13:31:19.000 365 33438.51 352.34 2277.99 26.18 2011-12-31 13:31:21.000 365 33438.51 352.37 2277.94 26.18 2011-12-31 13:31:22.000 365 33438.60 352.32 2277.94 26.18 2011-12-31 13:31:23.000 365 33438.53 352.32 2277.94 26.18 2011-12-31 13:31:24.000 365 33438.36 352.30 2278.03 26.18 2011-12-31 13:31:25.000 365 33438.43 352.31 2277.99 26.18 2011-12-31 13:31:26.000 365 33438.38 352.33 2278.05 26.18 2011-12-31 13:31:27.000 365 33438.41 352.30 2278.08 26.18 2011-12-31 13:31:28.000 365 33438.35 352.32 2278.06 26.18 2011-12-31 13:31:29.000 365 33438.34 352.30 2278.06 26.18 2011-12-31 13:31:30.000 365 33438.32 352.27 2278.10 26.18 2011-12-31 13:31:31.000 365 33438.31 352.30 2278.05 26.18 2011-12-31 13:31:32.000 365 33438.25 352.27 2278.10 26.18 2011-12-31 13:31:33.000 365 33438.22 352.25 2278.10 26.18 2011-12-31 13:31:34.000 365 33438.23 352.26 2278.13 26.18 2011-12-31 13:31:35.000 365 33438.18 352.27 2278.09 26.18 2011-12-31 13:31:36.000 365 33438.21 352.27 2278.21 26.18 2011-12-31 13:31:37.000 365 33438.18 352.25 2278.20 26.18 2011-12-31 13:31:38.000 365 33438.11 352.25 2278.21 26.18 2011-12-31 13:31:39.000 365 33438.13 352.27 2278.11 26.18 2011-12-31 13:31:40.000 365 33438.06 352.26 2278.16 26.18 2011-12-31 13:31:41.000 365 33438.06 352.23 2278.13 26.18 2011-12-31 13:31:42.000 365 33438.00 352.27 2278.25 26.18 2011-12-31 13:31:43.000 365 33438.04 352.27 2278.21 26.18 2011-12-31 13:31:44.000 365 33437.96 352.25 2278.17 26.18 2011-12-31 13:31:45.000 365 33437.98 352.25 2278.19 26.18 2011-12-31 13:31:46.000 365 33437.98 352.25 2278.09 26.18 2011-12-31 13:31:47.000 365 33437.89 352.21 2278.16 26.18 2011-12-31 13:31:48.000 365 33437.96 352.22 2278.19 26.18 2011-12-31 13:31:49.000 365 33437.93 352.24 2278.22 26.18 2011-12-31 13:31:50.000 365 33437.93 352.21 2278.30 26.18 2011-12-31 13:31:51.000 365 33437.81 352.23 2278.28 26.18 2011-12-31 13:31:52.000 365 33437.87 352.23 2278.22 26.18 2011-12-31 13:31:53.000 365 33437.79 352.20 2278.28 26.18 2011-12-31 13:31:54.000 365 33437.75 352.23 2278.27 26.18 2011-12-31 13:31:55.000 365 33437.72 352.24 2278.32 26.18 2011-12-31 13:31:56.000 365 33437.69 352.24 2278.24 26.18 2011-12-31 13:31:57.000 365 33437.79 352.24 2278.26 26.18 2011-12-31 13:31:58.000 365 33437.70 352.21 2278.30 26.18 2011-12-31 13:31:59.000 365 33437.70 352.25 2278.29 26.18 2011-12-31 13:32:00.000 365 33437.63 352.21 2278.27 26.18 2011-12-31 13:32:00.000 365 33437.56 352.22 2278.27 26.18 2011-12-31 13:32:02.000 365 33437.59 352.24 2278.38 26.18 2011-12-31 13:32:03.000 365 33437.54 352.25 2278.43 26.18 2011-12-31 13:32:04.000 365 33437.48 352.21 2278.35 26.18 2011-12-31 13:32:05.000 365 33437.57 352.21 2278.38 26.18 2011-12-31 13:32:06.000 365 33437.47 352.17 2278.36 26.18 2011-12-31 13:32:07.000 365 33437.41 352.19 2278.36 26.18 2011-12-31 13:32:08.000 365 33437.39 352.25 2278.38 26.18 2011-12-31 13:32:09.000 365 33437.43 352.22 2278.39 26.18 2011-12-31 13:32:10.000 365 33437.52 352.20 2278.40 26.18 2011-12-31 13:32:11.000 365 33437.37 352.19 2278.38 26.18 2011-12-31 13:32:12.000 365 33437.39 352.16 2278.32 26.18 2011-12-31 13:32:13.000 365 33437.38 352.19 2278.37 26.18 2011-12-31 13:32:13.000 365 33437.38 352.18 2278.50 26.18 2011-12-31 13:32:15.000 365 33437.29 352.15 2278.43 26.18 2011-12-31 13:32:16.000 365 33437.17 352.19 2278.54 26.18 2011-12-31 13:32:17.000 365 33437.26 352.22 2278.47 26.18 2011-12-31 13:32:18.000 365 33437.27 352.19 2278.46 26.18 2011-12-31 13:32:19.000 365 33437.22 352.20 2278.41 26.18 2011-12-31 13:32:20.000 365 33437.26 352.19 2278.57 26.18 2011-12-31 13:32:21.000 365 33437.11 352.21 2278.54 26.18 2011-12-31 13:32:22.000 365 33437.07 352.16 2278.60 26.18 2011-12-31 13:32:23.000 365 33437.15 352.18 2278.61 26.18 2011-12-31 13:32:24.000 365 33437.16 352.17 2278.53 26.18 2011-12-31 13:32:25.000 365 33437.07 352.19 2278.60 26.18 2011-12-31 13:32:26.000 365 33437.07 352.17 2278.47 26.18 2011-12-31 13:32:27.000 365 33437.09 352.15 2278.63 26.18 2011-12-31 13:32:28.000 365 33436.97 352.15 2278.53 26.18 2011-12-31 13:32:29.000 365 33437.08 352.18 2278.59 26.18 2011-12-31 13:32:30.000 365 33436.96 352.15 2278.55 26.18 2011-12-31 13:32:31.000 365 33436.92 352.11 2278.57 26.18 2011-12-31 13:32:32.000 365 33436.93 352.15 2278.61 26.18 2011-12-31 13:32:33.000 365 33436.87 352.16 2278.60 26.18 2011-12-31 13:32:34.000 365 33436.82 352.14 2278.61 26.18 2011-12-31 13:32:35.000 365 33436.86 352.19 2278.59 26.18 2011-12-31 13:32:36.000 365 33436.83 352.13 2278.61 26.18 2011-12-31 13:32:37.000 365 33436.86 352.13 2278.56 26.18 2011-12-31 13:32:38.000 365 33436.90 352.19 2278.64 26.18 2011-12-31 13:32:39.000 365 33436.82 352.17 2278.65 26.18 2011-12-31 13:32:40.000 365 33436.76 352.10 2278.67 26.18 2011-12-31 13:32:41.000 365 33436.71 352.13 2278.58 26.18 2011-12-31 13:32:42.000 365 33436.72 352.16 2278.75 26.18 2011-12-31 13:32:43.000 365 33436.67 352.13 2278.73 26.18 2011-12-31 13:32:44.000 365 33436.76 352.13 2278.67 26.18 2011-12-31 13:32:45.000 365 33436.65 352.12 2278.64 26.18 2011-12-31 13:32:46.000 365 33436.64 352.12 2278.72 26.18 2011-12-31 13:32:47.000 365 33436.60 352.11 2278.75 26.18 2011-12-31 13:32:48.000 365 33436.48 352.11 2278.66 26.18 2011-12-31 13:32:49.000 365 33436.58 352.10 2278.69 26.18 2011-12-31 13:32:50.000 365 33436.52 352.13 2278.74 26.18 2011-12-31 13:32:51.000 365 33436.52 352.14 2278.69 26.18 2011-12-31 13:32:52.000 365 33436.54 352.11 2278.70 26.18 2011-12-31 13:32:53.000 365 33436.37 352.11 2278.69 26.18 2011-12-31 13:32:54.000 365 33436.45 352.10 2278.70 26.18 2011-12-31 13:32:54.000 365 33436.44 352.11 2278.81 26.18 2011-12-31 13:32:56.000 365 33436.42 352.13 2278.78 26.18 2011-12-31 13:32:57.000 365 33436.42 352.10 2278.83 26.18 2011-12-31 13:32:58.000 365 33436.40 352.10 2278.78 26.18 2011-12-31 13:32:59.000 365 33436.26 352.10 2278.79 26.18 2011-12-31 13:33:00.000 365 33436.24 352.05 2278.73 26.18 2011-12-31 13:33:01.000 365 33436.30 352.05 2278.73 26.18 2011-12-31 13:33:02.000 365 33436.27 352.11 2278.84 26.18 2011-12-31 13:33:03.000 365 33436.27 352.05 2278.87 26.18 2011-12-31 13:33:04.000 365 33436.16 352.08 2278.84 26.18 2011-12-31 13:33:05.000 365 33436.30 352.11 2278.89 26.18 2011-12-31 13:33:06.000 365 33436.25 352.06 2278.88 26.18 2011-12-31 13:33:07.000 365 33436.17 352.02 2278.84 26.18 2011-12-31 13:33:07.000 365 33436.21 352.10 2278.83 26.18 2011-12-31 13:33:09.000 365 33436.12 352.07 2278.85 26.18 2011-12-31 13:33:10.000 365 33436.12 352.07 2278.86 26.18 2011-12-31 13:33:11.000 365 33436.11 352.04 2278.89 26.18 2011-12-31 13:33:12.000 365 33436.02 352.09 2278.84 26.18 2011-12-31 13:33:13.000 365 33436.07 352.08 2278.88 26.18 2011-12-31 13:33:14.000 365 33436.00 352.05 2278.88 26.18 2011-12-31 13:33:15.000 365 33435.99 352.09 2278.96 26.18 2011-12-31 13:33:16.000 365 33435.94 352.05 2278.90 26.18 2011-12-31 13:33:17.000 365 33435.92 352.09 2278.94 26.18 2011-12-31 13:33:18.000 365 33435.96 352.06 2279.02 26.18 2011-12-31 13:33:19.000 365 33435.92 352.07 2279.02 26.18 2011-12-31 13:33:20.000 365 33435.97 352.06 2278.91 26.18 2011-12-31 13:33:21.000 365 33435.89 352.09 2278.87 26.18 2011-12-31 13:33:22.000 365 33435.80 352.05 2278.99 26.18 2011-12-31 13:33:23.000 365 33435.91 352.04 2278.99 26.18 2011-12-31 13:33:24.000 365 33435.84 352.07 2279.06 26.18 2011-12-31 13:33:25.000 365 33435.80 352.05 2279.06 26.18 2011-12-31 13:33:26.000 365 33435.78 352.10 2279.03 26.18 2011-12-31 13:33:27.000 365 33435.75 352.06 2279.00 26.18 2011-12-31 13:33:28.000 365 33435.71 352.08 2279.02 26.18 2011-12-31 13:33:29.000 365 33435.73 352.09 2279.01 26.18 2011-12-31 13:33:30.000 365 33435.65 352.08 2279.14 26.18 2011-12-31 13:33:31.000 365 33435.57 352.12 2279.13 26.18 2011-12-31 13:33:32.000 365 33435.59 352.12 2279.07 26.17 2011-12-31 13:33:33.000 365 33435.61 352.11 2279.09 26.18 2011-12-31 13:33:34.000 365 33435.65 352.08 2279.08 26.18 2011-12-31 13:33:35.000 365 33435.61 352.10 2279.15 26.18 2011-12-31 13:33:36.000 365 33435.51 352.12 2279.17 26.18 2011-12-31 13:33:37.000 365 33435.49 352.10 2279.18 26.18 2011-12-31 13:33:38.000 365 33435.45 352.06 2279.16 26.18 2011-12-31 13:33:39.000 365 33435.44 352.11 2279.22 26.18 2011-12-31 13:33:40.000 365 33435.42 352.11 2279.12 26.18 2011-12-31 13:33:41.000 365 33435.39 352.11 2279.23 26.18 2011-12-31 13:33:42.000 365 33435.34 352.11 2279.26 26.18 2011-12-31 13:33:43.000 365 33435.27 352.09 2279.19 26.18 2011-12-31 13:33:44.000 365 33435.33 352.09 2279.28 26.18 2011-12-31 13:33:45.000 365 33435.33 352.08 2279.26 26.18 2011-12-31 13:33:46.000 365 33435.27 352.09 2279.28 26.18 2011-12-31 13:33:47.000 365 33435.22 352.08 2279.26 26.17 2011-12-31 13:33:48.000 365 33435.19 352.04 2279.30 26.18 2011-12-31 13:33:48.000 365 33435.20 352.05 2279.28 26.18 2011-12-31 13:33:50.000 365 33435.17 352.07 2279.25 26.17 2011-12-31 13:33:51.000 365 33435.15 352.08 2279.28 26.18 2011-12-31 13:33:52.000 365 33435.19 352.04 2279.30 26.18 2011-12-31 13:33:53.000 365 33435.07 352.07 2279.28 26.17 2011-12-31 13:33:54.000 365 33435.09 352.07 2279.34 26.17 2011-12-31 13:33:55.000 365 33435.05 352.08 2279.35 26.18 2011-12-31 13:33:56.000 365 33435.05 352.11 2279.33 26.18 2011-12-31 13:33:57.000 365 33435.05 352.10 2279.36 26.17 2011-12-31 13:33:58.000 365 33434.93 352.07 2279.34 26.17 2011-12-31 13:33:59.000 365 33435.07 352.02 2279.41 26.17 2011-12-31 13:34:00.000 365 33434.93 352.05 2279.33 26.17 2011-12-31 13:34:01.000 365 33434.96 352.03 2279.36 26.17 2011-12-31 13:34:01.000 365 33434.96 352.04 2279.36 26.17 2011-12-31 13:34:03.000 365 33434.80 352.02 2279.38 26.17 2011-12-31 13:34:04.000 365 33434.93 352.08 2279.42 26.17 2011-12-31 13:34:05.000 365 33434.78 352.05 2279.38 26.17 2011-12-31 13:34:06.000 365 33434.98 352.05 2279.47 26.17 2011-12-31 13:34:07.000 365 33434.80 352.05 2279.32 26.17 2011-12-31 13:34:08.000 365 33434.82 352.00 2279.44 26.17 2011-12-31 13:34:09.000 365 33434.73 352.04 2279.50 26.17 2011-12-31 13:34:10.000 365 33434.86 352.05 2279.51 26.17 2011-12-31 13:34:11.000 365 33434.65 352.08 2279.41 26.18 2011-12-31 13:34:12.000 365 33434.62 352.09 2279.49 26.18 2011-12-31 13:34:13.000 365 33434.62 352.06 2279.48 26.18 2011-12-31 13:34:14.000 365 33434.63 352.04 2279.49 26.18 2011-12-31 13:34:15.000 365 33434.71 352.03 2279.54 26.17 2011-12-31 13:34:16.000 365 33434.53 352.03 2279.56 26.17 2011-12-31 13:34:17.000 365 33434.62 352.02 2279.54 26.18 2011-12-31 13:34:18.000 365 33434.62 352.05 2279.53 26.17 2011-12-31 13:34:19.000 365 33434.49 352.04 2279.54 26.17 2011-12-31 13:34:20.000 365 33434.56 352.05 2279.57 26.17 2011-12-31 13:34:21.000 365 33434.47 352.03 2279.56 26.18 2011-12-31 13:34:22.000 365 33434.49 351.99 2279.56 26.18 2011-12-31 13:34:23.000 365 33434.45 352.04 2279.61 26.18 2011-12-31 13:34:24.000 365 33434.57 352.01 2279.61 26.18 2011-12-31 13:34:25.000 365 33434.41 351.99 2279.62 26.18 2011-12-31 13:34:26.000 365 33434.45 352.03 2279.65 26.18 2011-12-31 13:34:27.000 365 33434.43 352.07 2279.63 26.18 2011-12-31 13:34:28.000 365 33434.40 352.05 2279.62 26.18 2011-12-31 13:34:29.000 365 33434.35 352.04 2279.58 26.18 2011-12-31 13:34:30.000 365 33434.41 352.05 2279.64 26.18 2011-12-31 13:34:31.000 365 33434.32 352.02 2279.59 26.18 2011-12-31 13:34:32.000 365 33434.35 352.02 2279.64 26.18 2011-12-31 13:34:33.000 365 33434.25 352.00 2279.57 26.18 2011-12-31 13:34:34.000 365 33434.30 352.01 2279.61 26.18 2011-12-31 13:34:35.000 365 33434.32 352.01 2279.71 26.18 2011-12-31 13:34:36.000 365 33434.15 352.00 2279.74 26.18 2011-12-31 13:34:37.000 365 33434.17 351.99 2279.75 26.18 2011-12-31 13:34:38.000 365 33434.21 352.02 2279.67 26.18 2011-12-31 13:34:39.000 365 33434.24 352.00 2279.62 26.18 2011-12-31 13:34:40.000 365 33434.18 352.01 2279.67 26.18 2011-12-31 13:34:41.000 365 33434.15 351.97 2279.74 26.18 2011-12-31 13:34:42.000 365 33434.15 352.02 2279.71 26.18 2011-12-31 13:34:42.000 365 33434.02 351.96 2279.72 26.18 2011-12-31 13:34:44.000 365 33434.03 351.97 2279.77 26.18 2011-12-31 13:34:45.000 365 33434.04 352.00 2279.71 26.18 2011-12-31 13:34:46.000 365 33433.90 351.97 2279.71 26.18 2011-12-31 13:34:47.000 365 33434.07 352.02 2279.81 26.18 2011-12-31 13:34:48.000 365 33433.97 352.01 2279.80 26.18 2011-12-31 13:34:49.000 365 33433.89 352.01 2279.76 26.18 2011-12-31 13:34:50.000 365 33433.93 352.01 2279.70 26.18 2011-12-31 13:34:51.000 365 33433.90 352.03 2279.81 26.18 2011-12-31 13:34:52.000 365 33433.91 352.01 2279.74 26.18 2011-12-31 13:34:53.000 365 33433.81 352.05 2279.81 26.18 2011-12-31 13:34:54.000 365 33433.78 352.01 2279.82 26.18 2011-12-31 13:34:55.000 365 33433.75 352.01 2279.79 26.18 2011-12-31 13:34:55.000 365 33433.76 352.01 2279.83 26.18 2011-12-31 13:34:57.000 365 33433.74 351.99 2279.78 26.18 2011-12-31 13:34:58.000 365 33433.70 351.99 2279.82 26.18 2011-12-31 13:34:59.000 365 33433.73 352.03 2279.86 26.18 2011-12-31 13:35:00.000 365 33433.71 352.01 2279.84 26.18 2011-12-31 13:35:01.000 365 33433.61 351.99 2279.84 26.18 2011-12-31 13:35:02.000 365 33433.64 352.03 2279.89 26.18 2011-12-31 13:35:03.000 365 33433.62 352.03 2279.87 26.18 2011-12-31 13:35:04.000 365 33433.52 352.00 2279.94 26.18 2011-12-31 13:35:05.000 365 33433.53 351.99 2279.93 26.18 2011-12-31 13:35:06.000 365 33433.48 351.98 2279.89 26.18 2011-12-31 13:35:07.000 365 33433.43 351.99 2279.82 26.18 2011-12-31 13:35:08.000 365 33433.44 351.99 2279.93 26.18 2011-12-31 13:35:09.000 365 33433.41 352.02 2279.94 26.18 2011-12-31 13:35:10.000 365 33433.38 352.01 2280.00 26.18 2011-12-31 13:35:11.000 365 33433.44 352.03 2279.92 26.18 2011-12-31 13:35:12.000 365 33433.35 352.03 2279.96 26.18 2011-12-31 13:35:13.000 365 33433.34 352.03 2280.02 26.18 2011-12-31 13:35:14.000 365 33433.39 352.05 2280.03 26.18 2011-12-31 13:35:15.000 365 33433.35 352.01 2280.00 26.18 2011-12-31 13:35:16.000 365 33433.35 352.05 2280.07 26.18 2011-12-31 13:35:17.000 365 33433.38 352.04 2280.00 26.18 2011-12-31 13:35:18.000 365 33433.34 352.04 2280.02 26.18 2011-12-31 13:35:19.000 365 33433.29 352.03 2280.07 26.18 2011-12-31 13:35:20.000 365 33433.19 352.00 2280.05 26.18 2011-12-31 13:35:21.000 365 33433.28 352.04 2280.11 26.18 2011-12-31 13:35:22.000 365 33433.07 352.04 2280.03 26.18 2011-12-31 13:35:23.000 365 33433.23 352.01 2280.11 26.18 2011-12-31 13:35:24.000 365 33433.22 352.08 2280.05 26.18 2011-12-31 13:35:25.000 365 33433.05 352.06 2280.06 26.18 2011-12-31 13:35:26.000 365 33433.17 352.01 2280.06 26.18 2011-12-31 13:35:27.000 365 33433.06 352.07 2280.11 26.18 2011-12-31 13:35:28.000 365 33433.08 352.02 2280.05 26.18 2011-12-31 13:35:29.000 365 33432.98 352.07 2280.09 26.18 2011-12-31 13:35:30.000 365 33432.97 352.06 2280.18 26.18 2011-12-31 13:35:31.000 365 33432.96 352.07 2280.11 26.18 2011-12-31 13:35:32.000 365 33433.00 352.08 2280.16 26.18 2011-12-31 13:35:33.000 365 33432.83 352.09 2280.14 26.18 2011-12-31 13:35:34.000 365 33432.85 352.04 2280.16 26.18 2011-12-31 13:35:35.000 365 33432.85 352.05 2280.23 26.18 2011-12-31 13:35:36.000 365 33432.79 352.06 2280.22 26.18 2011-12-31 13:35:36.000 365 33432.78 352.07 2280.24 26.18 2011-12-31 13:35:38.000 365 33432.71 352.05 2280.24 26.18 2011-12-31 13:35:39.000 365 33432.81 352.07 2280.18 26.18 2011-12-31 13:35:40.000 365 33432.68 352.06 2280.23 26.18 2011-12-31 13:35:41.000 365 33432.79 352.07 2280.21 26.18 2011-12-31 13:35:42.000 365 33432.66 352.05 2280.33 26.18 2011-12-31 13:35:43.000 365 33432.68 352.07 2280.27 26.18 2011-12-31 13:35:44.000 365 33432.68 352.04 2280.28 26.18 2011-12-31 13:35:45.000 365 33432.61 352.05 2280.27 26.18 2011-12-31 13:35:46.000 365 33432.58 352.06 2280.21 26.18 2011-12-31 13:35:47.000 365 33432.59 352.08 2280.36 26.18 2011-12-31 13:35:48.000 365 33432.61 352.11 2280.28 26.18 2011-12-31 13:35:49.000 365 33432.54 352.08 2280.30 26.18 2011-12-31 13:35:49.000 365 33432.53 352.08 2280.30 26.18 2011-12-31 13:35:51.000 365 33432.48 352.14 2280.32 26.18 2011-12-31 13:35:52.000 365 33432.45 352.06 2280.33 26.18 2011-12-31 13:35:53.000 365 33432.43 352.11 2280.47 26.18 2011-12-31 13:35:54.000 365 33432.39 352.06 2280.41 26.18 2011-12-31 13:35:55.000 365 33432.33 352.05 2280.44 26.18 2011-12-31 13:35:56.000 365 33432.39 352.11 2280.42 26.18 2011-12-31 13:35:57.000 365 33432.36 352.06 2280.46 26.18 2011-12-31 13:35:58.000 365 33432.32 352.05 2280.39 26.18 2011-12-31 13:35:59.000 365 33432.33 352.10 2280.48 26.18 2011-12-31 13:36:00.000 365 33432.33 352.07 2280.42 26.18 2011-12-31 13:36:01.000 365 33432.24 352.07 2280.39 26.18 2011-12-31 13:36:02.000 365 33432.30 352.07 2280.44 26.18 2011-12-31 13:36:03.000 365 33432.18 352.05 2280.45 26.18 2011-12-31 13:36:04.000 365 33432.20 352.07 2280.41 26.18 2011-12-31 13:36:05.000 365 33432.15 352.06 2280.52 26.18 2011-12-31 13:36:06.000 365 33432.15 352.08 2280.51 26.18 2011-12-31 13:36:07.000 365 33432.15 352.07 2280.52 26.18 2011-12-31 13:36:08.000 365 33432.15 352.04 2280.49 26.18 2011-12-31 13:36:09.000 365 33432.14 352.05 2280.53 26.18 2011-12-31 13:36:10.000 365 33432.12 352.08 2280.55 26.18 2011-12-31 13:36:11.000 365 33432.02 352.08 2280.59 26.18 2011-12-31 13:36:12.000 365 33431.97 352.09 2280.62 26.18 2011-12-31 13:36:13.000 365 33431.99 352.07 2280.57 26.18 2011-12-31 13:36:14.000 365 33431.97 352.03 2280.63 26.18 2011-12-31 13:36:15.000 365 33431.89 352.06 2280.56 26.18 2011-12-31 13:36:16.000 365 33431.95 352.07 2280.63 26.18 2011-12-31 13:36:17.000 365 33431.89 352.05 2280.59 26.18 2011-12-31 13:36:18.000 365 33431.88 352.01 2280.68 26.18 2011-12-31 13:36:19.000 365 33431.91 352.05 2280.68 26.18 2011-12-31 13:36:20.000 365 33431.89 352.05 2280.65 26.18 2011-12-31 13:36:21.000 365 33431.85 352.04 2280.71 26.18 2011-12-31 13:36:22.000 365 33431.82 352.02 2280.60 26.18 2011-12-31 13:36:23.000 365 33431.83 352.04 2280.56 26.18 2011-12-31 13:36:24.000 365 33431.85 352.04 2280.68 26.18 2011-12-31 13:36:25.000 365 33431.85 352.02 2280.69 26.18 2011-12-31 13:36:26.000 365 33431.76 352.01 2280.67 26.18 2011-12-31 13:36:27.000 365 33431.76 352.05 2280.61 26.18 2011-12-31 13:36:28.000 365 33431.86 352.02 2280.74 26.18 2011-12-31 13:36:29.000 365 33431.77 352.04 2280.77 26.18 2011-12-31 13:36:30.000 365 33431.72 352.04 2280.71 26.18 2011-12-31 13:36:30.000 365 33431.67 352.06 2280.76 26.18 2011-12-31 13:36:32.000 365 33431.61 352.05 2280.70 26.18 2011-12-31 13:36:33.000 365 33431.57 351.99 2280.71 26.18 2011-12-31 13:36:34.000 365 33431.61 352.01 2280.86 26.18 2011-12-31 13:36:35.000 365 33431.51 352.00 2280.77 26.18 2011-12-31 13:36:36.000 365 33431.58 351.99 2280.72 26.18 2011-12-31 13:36:37.000 365 33431.53 351.99 2280.77 26.18 2011-12-31 13:36:38.000 365 33431.54 352.00 2280.76 26.18 2011-12-31 13:36:39.000 365 33431.49 352.06 2280.83 26.18 2011-12-31 13:36:40.000 365 33431.46 352.02 2280.70 26.18 2011-12-31 13:36:41.000 365 33431.45 352.04 2280.78 26.18 2011-12-31 13:36:42.000 365 33431.44 352.03 2280.82 26.18 2011-12-31 13:36:43.000 365 33431.46 352.03 2280.78 26.18 2011-12-31 13:36:43.000 365 33431.45 352.01 2280.82 26.18 2011-12-31 13:36:45.000 365 33431.47 352.01 2280.82 26.18 2011-12-31 13:36:46.000 365 33431.36 352.01 2280.80 26.18 2011-12-31 13:36:47.000 365 33431.42 352.11 2280.89 26.18 2011-12-31 13:36:48.000 365 33431.39 352.02 2280.86 26.18 2011-12-31 13:36:49.000 365 33431.29 352.01 2280.90 26.18 2011-12-31 13:36:50.000 365 33431.37 352.00 2280.90 26.18 2011-12-31 13:36:51.000 365 33431.36 352.01 2280.92 26.18 2011-12-31 13:36:52.000 365 33431.32 352.04 2280.91 26.18 2011-12-31 13:36:53.000 365 33431.30 352.01 2280.86 26.18 2011-12-31 13:36:54.000 365 33431.25 352.00 2280.95 26.18 2011-12-31 13:36:55.000 365 33431.20 352.00 2280.97 26.18 2011-12-31 13:36:56.000 365 33431.18 351.97 2280.89 26.18 2011-12-31 13:36:57.000 365 33431.21 351.98 2281.03 26.18 2011-12-31 13:36:58.000 365 33431.17 352.00 2281.05 26.18 2011-12-31 13:36:59.000 365 33431.17 351.98 2280.94 26.18 2011-12-31 13:37:00.000 365 33431.17 351.99 2281.06 26.18 2011-12-31 13:37:01.000 365 33431.07 351.98 2281.02 26.18 2011-12-31 13:37:02.000 365 33431.02 351.97 2280.92 26.18 2011-12-31 13:37:03.000 365 33431.10 352.01 2281.01 26.18 2011-12-31 13:37:04.000 365 33431.06 351.99 2280.92 26.18 2011-12-31 13:37:05.000 365 33431.08 351.91 2280.98 26.18 2011-12-31 13:37:06.000 365 33431.04 352.00 2281.02 26.18 2011-12-31 13:37:07.000 365 33431.00 351.97 2281.01 26.18 2011-12-31 13:37:08.000 365 33431.00 351.99 2280.98 26.18 2011-12-31 13:37:09.000 365 33430.94 352.02 2281.02 26.18 2011-12-31 13:37:10.000 365 33430.92 352.01 2281.03 26.18 2011-12-31 13:37:11.000 365 33430.89 352.01 2281.05 26.18 2011-12-31 13:37:12.000 365 33430.84 352.01 2281.03 26.18 2011-12-31 13:37:13.000 365 33430.91 352.02 2281.04 26.18 2011-12-31 13:37:14.000 365 33430.88 352.00 2281.12 26.18 2011-12-31 13:37:15.000 365 33430.82 352.03 2281.01 26.18 2011-12-31 13:37:16.000 365 33430.80 352.03 2281.07 26.18 2011-12-31 13:37:17.000 365 33430.86 351.98 2281.08 26.18 2011-12-31 13:37:18.000 365 33430.83 352.00 2281.05 26.18 2011-12-31 13:37:19.000 365 33430.79 352.01 2281.00 26.18 2011-12-31 13:37:20.000 365 33430.70 352.00 2281.07 26.18 2011-12-31 13:37:21.000 365 33430.73 352.03 2281.17 26.18 2011-12-31 13:37:22.000 365 33430.62 351.99 2281.13 26.18 2011-12-31 13:37:23.000 365 33430.61 351.99 2281.15 26.18 2011-12-31 13:37:24.000 365 33430.69 352.00 2281.15 26.18 2011-12-31 13:37:24.000 365 33430.65 351.94 2281.14 26.18 2011-12-31 13:37:26.000 365 33430.66 351.97 2281.09 26.18 2011-12-31 13:37:27.000 365 33430.62 352.01 2281.21 26.18 2011-12-31 13:37:28.000 365 33430.51 351.99 2281.22 26.18 2011-12-31 13:37:29.000 365 33430.46 351.99 2281.18 26.18 2011-12-31 13:37:30.000 365 33430.42 352.00 2281.19 26.18 2011-12-31 13:37:31.000 365 33430.50 351.96 2281.13 26.18 2011-12-31 13:37:32.000 365 33430.41 352.01 2281.20 26.18 2011-12-31 13:37:33.000 365 33430.46 351.99 2281.17 26.18 2011-12-31 13:37:34.000 365 33430.40 352.02 2281.24 26.18 2011-12-31 13:37:35.000 365 33430.35 351.98 2281.20 26.18 2011-12-31 13:37:36.000 365 33430.27 351.98 2281.24 26.18 2011-12-31 13:37:37.000 365 33430.41 352.00 2281.28 26.18 2011-12-31 13:37:37.000 365 33430.30 352.01 2281.28 26.18 2011-12-31 13:37:39.000 365 33430.28 351.99 2281.24 26.18 2011-12-31 13:37:40.000 365 33430.26 352.00 2281.23 26.18 2011-12-31 13:37:41.000 365 33430.25 352.01 2281.23 26.18 2011-12-31 13:37:42.000 365 33430.25 352.05 2281.26 26.18 2011-12-31 13:37:43.000 365 33430.22 352.00 2281.33 26.18 2011-12-31 13:37:44.000 365 33430.27 352.03 2281.30 26.18 2011-12-31 13:37:45.000 365 33430.21 352.03 2281.29 26.18 2011-12-31 13:37:46.000 365 33430.12 352.04 2281.32 26.18 2011-12-31 13:37:47.000 365 33430.09 352.04 2281.24 26.18 2011-12-31 13:37:48.000 365 33430.12 352.02 2281.34 26.18 2011-12-31 13:37:49.000 365 33430.12 352.03 2281.32 26.18 2011-12-31 13:37:50.000 365 33430.14 352.07 2281.32 26.18 2011-12-31 13:37:51.000 365 33430.06 352.09 2281.32 26.18 2011-12-31 13:37:52.000 365 33429.97 352.07 2281.41 26.18 2011-12-31 13:37:53.000 365 33430.04 352.00 2281.37 26.18 2011-12-31 13:37:54.000 365 33429.96 352.01 2281.34 26.18 2011-12-31 13:37:55.000 365 33429.96 352.01 2281.49 26.18 2011-12-31 13:37:56.000 365 33429.91 352.00 2281.43 26.17 2011-12-31 13:37:57.000 365 33429.86 352.06 2281.36 26.17 2011-12-31 13:37:58.000 365 33429.90 352.04 2281.42 26.17 2011-12-31 13:37:59.000 365 33430.01 352.08 2281.37 26.17 2011-12-31 13:38:00.000 365 33429.89 352.04 2281.44 26.18 2011-12-31 13:38:01.000 365 33429.84 352.00 2281.46 26.17 2011-12-31 13:38:02.000 365 33429.81 352.01 2281.43 26.18 2011-12-31 13:38:03.000 365 33429.72 352.04 2281.45 26.18 2011-12-31 13:38:04.000 365 33429.77 352.00 2281.51 26.17 2011-12-31 13:38:05.000 365 33429.71 352.05 2281.44 26.18 2011-12-31 13:38:06.000 365 33429.68 352.05 2281.45 26.17 2011-12-31 13:38:07.000 365 33429.71 352.02 2281.45 26.18 2011-12-31 13:38:08.000 365 33429.68 352.01 2281.51 26.18 2011-12-31 13:38:09.000 365 33429.66 352.05 2281.54 26.18 2011-12-31 13:38:10.000 365 33429.66 352.02 2281.51 26.18 2011-12-31 13:38:11.000 365 33429.69 352.05 2281.68 26.18 2011-12-31 13:38:12.000 365 33429.50 352.04 2281.59 26.17 2011-12-31 13:38:13.000 365 33429.62 352.01 2281.57 26.17 2011-12-31 13:38:14.000 365 33429.57 352.00 2281.54 26.17 2011-12-31 13:38:15.000 365 33429.61 352.03 2281.54 26.18 2011-12-31 13:38:16.000 365 33429.55 352.06 2281.63 26.17 2011-12-31 13:38:17.000 365 33429.53 352.04 2281.57 26.18 2011-12-31 13:38:18.000 365 33429.50 352.02 2281.61 26.18 2011-12-31 13:38:18.000 365 33429.46 351.98 2281.58 26.17 2011-12-31 13:38:20.000 365 33429.48 351.98 2281.59 26.18 2011-12-31 13:38:21.000 365 33429.32 352.07 2281.70 26.18 2011-12-31 13:38:22.000 365 33429.45 352.00 2281.70 26.18 2011-12-31 13:38:23.000 365 33429.37 352.04 2281.67 26.18 2011-12-31 13:38:24.000 365 33429.41 352.03 2281.70 26.18 2011-12-31 13:38:25.000 365 33429.31 352.03 2281.69 26.18 2011-12-31 13:38:26.000 365 33429.34 351.99 2281.66 26.18 2011-12-31 13:38:27.000 365 33429.36 352.07 2281.66 26.18 2011-12-31 13:38:28.000 365 33429.33 352.02 2281.68 26.18 2011-12-31 13:38:29.000 365 33429.24 352.03 2281.66 26.18 2011-12-31 13:38:30.000 365 33429.25 352.05 2281.66 26.18 2011-12-31 13:38:31.000 365 33429.24 352.04 2281.82 26.18 2011-12-31 13:38:31.000 365 33429.14 352.01 2281.76 26.18 2011-12-31 13:38:33.000 365 33429.16 352.06 2281.73 26.18 2011-12-31 13:38:34.000 365 33429.16 352.07 2281.77 26.18 2011-12-31 13:38:35.000 365 33429.03 352.07 2281.79 26.18 2011-12-31 13:38:36.000 365 33429.22 352.04 2281.76 26.18 2011-12-31 13:38:37.000 365 33429.09 352.11 2281.82 26.18 2011-12-31 13:38:38.000 365 33428.98 352.08 2281.79 26.18 2011-12-31 13:38:39.000 365 33429.00 352.03 2281.82 26.18 2011-12-31 13:38:40.000 365 33428.98 352.03 2281.78 26.18 2011-12-31 13:38:41.000 365 33428.93 352.03 2281.82 26.18 2011-12-31 13:38:42.000 365 33429.09 352.06 2281.83 26.18 2011-12-31 13:38:43.000 365 33428.90 352.04 2281.86 26.18 2011-12-31 13:38:44.000 365 33428.89 352.04 2281.84 26.18 2011-12-31 13:38:45.000 365 33428.91 352.05 2281.80 26.18 2011-12-31 13:38:46.000 365 33428.86 352.05 2281.88 26.18 2011-12-31 13:38:47.000 365 33428.89 352.07 2281.82 26.18 2011-12-31 13:38:48.000 365 33428.81 352.03 2281.86 26.18 2011-12-31 13:38:49.000 365 33428.86 352.00 2281.91 26.18 2011-12-31 13:38:50.000 365 33428.79 352.03 2281.89 26.18 2011-12-31 13:38:51.000 365 33428.79 352.04 2281.97 26.18 2011-12-31 13:38:52.000 365 33428.80 352.03 2281.92 26.18 2011-12-31 13:38:53.000 365 33428.71 352.04 2281.95 26.18 2011-12-31 13:38:54.000 365 33428.79 352.04 2281.92 26.18 2011-12-31 13:38:55.000 365 33428.72 351.99 2281.99 26.18 2011-12-31 13:38:56.000 365 33428.69 352.01 2281.96 26.18 2011-12-31 13:38:57.000 365 33428.73 351.99 2281.92 26.18 2011-12-31 13:38:58.000 365 33428.65 351.96 2281.99 26.18 2011-12-31 13:38:59.000 365 33428.64 351.95 2281.99 26.18 2011-12-31 13:39:00.000 365 33428.63 351.95 2281.93 26.18 2011-12-31 13:39:01.000 365 33428.62 352.03 2281.95 26.18 2011-12-31 13:39:02.000 365 33428.67 352.00 2281.95 26.18 2011-12-31 13:39:03.000 365 33428.63 352.00 2281.88 26.18 2011-12-31 13:39:04.000 365 33428.58 352.00 2281.91 26.18 2011-12-31 13:39:05.000 365 33428.53 352.01 2281.97 26.18 2011-12-31 13:39:06.000 365 33428.55 352.00 2282.01 26.18 2011-12-31 13:39:07.000 365 33428.54 352.01 2281.92 26.18 2011-12-31 13:39:08.000 365 33428.50 352.02 2281.99 26.18 2011-12-31 13:39:09.000 365 33428.47 352.01 2282.01 26.18 2011-12-31 13:39:10.000 365 33428.35 352.00 2282.04 26.18 2011-12-31 13:39:11.000 365 33428.40 352.07 2281.99 26.18 2011-12-31 13:39:12.000 365 33428.45 352.00 2282.00 26.18 2011-12-31 13:39:12.000 365 33428.38 352.05 2282.02 26.18 2011-12-31 13:39:14.000 365 33428.41 352.07 2282.02 26.18 2011-12-31 13:39:15.000 365 33428.30 352.07 2282.13 26.18 2011-12-31 13:39:16.000 365 33428.23 352.05 2282.02 26.18 2011-12-31 13:39:17.000 365 33428.34 352.02 2282.11 26.18 2011-12-31 13:39:18.000 365 33428.29 352.03 2282.10 26.18 2011-12-31 13:39:19.000 365 33428.24 352.05 2282.04 26.18 2011-12-31 13:39:20.000 365 33428.25 352.09 2282.15 26.18 2011-12-31 13:39:21.000 365 33428.19 352.02 2282.13 26.18 2011-12-31 13:39:22.000 365 33428.23 352.02 2282.10 26.18 2011-12-31 13:39:23.000 365 33428.13 352.02 2282.17 26.18 2011-12-31 13:39:24.000 365 33428.01 352.08 2282.05 26.18 2011-12-31 13:39:25.000 365 33428.04 352.06 2282.17 26.18 2011-12-31 13:39:25.000 365 33428.08 352.05 2282.08 26.18 2011-12-31 13:39:27.000 365 33428.11 352.06 2282.10 26.18 2011-12-31 13:39:28.000 365 33427.98 352.07 2282.14 26.18 2011-12-31 13:39:29.000 365 33428.00 352.05 2282.11 26.18 2011-12-31 13:39:30.000 365 33427.86 352.11 2282.09 26.18 2011-12-31 13:39:31.000 365 33428.01 352.06 2282.22 26.18 2011-12-31 13:39:32.000 365 33427.96 352.05 2282.16 26.18 2011-12-31 13:39:33.000 365 33427.92 352.07 2282.14 26.18 2011-12-31 13:39:34.000 365 33427.87 352.06 2282.16 26.18 2011-12-31 13:39:35.000 365 33427.85 352.03 2282.19 26.18 2011-12-31 13:39:36.000 365 33427.97 352.06 2282.20 26.18 2011-12-31 13:39:37.000 365 33427.81 352.08 2282.22 26.18 2011-12-31 13:39:38.000 365 33427.75 352.11 2282.21 26.18 2011-12-31 13:39:39.000 365 33427.79 352.10 2282.30 26.18 2011-12-31 13:39:40.000 365 33427.74 352.07 2282.26 26.18 2011-12-31 13:39:41.000 365 33427.78 352.11 2282.20 26.18 2011-12-31 13:39:42.000 365 33427.73 352.13 2282.29 26.18 2011-12-31 13:39:43.000 365 33427.78 352.11 2282.23 26.18 2011-12-31 13:39:44.000 365 33427.63 352.05 2282.22 26.18 2011-12-31 13:39:45.000 365 33427.64 352.10 2282.28 26.18 2011-12-31 13:39:46.000 365 33427.67 352.06 2282.27 26.18 2011-12-31 13:39:47.000 365 33427.53 352.08 2282.36 26.18 2011-12-31 13:39:48.000 365 33427.64 352.05 2282.33 26.18 2011-12-31 13:39:49.000 365 33427.59 352.03 2282.36 26.18 2011-12-31 13:39:50.000 365 33427.58 352.07 2282.29 26.18 2011-12-31 13:39:51.000 365 33427.57 352.08 2282.32 26.18 2011-12-31 13:39:52.000 365 33427.55 352.11 2282.38 26.18 2011-12-31 13:39:53.000 365 33427.40 352.08 2282.35 26.18 2011-12-31 13:39:54.000 365 33427.51 352.07 2282.33 26.18 2011-12-31 13:39:55.000 365 33427.52 352.10 2282.37 26.18 2011-12-31 13:39:56.000 365 33427.45 352.11 2282.36 26.18 2011-12-31 13:39:57.000 365 33427.43 352.11 2282.37 26.18 2011-12-31 13:39:58.000 365 33427.46 352.05 2282.43 26.18 2011-12-31 13:39:59.000 365 33427.41 352.08 2282.41 26.18 2011-12-31 13:40:00.000 365 33427.42 352.10 2282.33 26.18 2011-12-31 13:40:01.000 365 33427.41 352.09 2282.45 26.18 2011-12-31 13:40:02.000 365 33427.38 352.10 2282.43 26.18 2011-12-31 13:40:03.000 365 33427.43 352.13 2282.45 26.18 2011-12-31 13:40:04.000 365 33427.41 352.08 2282.45 26.18 2011-12-31 13:40:05.000 365 33427.27 352.08 2282.49 26.18 2011-12-31 13:40:06.000 365 33427.27 352.08 2282.42 26.18 2011-12-31 13:40:06.000 365 33427.24 352.07 2282.47 26.18 2011-12-31 13:40:08.000 365 33427.27 352.08 2282.47 26.18 2011-12-31 13:40:09.000 365 33427.31 352.09 2282.44 26.18 2011-12-31 13:40:10.000 365 33427.32 352.16 2282.51 26.18 2011-12-31 13:40:11.000 365 33427.30 352.09 2282.51 26.18 2011-12-31 13:40:12.000 365 33427.30 352.10 2282.52 26.18 2011-12-31 13:40:13.000 365 33427.18 352.13 2282.49 26.18 2011-12-31 13:40:14.000 365 33427.22 352.11 2282.54 26.18 2011-12-31 13:40:15.000 365 33427.18 352.12 2282.49 26.18 2011-12-31 13:40:16.000 365 33427.15 352.13 2282.59 26.18 2011-12-31 13:40:17.000 365 33427.05 352.08 2282.47 26.18 2011-12-31 13:40:18.000 365 33427.15 352.12 2282.48 26.18 2011-12-31 13:40:19.000 365 33427.12 352.13 2282.49 26.18 2011-12-31 13:40:19.000 365 33427.01 352.07 2282.50 26.18 2011-12-31 13:40:21.000 365 33427.09 352.10 2282.49 26.18 2011-12-31 13:40:22.000 365 33427.04 352.07 2282.54 26.18 2011-12-31 13:40:23.000 365 33427.08 352.12 2282.51 26.18 2011-12-31 13:40:24.000 365 33427.01 352.05 2282.54 26.18 2011-12-31 13:40:25.000 365 33427.02 352.09 2282.54 26.18 2011-12-31 13:40:26.000 365 33427.01 352.09 2282.53 26.18 2011-12-31 13:40:27.000 365 33427.02 352.09 2282.57 26.18 2011-12-31 13:40:28.000 365 33426.93 352.08 2282.51 26.18 2011-12-31 13:40:29.000 365 33426.93 352.05 2282.60 26.18 2011-12-31 13:40:30.000 365 33426.87 352.08 2282.53 26.18 2011-12-31 13:40:31.000 365 33426.89 352.10 2282.61 26.18 2011-12-31 13:40:32.000 365 33426.92 352.10 2282.59 26.18 2011-12-31 13:40:33.000 365 33426.94 352.09 2282.61 26.18 2011-12-31 13:40:34.000 365 33426.83 352.09 2282.57 26.18 2011-12-31 13:40:35.000 365 33426.83 352.08 2282.60 26.18 2011-12-31 13:40:36.000 365 33426.80 352.10 2282.64 26.18 2011-12-31 13:40:37.000 365 33426.74 352.10 2282.69 26.18 2011-12-31 13:40:38.000 365 33426.78 352.11 2282.65 26.18 2011-12-31 13:40:39.000 365 33426.77 352.09 2282.69 26.18 2011-12-31 13:40:40.000 365 33426.80 352.11 2282.58 26.18 2011-12-31 13:40:41.000 365 33426.69 352.10 2282.72 26.18 2011-12-31 13:40:42.000 365 33426.68 352.14 2282.63 26.18 2011-12-31 13:40:43.000 365 33426.72 352.09 2282.69 26.18 2011-12-31 13:40:44.000 365 33426.62 352.09 2282.72 26.18 2011-12-31 13:40:45.000 365 33426.64 352.09 2282.69 26.18 2011-12-31 13:40:46.000 365 33426.62 352.11 2282.69 26.18 2011-12-31 13:40:47.000 365 33426.65 352.12 2282.73 26.18 2011-12-31 13:40:48.000 365 33426.57 352.11 2282.68 26.18 2011-12-31 13:40:49.000 365 33426.62 352.07 2282.60 26.18 2011-12-31 13:40:50.000 365 33426.49 352.07 2282.63 26.18 2011-12-31 13:40:51.000 365 33426.49 352.08 2282.76 26.18 2011-12-31 13:40:52.000 365 33426.46 352.06 2282.70 26.18 2011-12-31 13:40:53.000 365 33426.44 352.07 2282.71 26.18 2011-12-31 13:40:54.000 365 33426.55 352.06 2282.76 26.18 2011-12-31 13:40:55.000 365 33426.43 352.06 2282.70 26.18 2011-12-31 13:40:56.000 365 33426.44 352.04 2282.75 26.18 2011-12-31 13:40:57.000 365 33426.40 352.05 2282.65 26.18 2011-12-31 13:40:58.000 365 33426.51 352.03 2282.78 26.18 2011-12-31 13:40:59.000 365 33426.41 352.09 2282.70 26.18 2011-12-31 13:41:00.000 365 33426.36 352.06 2282.76 26.18 2011-12-31 13:41:00.000 365 33426.39 352.07 2282.80 26.18 2011-12-31 13:41:02.000 365 33426.33 352.04 2282.78 26.18 2011-12-31 13:41:03.000 365 33426.32 352.07 2282.82 26.18 2011-12-31 13:41:04.000 365 33426.40 352.05 2282.76 26.18 2011-12-31 13:41:05.000 365 33426.34 352.06 2282.84 26.18 2011-12-31 13:41:06.000 365 33426.27 352.09 2282.76 26.18 2011-12-31 13:41:07.000 365 33426.26 352.08 2282.88 26.18 2011-12-31 13:41:08.000 365 33426.27 352.08 2282.82 26.18 2011-12-31 13:41:09.000 365 33426.27 352.12 2282.86 26.18 2011-12-31 13:41:10.000 365 33426.26 352.09 2282.81 26.18 2011-12-31 13:41:11.000 365 33426.09 352.08 2282.84 26.18 2011-12-31 13:41:12.000 365 33426.24 352.12 2282.73 26.18 2011-12-31 13:41:13.000 365 33426.05 352.13 2282.91 26.18 2011-12-31 13:41:13.000 365 33426.11 352.12 2282.83 26.18 2011-12-31 13:41:15.000 365 33426.18 352.15 2282.91 26.18 2011-12-31 13:41:16.000 365 33426.06 352.13 2282.93 26.18 2011-12-31 13:41:17.000 365 33426.08 352.13 2282.82 26.18 2011-12-31 13:41:18.000 365 33426.02 352.17 2282.86 26.18 2011-12-31 13:41:19.000 365 33425.99 352.13 2282.82 26.18 2011-12-31 13:41:20.000 365 33425.97 352.11 2282.86 26.18 2011-12-31 13:41:21.000 365 33425.99 352.14 2282.95 26.18 2011-12-31 13:41:22.000 365 33425.95 352.18 2282.88 26.18 2011-12-31 13:41:23.000 365 33425.99 352.16 2282.89 26.18 2011-12-31 13:41:24.000 365 33425.80 352.21 2282.93 26.18 2011-12-31 13:41:25.000 365 33425.86 352.21 2282.94 26.18 2011-12-31 13:41:26.000 365 33425.82 352.18 2282.91 26.18 2011-12-31 13:41:27.000 365 33425.81 352.21 2283.02 26.18 2011-12-31 13:41:28.000 365 33425.79 352.21 2282.94 26.18 2011-12-31 13:41:29.000 365 33425.78 352.17 2282.96 26.18 2011-12-31 13:41:30.000 365 33425.81 352.14 2283.11 26.18 2011-12-31 13:41:31.000 365 33425.66 352.19 2282.97 26.18 2011-12-31 13:41:32.000 365 33425.63 352.21 2283.00 26.18 2011-12-31 13:41:33.000 365 33425.72 352.19 2283.07 26.18 2011-12-31 13:41:34.000 365 33425.65 352.21 2283.13 26.18 2011-12-31 13:41:35.000 365 33425.60 352.19 2283.03 26.18 2011-12-31 13:41:36.000 365 33425.74 352.21 2283.07 26.18 2011-12-31 13:41:37.000 365 33425.56 352.20 2283.10 26.18 2011-12-31 13:41:38.000 365 33425.54 352.19 2283.06 26.18 2011-12-31 13:41:39.000 365 33425.59 352.20 2283.15 26.18 2011-12-31 13:41:40.000 365 33425.52 352.24 2283.05 26.18 2011-12-31 13:41:41.000 365 33425.62 352.21 2283.10 26.18 2011-12-31 13:41:42.000 365 33425.45 352.21 2283.11 26.18 2011-12-31 13:41:43.000 365 33425.46 352.24 2283.04 26.18 2011-12-31 13:41:44.000 365 33425.44 352.20 2283.13 26.18 2011-12-31 13:41:45.000 365 33425.49 352.23 2283.07 26.18 2011-12-31 13:41:46.000 365 33425.47 352.21 2283.14 26.18 2011-12-31 13:41:47.000 365 33425.45 352.22 2283.15 26.18 2011-12-31 13:41:48.000 365 33425.36 352.23 2283.25 26.18 2011-12-31 13:41:49.000 365 33425.37 352.26 2283.29 26.18 2011-12-31 13:41:50.000 365 33425.34 352.26 2283.23 26.18 2011-12-31 13:41:51.000 365 33425.31 352.24 2283.23 26.17 2011-12-31 13:41:52.000 365 33425.31 352.24 2283.22 26.18 2011-12-31 13:41:53.000 365 33425.24 352.28 2283.18 26.18 2011-12-31 13:41:54.000 365 33425.24 352.24 2283.19 26.18 2011-12-31 13:41:54.000 365 33425.12 352.24 2283.26 26.17 2011-12-31 13:41:56.000 365 33425.16 352.26 2283.28 26.17 2011-12-31 13:41:57.000 365 33425.18 352.26 2283.22 26.17 2011-12-31 13:41:58.000 365 33425.25 352.23 2283.22 26.17 2011-12-31 13:41:59.000 365 33425.09 352.26 2283.16 26.17 2011-12-31 13:42:00.000 365 33425.12 352.27 2283.29 26.17 2011-12-31 13:42:01.000 365 33425.09 352.25 2283.19 26.17 2011-12-31 13:42:02.000 365 33425.11 352.21 2283.19 26.17 2011-12-31 13:42:03.000 365 33424.97 352.26 2283.32 26.17 2011-12-31 13:42:04.000 365 33424.97 352.33 2283.26 26.17 2011-12-31 13:42:05.000 365 33424.99 352.28 2283.27 26.17 2011-12-31 13:42:06.000 365 33424.99 352.33 2283.26 26.17 2011-12-31 13:42:07.000 365 33424.98 352.28 2283.33 26.17 2011-12-31 13:42:07.000 365 33424.93 352.27 2283.36 26.17 2011-12-31 13:42:09.000 365 33424.99 352.30 2283.32 26.17 2011-12-31 13:42:10.000 365 33424.91 352.28 2283.36 26.17 2011-12-31 13:42:11.000 365 33424.82 352.32 2283.37 26.17 2011-12-31 13:42:12.000 365 33424.99 352.29 2283.35 26.17 2011-12-31 13:42:13.000 365 33424.84 352.33 2283.34 26.17 2011-12-31 13:42:14.000 365 33424.88 352.29 2283.35 26.17 2011-12-31 13:42:15.000 365 33424.84 352.34 2283.43 26.17 2011-12-31 13:42:16.000 365 33424.86 352.31 2283.35 26.17 2011-12-31 13:42:17.000 365 33424.76 352.30 2283.37 26.17 2011-12-31 13:42:18.000 365 33424.80 352.32 2283.43 26.17 2011-12-31 13:42:19.000 365 33424.76 352.34 2283.47 26.17 2011-12-31 13:42:20.000 365 33424.66 352.29 2283.41 26.17 2011-12-31 13:42:21.000 365 33424.81 352.35 2283.39 26.17 2011-12-31 13:42:22.000 365 33424.71 352.31 2283.40 26.17 2011-12-31 13:42:23.000 365 33424.69 352.28 2283.44 26.17 2011-12-31 13:42:24.000 365 33424.63 352.32 2283.44 26.17 2011-12-31 13:42:25.000 365 33424.62 352.32 2283.40 26.17 2011-12-31 13:42:26.000 365 33424.65 352.32 2283.43 26.17 2011-12-31 13:42:27.000 365 33424.60 352.29 2283.38 26.17 2011-12-31 13:42:28.000 365 33424.68 352.30 2283.51 26.17 2011-12-31 13:42:29.000 365 33424.63 352.24 2283.45 26.17 2011-12-31 13:42:30.000 365 33424.67 352.29 2283.42 26.17 2011-12-31 13:42:31.000 365 33424.57 352.27 2283.57 26.17 2011-12-31 13:42:32.000 365 33424.48 352.25 2283.51 26.17 2011-12-31 13:42:33.000 365 33424.52 352.25 2283.51 26.17 2011-12-31 13:42:34.000 365 33424.52 352.30 2283.50 26.17 2011-12-31 13:42:35.000 365 33424.45 352.26 2283.61 26.17 2011-12-31 13:42:36.000 365 33424.44 352.29 2283.45 26.17 2011-12-31 13:42:37.000 365 33424.41 352.33 2283.54 26.17 2011-12-31 13:42:38.000 365 33424.39 352.29 2283.54 26.17 2011-12-31 13:42:39.000 365 33424.35 352.31 2283.54 26.17 2011-12-31 13:42:40.000 365 33424.36 352.28 2283.59 26.17 2011-12-31 13:42:41.000 365 33424.32 352.32 2283.57 26.17 2011-12-31 13:42:42.000 365 33424.36 352.31 2283.57 26.17 2011-12-31 13:42:43.000 365 33424.33 352.30 2283.65 26.17 2011-12-31 13:42:44.000 365 33424.29 352.31 2283.67 26.17 2011-12-31 13:42:45.000 365 33424.22 352.31 2283.64 26.17 2011-12-31 13:42:46.000 365 33424.31 352.31 2283.57 26.17 2011-12-31 13:42:47.000 365 33424.21 352.36 2283.59 26.17 2011-12-31 13:42:48.000 365 33424.22 352.37 2283.70 26.17 2011-12-31 13:42:48.000 365 33424.20 352.36 2283.68 26.17 2011-12-31 13:42:50.000 365 33424.16 352.37 2283.68 26.17 2011-12-31 13:42:51.000 365 33424.19 352.36 2283.72 26.17 2011-12-31 13:42:52.000 365 33424.29 352.32 2283.72 26.18 2011-12-31 13:42:53.000 365 33424.16 352.40 2283.68 26.18 2011-12-31 13:42:54.000 365 33424.15 352.36 2283.75 26.17 2011-12-31 13:42:55.000 365 33424.16 352.35 2283.76 26.17 2011-12-31 13:42:56.000 365 33424.14 352.33 2283.76 26.18 2011-12-31 13:42:57.000 365 33424.12 352.32 2283.68 26.18 2011-12-31 13:42:58.000 365 33424.06 352.33 2283.65 26.18 2011-12-31 13:42:59.000 365 33424.08 352.33 2283.68 26.17 2011-12-31 13:43:00.000 365 33424.17 352.36 2283.72 26.18 2011-12-31 13:43:01.000 365 33424.05 352.36 2283.74 26.17 2011-12-31 13:43:01.000 365 33424.00 352.32 2283.79 26.17 2011-12-31 13:43:03.000 365 33423.98 352.36 2283.74 26.17 2011-12-31 13:43:04.000 365 33424.04 352.34 2283.78 26.18 2011-12-31 13:43:05.000 365 33424.10 352.31 2283.78 26.18 2011-12-31 13:43:06.000 365 33423.94 352.30 2283.76 26.18 2011-12-31 13:43:07.000 365 33423.95 352.30 2283.76 26.17 2011-12-31 13:43:08.000 365 33423.98 352.31 2283.74 26.17 2011-12-31 13:43:09.000 365 33424.01 352.29 2283.70 26.17 2011-12-31 13:43:10.000 365 33423.98 352.32 2283.85 26.17 2011-12-31 13:43:11.000 365 33423.92 352.36 2283.84 26.17 2011-12-31 13:43:12.000 365 33423.91 352.30 2283.89 26.17 2011-12-31 13:43:13.000 365 33424.03 352.32 2283.87 26.17 2011-12-31 13:43:14.000 365 33423.89 352.30 2283.85 26.17 2011-12-31 13:43:15.000 365 33423.92 352.32 2283.84 26.17 2011-12-31 13:43:16.000 365 33423.91 352.32 2283.80 26.17 2011-12-31 13:43:17.000 365 33423.88 352.34 2283.85 26.17 2011-12-31 13:43:18.000 365 33423.82 352.28 2283.81 26.17 2011-12-31 13:43:19.000 365 33423.85 352.34 2283.84 26.17 2011-12-31 13:43:20.000 365 33423.81 352.30 2283.79 26.17 2011-12-31 13:43:21.000 365 33423.80 352.27 2283.86 26.17 2011-12-31 13:43:22.000 365 33423.78 352.30 2283.86 26.17 2011-12-31 13:43:23.000 365 33423.67 352.29 2283.85 26.17 2011-12-31 13:43:24.000 365 33423.79 352.30 2283.93 26.17 2011-12-31 13:43:25.000 365 33423.72 352.30 2283.88 26.17 2011-12-31 13:43:26.000 365 33423.73 352.31 2283.89 26.17 2011-12-31 13:43:27.000 365 33423.76 352.35 2283.84 26.17 2011-12-31 13:43:28.000 365 33423.77 352.32 2283.86 26.17 2011-12-31 13:43:29.000 365 33423.72 352.34 2283.84 26.17 2011-12-31 13:43:30.000 365 33423.73 352.31 2283.87 26.17 2011-12-31 13:43:31.000 365 33423.67 352.29 2283.88 26.17 2011-12-31 13:43:32.000 365 33423.66 352.30 2283.91 26.17 2011-12-31 13:43:33.000 365 33423.60 352.28 2283.91 26.17 2011-12-31 13:43:34.000 365 33423.64 352.30 2283.88 26.17 2011-12-31 13:43:35.000 365 33423.57 352.32 2283.85 26.17 2011-12-31 13:43:36.000 365 33423.58 352.34 2283.93 26.17 2011-12-31 13:43:37.000 365 33423.44 352.35 2283.83 26.17 2011-12-31 13:43:38.000 365 33423.56 352.33 2283.85 26.17 2011-12-31 13:43:39.000 365 33423.53 352.31 2283.90 26.17 2011-12-31 13:43:40.000 365 33423.46 352.32 2283.96 26.17 2011-12-31 13:43:41.000 365 33423.51 352.36 2283.90 26.17 2011-12-31 13:43:42.000 365 33423.53 352.34 2283.84 26.17 2011-12-31 13:43:42.000 365 33423.50 352.36 2283.97 26.17 2011-12-31 13:43:44.000 365 33423.48 352.34 2283.90 26.17 2011-12-31 13:43:45.000 365 33423.45 352.38 2283.97 26.17 2011-12-31 13:43:46.000 365 33423.43 352.36 2283.94 26.17 2011-12-31 13:43:47.000 365 33423.45 352.35 2283.99 26.17 2011-12-31 13:43:48.000 365 33423.44 352.34 2283.94 26.17 2011-12-31 13:43:49.000 365 33423.45 352.37 2284.03 26.17 2011-12-31 13:43:50.000 365 33423.33 352.38 2284.02 26.17 2011-12-31 13:43:51.000 365 33423.39 352.36 2284.08 26.17 2011-12-31 13:43:52.000 365 33423.36 352.38 2283.99 26.17 2011-12-31 13:43:53.000 365 33423.33 352.37 2284.00 26.17 2011-12-31 13:43:54.000 365 33423.45 352.39 2283.99 26.17 2011-12-31 13:43:55.000 365 33423.26 352.41 2284.00 26.17 2011-12-31 13:43:55.000 365 33423.33 352.40 2284.00 26.17 2011-12-31 13:43:57.000 365 33423.28 352.41 2284.05 26.17 2011-12-31 13:43:58.000 365 33423.23 352.38 2284.10 26.17 2011-12-31 13:43:59.000 365 33423.30 352.43 2284.01 26.17 2011-12-31 13:44:00.000 365 33423.28 352.39 2284.06 26.17 2011-12-31 13:44:01.000 365 33423.28 352.43 2284.02 26.17 2011-12-31 13:44:02.000 365 33423.26 352.36 2284.01 26.17 2011-12-31 13:44:03.000 365 33423.28 352.39 2283.99 26.17 2011-12-31 13:44:04.000 365 33423.23 352.39 2284.09 26.17 2011-12-31 13:44:05.000 365 33423.11 352.44 2284.07 26.17 2011-12-31 13:44:06.000 365 33423.20 352.42 2284.05 26.17 2011-12-31 13:44:07.000 365 33423.09 352.42 2284.03 26.17 2011-12-31 13:44:08.000 365 33423.14 352.42 2284.07 26.17 2011-12-31 13:44:09.000 365 33423.16 352.38 2284.13 26.17 2011-12-31 13:44:10.000 365 33423.08 352.44 2284.11 26.17 2011-12-31 13:44:11.000 365 33423.07 352.39 2284.12 26.17 2011-12-31 13:44:12.000 365 33423.09 352.38 2284.11 26.17 2011-12-31 13:44:13.000 365 33423.14 352.45 2284.05 26.17 2011-12-31 13:44:14.000 365 33423.14 352.40 2284.10 26.17 2011-12-31 13:44:15.000 365 33423.10 352.42 2284.13 26.17 2011-12-31 13:44:16.000 365 33423.03 352.45 2284.15 26.17 2011-12-31 13:44:17.000 365 33422.98 352.43 2284.13 26.17 2011-12-31 13:44:18.000 365 33423.00 352.45 2284.16 26.17 2011-12-31 13:44:19.000 365 33423.02 352.48 2284.13 26.17 2011-12-31 13:44:20.000 365 33422.96 352.48 2284.12 26.17 2011-12-31 13:44:21.000 365 33422.95 352.40 2284.07 26.17 2011-12-31 13:44:22.000 365 33422.95 352.45 2284.19 26.17 2011-12-31 13:44:23.000 365 33422.92 352.42 2284.21 26.17 2011-12-31 13:44:24.000 365 33422.90 352.43 2284.14 26.17 2011-12-31 13:44:25.000 365 33422.86 352.45 2284.24 26.17 2011-12-31 13:44:26.000 365 33422.85 352.46 2284.20 26.17 2011-12-31 13:44:27.000 365 33422.83 352.46 2284.22 26.17 2011-12-31 13:44:28.000 365 33422.86 352.46 2284.15 26.17 2011-12-31 13:44:29.000 365 33422.80 352.50 2284.16 26.17 2011-12-31 13:44:30.000 365 33422.77 352.46 2284.22 26.17 2011-12-31 13:44:31.000 365 33422.74 352.48 2284.22 26.17 2011-12-31 13:44:32.000 365 33422.75 352.47 2284.23 26.17 2011-12-31 13:44:33.000 365 33422.74 352.51 2284.26 26.17 2011-12-31 13:44:34.000 365 33422.73 352.45 2284.21 26.17 2011-12-31 13:44:35.000 365 33422.64 352.48 2284.18 26.17 2011-12-31 13:44:36.000 365 33422.69 352.50 2284.23 26.17 2011-12-31 13:44:36.000 365 33422.65 352.44 2284.27 26.17 2011-12-31 13:44:38.000 365 33422.68 352.44 2284.21 26.17 2011-12-31 13:44:39.000 365 33422.64 352.48 2284.23 26.17 2011-12-31 13:44:40.000 365 33422.64 352.46 2284.25 26.17 2011-12-31 13:44:41.000 365 33422.61 352.49 2284.22 26.17 2011-12-31 13:44:42.000 365 33422.56 352.42 2284.27 26.17 2011-12-31 13:44:43.000 365 33422.64 352.50 2284.33 26.17 2011-12-31 13:44:44.000 365 33422.49 352.48 2284.30 26.17 2011-12-31 13:44:45.000 365 33422.51 352.50 2284.29 26.17 2011-12-31 13:44:46.000 365 33422.54 352.49 2284.30 26.17 2011-12-31 13:44:47.000 365 33422.58 352.49 2284.28 26.17 2011-12-31 13:44:48.000 365 33422.50 352.47 2284.26 26.17 2011-12-31 13:44:49.000 365 33422.55 352.46 2284.35 26.17 2011-12-31 13:44:49.000 365 33422.47 352.46 2284.31 26.17 2011-12-31 13:44:51.000 365 33422.49 352.47 2284.26 26.17 2011-12-31 13:44:52.000 365 33422.48 352.41 2284.34 26.17 2011-12-31 13:44:53.000 365 33422.49 352.48 2284.33 26.17 2011-12-31 13:44:54.000 365 33422.39 352.46 2284.37 26.17 2011-12-31 13:44:55.000 365 33422.36 352.48 2284.34 26.17 2011-12-31 13:44:56.000 365 33422.35 352.46 2284.36 26.17 2011-12-31 13:44:57.000 365 33422.41 352.43 2284.39 26.17 2011-12-31 13:44:58.000 365 33422.37 352.46 2284.43 26.17 2011-12-31 13:44:59.000 365 33422.30 352.44 2284.43 26.17 2011-12-31 13:45:00.000 365 33422.44 352.46 2284.40 26.17 2011-12-31 13:45:01.000 365 33422.24 352.49 2284.39 26.17 2011-12-31 13:45:02.000 365 33422.36 352.45 2284.37 26.17 2011-12-31 13:45:03.000 365 33422.34 352.46 2284.37 26.17 2011-12-31 13:45:04.000 365 33422.37 352.44 2284.39 26.17 2011-12-31 13:45:05.000 365 33422.40 352.44 2284.40 26.17 2011-12-31 13:45:06.000 365 33422.30 352.45 2284.40 26.17 2011-12-31 13:45:07.000 365 33422.21 352.42 2284.44 26.17 2011-12-31 13:45:08.000 365 33422.20 352.43 2284.38 26.17 2011-12-31 13:45:09.000 365 33422.29 352.43 2284.49 26.17 2011-12-31 13:45:10.000 365 33422.23 352.42 2284.39 26.17 2011-12-31 13:45:11.000 365 33422.25 352.44 2284.40 26.17 2011-12-31 13:45:12.000 365 33422.32 352.48 2284.41 26.17 2011-12-31 13:45:13.000 365 33422.26 352.47 2284.48 26.17 2011-12-31 13:45:14.000 365 33422.20 352.47 2284.45 26.17 2011-12-31 13:45:15.000 365 33422.24 352.42 2284.44 26.17 2011-12-31 13:45:16.000 365 33422.18 352.48 2284.47 26.17 2011-12-31 13:45:17.000 365 33422.11 352.44 2284.44 26.17 2011-12-31 13:45:18.000 365 33422.18 352.50 2284.41 26.17 2011-12-31 13:45:19.000 365 33422.22 352.46 2284.48 26.17 2011-12-31 13:45:20.000 365 33422.14 352.45 2284.41 26.17 2011-12-31 13:45:21.000 365 33422.12 352.50 2284.41 26.17 2011-12-31 13:45:22.000 365 33422.06 352.48 2284.49 26.17 2011-12-31 13:45:23.000 365 33421.97 352.52 2284.46 26.17 2011-12-31 13:45:24.000 365 33422.04 352.54 2284.49 26.17 2011-12-31 13:45:25.000 365 33422.02 352.57 2284.46 26.17 2011-12-31 13:45:26.000 365 33422.02 352.54 2284.38 26.17 2011-12-31 13:45:27.000 365 33421.99 352.56 2284.47 26.17 2011-12-31 13:45:28.000 365 33421.97 352.57 2284.47 26.17 2011-12-31 13:45:29.000 365 33421.93 352.50 2284.46 26.17 2011-12-31 13:45:30.000 365 33421.94 352.53 2284.52 26.17 2011-12-31 13:45:30.000 365 33422.02 352.51 2284.52 26.17 2011-12-31 13:45:32.000 365 33421.82 352.51 2284.49 26.17 2011-12-31 13:45:33.000 365 33421.88 352.52 2284.46 26.17 2011-12-31 13:45:34.000 365 33421.96 352.56 2284.57 26.17 2011-12-31 13:45:35.000 365 33421.87 352.46 2284.53 26.17 2011-12-31 13:45:36.000 365 33421.92 352.52 2284.59 26.17 2011-12-31 13:45:37.000 365 33421.80 352.54 2284.57 26.17 2011-12-31 13:45:38.000 365 33421.81 352.55 2284.56 26.17 2011-12-31 13:45:39.000 365 33421.92 352.51 2284.61 26.17 2011-12-31 13:45:40.000 365 33421.80 352.53 2284.61 26.17 2011-12-31 13:45:41.000 365 33421.81 352.53 2284.63 26.17 2011-12-31 13:45:42.000 365 33421.89 352.54 2284.55 26.17 2011-12-31 13:45:43.000 365 33421.88 352.52 2284.55 26.17 2011-12-31 13:45:43.000 365 33421.86 352.53 2284.56 26.17 2011-12-31 13:45:45.000 365 33421.80 352.51 2284.58 26.17 2011-12-31 13:45:46.000 365 33421.81 352.52 2284.62 26.17 2011-12-31 13:45:47.000 365 33421.80 352.48 2284.61 26.17 2011-12-31 13:45:48.000 365 33421.80 352.47 2284.62 26.17 2011-12-31 13:45:49.000 365 33421.75 352.52 2284.64 26.17 2011-12-31 13:45:50.000 365 33421.80 352.52 2284.61 26.17 2011-12-31 13:45:51.000 365 33421.78 352.51 2284.58 26.17 2011-12-31 13:45:52.000 365 33421.70 352.47 2284.68 26.17 2011-12-31 13:45:53.000 365 33421.74 352.49 2284.69 26.17 2011-12-31 13:45:54.000 365 33421.72 352.50 2284.64 26.17 2011-12-31 13:45:55.000 365 33421.71 352.49 2284.65 26.17 2011-12-31 13:45:56.000 365 33421.67 352.50 2284.71 26.17 2011-12-31 13:45:57.000 365 33421.68 352.48 2284.62 26.17 2011-12-31 13:45:58.000 365 33421.71 352.45 2284.66 26.17 2011-12-31 13:45:59.000 365 33421.73 352.45 2284.72 26.17 2011-12-31 13:46:00.000 365 33421.56 352.44 2284.57 26.17 2011-12-31 13:46:01.000 365 33421.62 352.46 2284.64 26.17 2011-12-31 13:46:02.000 365 33421.64 352.49 2284.65 26.17 2011-12-31 13:46:03.000 365 33421.67 352.43 2284.63 26.17 2011-12-31 13:46:04.000 365 33421.68 352.45 2284.67 26.17 2011-12-31 13:46:05.000 365 33421.59 352.44 2284.74 26.17 2011-12-31 13:46:06.000 365 33421.61 352.45 2284.72 26.17 2011-12-31 13:46:07.000 365 33421.61 352.44 2284.65 26.17 2011-12-31 13:46:08.000 365 33421.63 352.46 2284.66 26.17 2011-12-31 13:46:09.000 365 33421.58 352.45 2284.64 26.17 2011-12-31 13:46:10.000 365 33421.60 352.44 2284.68 26.17 2011-12-31 13:46:11.000 365 33421.53 352.43 2284.71 26.17 2011-12-31 13:46:12.000 365 33421.52 352.46 2284.69 26.17 2011-12-31 13:46:13.000 365 33421.59 352.47 2284.79 26.17 2011-12-31 13:46:14.000 365 33421.55 352.47 2284.70 26.17 2011-12-31 13:46:15.000 365 33421.48 352.45 2284.77 26.17 2011-12-31 13:46:16.000 365 33421.59 352.48 2284.75 26.17 2011-12-31 13:46:17.000 365 33421.50 352.44 2284.80 26.17 2011-12-31 13:46:18.000 365 33421.44 352.49 2284.72 26.17 2011-12-31 13:46:19.000 365 33421.40 352.43 2284.67 26.17 2011-12-31 13:46:20.000 365 33421.50 352.45 2284.69 26.17 2011-12-31 13:46:21.000 365 33421.51 352.46 2284.72 26.17 2011-12-31 13:46:22.000 365 33421.45 352.47 2284.75 26.17 2011-12-31 13:46:23.000 365 33421.48 352.42 2284.75 26.17 2011-12-31 13:46:24.000 365 33421.43 352.49 2284.83 26.17 2011-12-31 13:46:24.000 365 33421.50 352.47 2284.76 26.17 2011-12-31 13:46:26.000 365 33421.43 352.47 2284.74 26.17 2011-12-31 13:46:27.000 365 33421.30 352.51 2284.76 26.17 2011-12-31 13:46:28.000 365 33421.31 352.49 2284.83 26.17 2011-12-31 13:46:29.000 365 33421.34 352.50 2284.75 26.17 2011-12-31 13:46:30.000 365 33421.36 352.53 2284.78 26.17 2011-12-31 13:46:31.000 365 33421.39 352.50 2284.82 26.17 2011-12-31 13:46:32.000 365 33421.31 352.50 2284.68 26.17 2011-12-31 13:46:33.000 365 33421.25 352.48 2284.78 26.17 2011-12-31 13:46:34.000 365 33421.28 352.49 2284.81 26.17 2011-12-31 13:46:35.000 365 33421.30 352.53 2284.83 26.17 2011-12-31 13:46:36.000 365 33421.31 352.55 2284.87 26.17 2011-12-31 13:46:37.000 365 33421.30 352.54 2284.84 26.17 2011-12-31 13:46:37.000 365 33421.18 352.58 2284.81 26.17 2011-12-31 13:46:39.000 365 33421.23 352.54 2284.80 26.17 2011-12-31 13:46:40.000 365 33421.20 352.57 2284.81 26.17 2011-12-31 13:46:41.000 365 33421.15 352.55 2284.80 26.17 2011-12-31 13:46:42.000 365 33421.27 352.56 2284.84 26.17 2011-12-31 13:46:43.000 365 33421.18 352.58 2284.87 26.17 2011-12-31 13:46:44.000 365 33421.13 352.53 2284.78 26.17 2011-12-31 13:46:45.000 365 33421.08 352.55 2284.87 26.17 2011-12-31 13:46:46.000 365 33421.09 352.57 2284.89 26.17 2011-12-31 13:46:47.000 365 33421.11 352.53 2284.86 26.17 2011-12-31 13:46:48.000 365 33421.05 352.61 2284.97 26.17 2011-12-31 13:46:49.000 365 33421.14 352.58 2284.89 26.17 2011-12-31 13:46:50.000 365 33421.00 352.57 2284.92 26.17 2011-12-31 13:46:51.000 365 33421.06 352.56 2284.88 26.17 2011-12-31 13:46:52.000 365 33421.07 352.61 2284.89 26.17 2011-12-31 13:46:53.000 365 33420.96 352.61 2284.87 26.17 2011-12-31 13:46:54.000 365 33420.96 352.61 2284.95 26.17 2011-12-31 13:46:55.000 365 33421.11 352.60 2284.91 26.17 2011-12-31 13:46:56.000 365 33420.99 352.61 2284.99 26.17 2011-12-31 13:46:57.000 365 33421.01 352.57 2284.97 26.17 2011-12-31 13:46:58.000 365 33420.99 352.61 2284.96 26.17 2011-12-31 13:46:59.000 365 33421.01 352.61 2284.97 26.17 2011-12-31 13:47:00.000 365 33420.91 352.60 2284.99 26.17 2011-12-31 13:47:01.000 365 33420.95 352.63 2284.95 26.17 2011-12-31 13:47:02.000 365 33421.00 352.62 2284.95 26.17 2011-12-31 13:47:03.000 365 33420.97 352.58 2285.06 26.17 2011-12-31 13:47:04.000 365 33421.00 352.64 2284.91 26.17 2011-12-31 13:47:05.000 365 33420.99 352.58 2285.03 26.17 2011-12-31 13:47:06.000 365 33420.86 352.63 2284.94 26.17 2011-12-31 13:47:07.000 365 33420.94 352.60 2284.96 26.17 2011-12-31 13:47:08.000 365 33420.80 352.61 2284.99 26.17 2011-12-31 13:47:09.000 365 33420.87 352.60 2285.03 26.17 2011-12-31 13:47:10.000 365 33420.89 352.61 2285.05 26.17 2011-12-31 13:47:11.000 365 33420.85 352.61 2285.06 26.17 2011-12-31 13:47:12.000 365 33420.85 352.63 2284.94 26.17 2011-12-31 13:47:13.000 365 33420.82 352.61 2285.00 26.17 2011-12-31 13:47:14.000 365 33420.89 352.61 2285.05 26.17 2011-12-31 13:47:15.000 365 33420.84 352.64 2284.96 26.17 2011-12-31 13:47:16.000 365 33420.82 352.60 2285.03 26.17 2011-12-31 13:47:17.000 365 33420.81 352.60 2285.06 26.17 2011-12-31 13:47:18.000 365 33420.85 352.60 2285.02 26.17 2011-12-31 13:47:18.000 365 33420.76 352.56 2284.99 26.17 2011-12-31 13:47:20.000 365 33420.87 352.58 2284.99 26.17 2011-12-31 13:47:21.000 365 33420.76 352.65 2285.04 26.17 2011-12-31 13:47:22.000 365 33420.81 352.62 2285.05 26.17 2011-12-31 13:47:23.000 365 33420.75 352.59 2285.05 26.17 2011-12-31 13:47:24.000 365 33420.76 352.61 2285.09 26.17 2011-12-31 13:47:25.000 365 33420.82 352.61 2285.05 26.17 2011-12-31 13:47:26.000 365 33420.75 352.60 2285.11 26.17 2011-12-31 13:47:27.000 365 33420.84 352.59 2285.00 26.17 2011-12-31 13:47:28.000 365 33420.81 352.59 2285.03 26.16 2011-12-31 13:47:29.000 365 33420.84 352.58 2285.07 26.16 2011-12-31 13:47:30.000 365 33420.62 352.58 2285.03 26.17 2011-12-31 13:47:31.000 365 33420.77 352.58 2285.13 26.17 2011-12-31 13:47:31.000 365 33420.74 352.58 2285.14 26.17 2011-12-31 13:47:33.000 365 33420.72 352.60 2285.06 26.16 2011-12-31 13:47:34.000 365 33420.75 352.61 2285.08 26.17 2011-12-31 13:47:35.000 365 33420.69 352.58 2285.13 26.16 2011-12-31 13:47:36.000 365 33420.79 352.61 2285.11 26.16 2011-12-31 13:47:37.000 365 33420.65 352.60 2285.03 26.17 2011-12-31 13:47:38.000 365 33420.69 352.62 2285.11 26.16 2011-12-31 13:47:39.000 365 33420.62 352.60 2285.11 26.17 2011-12-31 13:47:40.000 365 33420.67 352.60 2285.11 26.17 2011-12-31 13:47:41.000 365 33420.61 352.56 2285.06 26.17 2011-12-31 13:47:42.000 365 33420.68 352.58 2285.16 26.16 2011-12-31 13:47:43.000 365 33420.59 352.57 2285.05 26.16 2011-12-31 13:47:44.000 365 33420.60 352.56 2285.08 26.16 2011-12-31 13:47:45.000 365 33420.62 352.54 2285.11 26.16 2011-12-31 13:47:46.000 365 33420.63 352.56 2285.16 26.16 2011-12-31 13:47:47.000 365 33420.57 352.58 2285.17 26.16 2011-12-31 13:47:48.000 365 33420.68 352.56 2285.19 26.16 2011-12-31 13:47:49.000 365 33420.60 352.53 2285.15 26.16 2011-12-31 13:47:50.000 365 33420.61 352.53 2285.11 26.16 2011-12-31 13:47:51.000 365 33420.53 352.57 2285.15 26.16 2011-12-31 13:47:52.000 365 33420.57 352.58 2285.20 26.16 2011-12-31 13:47:53.000 365 33420.54 352.56 2285.12 26.16 2011-12-31 13:47:54.000 365 33420.47 352.58 2285.18 26.16 2011-12-31 13:47:55.000 365 33420.56 352.55 2285.09 26.16 2011-12-31 13:47:56.000 365 33420.55 352.54 2285.14 26.16 2011-12-31 13:47:57.000 365 33420.52 352.54 2285.25 26.16 2011-12-31 13:47:58.000 365 33420.55 352.53 2285.07 26.16 2011-12-31 13:47:59.000 365 33420.47 352.54 2285.11 26.16 2011-12-31 13:48:00.000 365 33420.51 352.51 2285.12 26.16 2011-12-31 13:48:01.000 365 33420.53 352.53 2285.16 26.17 2011-12-31 13:48:02.000 365 33420.43 352.54 2285.13 26.16 2011-12-31 13:48:03.000 365 33420.54 352.56 2285.15 26.16 2011-12-31 13:48:04.000 365 33420.46 352.57 2285.17 26.16 2011-12-31 13:48:05.000 365 33420.48 352.56 2285.20 26.16 2011-12-31 13:48:06.000 365 33420.44 352.56 2285.18 26.17 2011-12-31 13:48:07.000 365 33420.43 352.59 2285.20 26.16 2011-12-31 13:48:08.000 365 33420.38 352.57 2285.14 26.17 2011-12-31 13:48:09.000 365 33420.45 352.57 2285.17 26.16 2011-12-31 13:48:10.000 365 33420.43 352.58 2285.19 26.17 2011-12-31 13:48:11.000 365 33420.46 352.57 2285.12 26.17 2011-12-31 13:48:12.000 365 33420.45 352.57 2285.11 26.17 2011-12-31 13:48:12.000 365 33420.41 352.58 2285.18 26.17 2011-12-31 13:48:14.000 365 33420.25 352.58 2285.17 26.17 2011-12-31 13:48:15.000 365 33420.37 352.58 2285.11 26.17 2011-12-31 13:48:16.000 365 33420.37 352.58 2285.13 26.17 2011-12-31 13:48:17.000 365 33420.28 352.61 2285.25 26.17 2011-12-31 13:48:18.000 365 33420.32 352.61 2285.22 26.17 2011-12-31 13:48:19.000 365 33420.41 352.63 2285.28 26.17 2011-12-31 13:48:20.000 365 33420.26 352.62 2285.27 26.17 2011-12-31 13:48:21.000 365 33420.34 352.60 2285.21 26.17 2011-12-31 13:48:22.000 365 33420.37 352.56 2285.15 26.16 2011-12-31 13:48:23.000 365 33420.33 352.61 2285.20 26.16 2011-12-31 13:48:24.000 365 33420.36 352.60 2285.22 26.16 2011-12-31 13:48:25.000 365 33420.34 352.59 2285.20 26.16 2011-12-31 13:48:25.000 365 33420.29 352.61 2285.22 26.16 2011-12-31 13:48:27.000 365 33420.24 352.56 2285.14 26.16 2011-12-31 13:48:28.000 365 33420.19 352.57 2285.20 26.16 2011-12-31 13:48:29.000 365 33420.18 352.56 2285.26 26.16 2011-12-31 13:48:30.000 365 33420.32 352.58 2285.20 26.16 2011-12-31 13:48:31.000 365 33420.24 352.57 2285.27 26.16 2011-12-31 13:48:32.000 365 33420.24 352.57 2285.24 26.16 2011-12-31 13:48:33.000 365 33420.25 352.59 2285.22 26.16 2011-12-31 13:48:34.000 365 33420.20 352.59 2285.27 26.16 2011-12-31 13:48:35.000 365 33420.22 352.60 2285.27 26.16 2011-12-31 13:48:36.000 365 33420.15 352.61 2285.27 26.16 2011-12-31 13:48:37.000 365 33420.28 352.62 2285.23 26.16 2011-12-31 13:48:38.000 365 33420.19 352.61 2285.26 26.16 2011-12-31 13:48:39.000 365 33420.23 352.61 2285.25 26.16 2011-12-31 13:48:40.000 365 33420.31 352.61 2285.20 26.17 2011-12-31 13:48:41.000 365 33420.15 352.60 2285.26 26.17 2011-12-31 13:48:42.000 365 33420.25 352.59 2285.23 26.16 2011-12-31 13:48:43.000 365 33420.09 352.61 2285.27 26.16 2011-12-31 13:48:44.000 365 33420.16 352.59 2285.24 26.16 2011-12-31 13:48:45.000 365 33420.19 352.64 2285.16 26.16 2011-12-31 13:48:46.000 365 33420.10 352.64 2285.35 26.16 2011-12-31 13:48:47.000 365 33420.10 352.65 2285.21 26.16 2011-12-31 13:48:48.000 365 33420.12 352.67 2285.26 26.16 2011-12-31 13:48:49.000 365 33420.06 352.66 2285.27 26.16 2011-12-31 13:48:50.000 365 33420.09 352.66 2285.29 26.16 2011-12-31 13:48:51.000 365 33420.01 352.67 2285.35 26.16 2011-12-31 13:48:52.000 365 33420.00 352.70 2285.30 26.16 2011-12-31 13:48:53.000 365 33420.07 352.68 2285.28 26.16 2011-12-31 13:48:54.000 365 33419.98 352.67 2285.35 26.16 2011-12-31 13:48:55.000 365 33420.04 352.70 2285.33 26.16 2011-12-31 13:48:56.000 365 33419.97 352.69 2285.21 26.16 2011-12-31 13:48:57.000 365 33419.96 352.71 2285.26 26.16 2011-12-31 13:48:58.000 365 33419.89 352.69 2285.38 26.16 2011-12-31 13:48:59.000 365 33419.88 352.69 2285.29 26.16 2011-12-31 13:49:00.000 365 33419.97 352.69 2285.31 26.16 2011-12-31 13:49:01.000 365 33419.81 352.70 2285.33 26.16 2011-12-31 13:49:02.000 365 33419.89 352.73 2285.36 26.16 2011-12-31 13:49:03.000 365 33419.85 352.73 2285.37 26.16 2011-12-31 13:49:04.000 365 33419.87 352.72 2285.36 26.16 2011-12-31 13:49:05.000 365 33419.82 352.72 2285.39 26.16 2011-12-31 13:49:06.000 365 33419.79 352.73 2285.37 26.16 2011-12-31 13:49:06.000 365 33419.79 352.72 2285.43 26.16 2011-12-31 13:49:08.000 365 33419.77 352.74 2285.42 26.16 2011-12-31 13:49:09.000 365 33419.79 352.68 2285.36 26.16 2011-12-31 13:49:10.000 365 33419.75 352.73 2285.36 26.16 2011-12-31 13:49:11.000 365 33419.71 352.67 2285.48 26.16 2011-12-31 13:49:12.000 365 33419.86 352.75 2285.43 26.16 2011-12-31 13:49:13.000 365 33419.72 352.73 2285.38 26.16 2011-12-31 13:49:14.000 365 33419.66 352.70 2285.42 26.16 2011-12-31 13:49:15.000 365 33419.76 352.75 2285.46 26.16 2011-12-31 13:49:16.000 365 33419.65 352.73 2285.37 26.16 2011-12-31 13:49:17.000 365 33419.69 352.72 2285.46 26.16 2011-12-31 13:49:18.000 365 33419.66 352.79 2285.46 26.16 2011-12-31 13:49:19.000 365 33419.72 352.73 2285.46 26.16 2011-12-31 13:49:19.000 365 33419.69 352.69 2285.46 26.16 2011-12-31 13:49:21.000 365 33419.66 352.79 2285.46 26.16 2011-12-31 13:49:22.000 365 33419.60 352.75 2285.47 26.16 2011-12-31 13:49:23.000 365 33419.54 352.78 2285.55 26.16 2011-12-31 13:49:24.000 365 33419.61 352.78 2285.46 26.16 2011-12-31 13:49:25.000 365 33419.57 352.72 2285.55 26.16 2011-12-31 13:49:26.000 365 33419.56 352.73 2285.53 26.16 2011-12-31 13:49:27.000 365 33419.56 352.76 2285.53 26.16 2011-12-31 13:49:28.000 365 33419.51 352.75 2285.57 26.16 2011-12-31 13:49:29.000 365 33419.45 352.74 2285.53 26.16 2011-12-31 13:49:30.000 365 33419.56 352.76 2285.54 26.16 2011-12-31 13:49:31.000 365 33419.48 352.74 2285.59 26.16 2011-12-31 13:49:32.000 365 33419.42 352.72 2285.62 26.16 2011-12-31 13:49:33.000 365 33419.47 352.77 2285.58 26.16 2011-12-31 13:49:34.000 365 33419.47 352.73 2285.62 26.16 2011-12-31 13:49:35.000 365 33419.36 352.78 2285.61 26.16 2011-12-31 13:49:36.000 365 33419.42 352.77 2285.47 26.16 2011-12-31 13:49:37.000 365 33419.33 352.77 2285.64 26.16 2011-12-31 13:49:38.000 365 33419.39 352.76 2285.61 26.16 2011-12-31 13:49:39.000 365 33419.45 352.72 2285.59 26.16 2011-12-31 13:49:40.000 365 33419.38 352.80 2285.64 26.16 2011-12-31 13:49:41.000 365 33419.32 352.84 2285.58 26.16 2011-12-31 13:49:42.000 365 33419.44 352.76 2285.65 26.16 2011-12-31 13:49:43.000 365 33419.41 352.77 2285.65 26.16 2011-12-31 13:49:44.000 365 33419.32 352.77 2285.67 26.16 2011-12-31 13:49:45.000 365 33419.30 352.76 2285.60 26.16 2011-12-31 13:49:46.000 365 33419.26 352.77 2285.65 26.16 2011-12-31 13:49:47.000 365 33419.20 352.79 2285.61 26.16 2011-12-31 13:49:48.000 365 33419.33 352.79 2285.65 26.16 2011-12-31 13:49:49.000 365 33419.31 352.81 2285.71 26.16 2011-12-31 13:49:50.000 365 33419.11 352.80 2285.68 26.16 2011-12-31 13:49:51.000 365 33419.19 352.83 2285.65 26.16 2011-12-31 13:49:52.000 365 33419.22 352.74 2285.68 26.16 2011-12-31 13:49:53.000 365 33419.20 352.73 2285.68 26.16 2011-12-31 13:49:54.000 365 33419.14 352.82 2285.71 26.16 2011-12-31 13:49:55.000 365 33419.15 352.78 2285.73 26.16 2011-12-31 13:49:56.000 365 33419.16 352.81 2285.71 26.16 2011-12-31 13:49:57.000 365 33419.13 352.79 2285.67 26.16 2011-12-31 13:49:58.000 365 33419.14 352.79 2285.73 26.16 2011-12-31 13:49:59.000 365 33419.04 352.76 2285.76 26.16 2011-12-31 13:50:00.000 365 33419.02 352.78 2285.73 26.16 2011-12-31 13:50:00.000 365 33419.14 352.80 2285.77 26.16 2011-12-31 13:50:02.000 365 33419.08 352.77 2285.68 26.16 2011-12-31 13:50:03.000 365 33419.00 352.77 2285.71 26.16 2011-12-31 13:50:04.000 365 33419.08 352.77 2285.86 26.16 2011-12-31 13:50:05.000 365 33419.03 352.76 2285.69 26.16 2011-12-31 13:50:06.000 365 33419.09 352.80 2285.70 26.16 2011-12-31 13:50:07.000 365 33419.06 352.77 2285.79 26.16 2011-12-31 13:50:08.000 365 33419.02 352.80 2285.80 26.16 2011-12-31 13:50:09.000 365 33419.03 352.81 2285.81 26.16 2011-12-31 13:50:10.000 365 33418.94 352.77 2285.91 26.16 2011-12-31 13:50:11.000 365 33418.99 352.79 2285.73 26.16 2011-12-31 13:50:12.000 365 33418.88 352.81 2285.84 26.16 2011-12-31 13:50:13.000 365 33418.98 352.74 2285.84 26.16 2011-12-31 13:50:13.000 365 33418.89 352.78 2285.78 26.16 2011-12-31 13:50:15.000 365 33418.91 352.80 2285.76 26.16 2011-12-31 13:50:16.000 365 33418.92 352.79 2285.90 26.16 2011-12-31 13:50:17.000 365 33418.91 352.76 2285.96 26.16 2011-12-31 13:50:18.000 365 33418.98 352.83 2285.92 26.16 2011-12-31 13:50:19.000 365 33418.92 352.80 2285.84 26.16 2011-12-31 13:50:20.000 365 33418.86 352.83 2285.89 26.16 2011-12-31 13:50:21.000 365 33418.85 352.81 2285.88 26.16 2011-12-31 13:50:22.000 365 33418.88 352.80 2285.89 26.16 2011-12-31 13:50:23.000 365 33418.83 352.80 2285.76 26.16 2011-12-31 13:50:24.000 365 33418.85 352.81 2285.93 26.16 2011-12-31 13:50:25.000 365 33418.78 352.84 2285.82 26.16 2011-12-31 13:50:26.000 365 33418.75 352.81 2285.77 26.16 2011-12-31 13:50:27.000 365 33418.77 352.80 2285.95 26.16 2011-12-31 13:50:28.000 365 33418.71 352.81 2285.83 26.16 2011-12-31 13:50:29.000 365 33418.73 352.81 2285.90 26.16 2011-12-31 13:50:30.000 365 33418.82 352.81 2285.96 26.16 2011-12-31 13:50:31.000 365 33418.79 352.85 2285.91 26.16 2011-12-31 13:50:32.000 365 33418.76 352.81 2285.90 26.16 2011-12-31 13:50:33.000 365 33418.71 352.88 2285.90 26.16 2011-12-31 13:50:34.000 365 33418.63 352.82 2285.90 26.16 2011-12-31 13:50:35.000 365 33418.62 352.84 2285.88 26.16 2011-12-31 13:50:36.000 365 33418.65 352.85 2286.00 26.16 2011-12-31 13:50:37.000 365 33418.66 352.83 2285.93 26.16 2011-12-31 13:50:38.000 365 33418.63 352.84 2285.90 26.16 2011-12-31 13:50:39.000 365 33418.64 352.85 2285.91 26.16 2011-12-31 13:50:40.000 365 33418.68 352.85 2285.97 26.16 2011-12-31 13:50:41.000 365 33418.54 352.83 2285.96 26.16 2011-12-31 13:50:42.000 365 33418.66 352.85 2285.90 26.16 2011-12-31 13:50:43.000 365 33418.61 352.83 2286.05 26.16 2011-12-31 13:50:44.000 365 33418.63 352.79 2286.05 26.16 2011-12-31 13:50:45.000 365 33418.60 352.86 2286.05 26.16 2011-12-31 13:50:46.000 365 33418.59 352.85 2285.92 26.16 2011-12-31 13:50:47.000 365 33418.57 352.83 2285.99 26.16 2011-12-31 13:50:48.000 365 33418.54 352.82 2286.08 26.16 2011-12-31 13:50:49.000 365 33418.63 352.82 2285.96 26.16 2011-12-31 13:50:50.000 365 33418.57 352.83 2285.96 26.16 2011-12-31 13:50:51.000 365 33418.52 352.80 2286.04 26.16 2011-12-31 13:50:52.000 365 33418.61 352.81 2285.99 26.16 2011-12-31 13:50:53.000 365 33418.51 352.84 2285.96 26.16 2011-12-31 13:50:54.000 365 33418.50 352.82 2285.95 26.16 2011-12-31 13:50:54.000 365 33418.54 352.81 2285.95 26.16 2011-12-31 13:50:56.000 365 33418.50 352.79 2285.90 26.16 2011-12-31 13:50:57.000 365 33418.49 352.81 2286.03 26.16 2011-12-31 13:50:58.000 365 33418.51 352.77 2285.96 26.16 2011-12-31 13:50:59.000 365 33418.49 352.81 2286.01 26.16 2011-12-31 13:51:00.000 365 33418.56 352.80 2285.94 26.16 2011-12-31 13:51:01.000 365 33418.51 352.82 2286.07 26.16 2011-12-31 13:51:02.000 365 33418.48 352.79 2286.02 26.16 2011-12-31 13:51:03.000 365 33418.51 352.75 2286.07 26.16 2011-12-31 13:51:04.000 365 33418.48 352.76 2286.02 26.16 2011-12-31 13:51:05.000 365 33418.50 352.80 2286.03 26.16 2011-12-31 13:51:06.000 365 33418.46 352.82 2285.94 26.16 2011-12-31 13:51:07.000 365 33418.36 352.80 2286.08 26.16 2011-12-31 13:51:07.000 365 33418.38 352.81 2286.00 26.16 2011-12-31 13:51:09.000 365 33418.43 352.75 2286.01 26.16 2011-12-31 13:51:10.000 365 33418.42 352.76 2286.03 26.16 2011-12-31 13:51:11.000 365 33418.38 352.83 2285.95 26.16 2011-12-31 13:51:12.000 365 33418.45 352.80 2285.98 26.16 2011-12-31 13:51:13.000 365 33418.35 352.85 2286.05 26.16 2011-12-31 13:51:14.000 365 33418.44 352.85 2286.03 26.16 2011-12-31 13:51:15.000 365 33418.33 352.85 2286.01 26.16 2011-12-31 13:51:16.000 365 33418.29 352.83 2286.10 26.16 2011-12-31 13:51:17.000 365 33418.38 352.86 2286.03 26.16 2011-12-31 13:51:18.000 365 33418.30 352.81 2286.07 26.16 2011-12-31 13:51:19.000 365 33418.23 352.81 2286.01 26.16 2011-12-31 13:51:20.000 365 33418.39 352.83 2285.98 26.16 2011-12-31 13:51:21.000 365 33418.29 352.79 2286.01 26.16 2011-12-31 13:51:22.000 365 33418.30 352.83 2286.02 26.16 2011-12-31 13:51:23.000 365 33418.26 352.87 2286.08 26.16 2011-12-31 13:51:24.000 365 33418.29 352.85 2286.08 26.16 2011-12-31 13:51:25.000 365 33418.21 352.88 2286.11 26.16 2011-12-31 13:51:26.000 365 33418.35 352.84 2286.15 26.16 2011-12-31 13:51:27.000 365 33418.26 352.80 2286.11 26.16 2011-12-31 13:51:28.000 365 33418.20 352.83 2286.12 26.16 2011-12-31 13:51:29.000 365 33418.15 352.89 2286.13 26.16 2011-12-31 13:51:30.000 365 33418.22 352.90 2286.03 26.16 2011-12-31 13:51:31.000 365 33418.25 352.83 2286.11 26.16 2011-12-31 13:51:32.000 365 33418.21 352.87 2286.07 26.16 2011-12-31 13:51:33.000 365 33418.21 352.83 2286.08 26.16 2011-12-31 13:51:34.000 365 33418.17 352.83 2286.14 26.16 2011-12-31 13:51:35.000 365 33418.18 352.76 2286.19 26.16 2011-12-31 13:51:36.000 365 33418.20 352.82 2286.07 26.16 2011-12-31 13:51:37.000 365 33418.14 352.81 2286.14 26.16 2011-12-31 13:51:38.000 365 33418.14 352.79 2286.11 26.16 2011-12-31 13:51:39.000 365 33418.11 352.82 2286.10 26.16 2011-12-31 13:51:40.000 365 33418.12 352.83 2286.08 26.16 2011-12-31 13:51:41.000 365 33418.11 352.81 2286.05 26.16 2011-12-31 13:51:42.000 365 33418.11 352.81 2286.14 26.16 2011-12-31 13:51:43.000 365 33418.11 352.80 2286.11 26.16 2011-12-31 13:51:44.000 365 33418.07 352.82 2286.16 26.16 2011-12-31 13:51:45.000 365 33417.98 352.81 2286.17 26.16 2011-12-31 13:51:46.000 365 33418.08 352.84 2286.16 26.16 2011-12-31 13:51:47.000 365 33418.05 352.85 2286.21 26.16 2011-12-31 13:51:48.000 365 33417.98 352.86 2286.13 26.16 2011-12-31 13:51:48.000 365 33418.05 352.88 2286.18 26.16 2011-12-31 13:51:50.000 365 33418.07 352.93 2286.12 26.16 2011-12-31 13:51:51.000 365 33418.02 352.95 2286.12 26.16 2011-12-31 13:51:52.000 365 33418.00 352.92 2286.14 26.16 2011-12-31 13:51:53.000 365 33417.93 352.87 2286.16 26.16 2011-12-31 13:51:54.000 365 33417.94 352.94 2286.20 26.16 2011-12-31 13:51:55.000 365 33417.84 352.95 2286.16 26.16 2011-12-31 13:51:56.000 365 33417.88 352.93 2286.17 26.16 2011-12-31 13:51:57.000 365 33417.87 352.91 2286.20 26.16 2011-12-31 13:51:58.000 365 33417.88 352.97 2286.20 26.16 2011-12-31 13:51:59.000 365 33417.78 352.98 2286.16 26.16 2011-12-31 13:52:00.000 365 33417.78 352.97 2286.14 26.16 2011-12-31 13:52:01.000 365 33417.73 353.02 2286.27 26.16 2011-12-31 13:52:01.000 365 33417.76 352.96 2286.15 26.16 2011-12-31 13:52:03.000 365 33417.72 352.99 2286.17 26.16 2011-12-31 13:52:04.000 365 33417.73 352.97 2286.26 26.16 2011-12-31 13:52:05.000 365 33417.66 352.97 2286.21 26.16 2011-12-31 13:52:06.000 365 33417.66 352.96 2286.25 26.16 2011-12-31 13:52:07.000 365 33417.68 352.98 2286.18 26.16 2011-12-31 13:52:08.000 365 33417.66 353.00 2286.23 26.16 2011-12-31 13:52:09.000 365 33417.68 352.98 2286.26 26.16 2011-12-31 13:52:10.000 365 33417.56 352.96 2286.25 26.16 2011-12-31 13:52:11.000 365 33417.58 352.98 2286.22 26.16 2011-12-31 13:52:12.000 365 33417.54 352.99 2286.20 26.16 2011-12-31 13:52:13.000 365 33417.66 353.03 2286.24 26.16 2011-12-31 13:52:14.000 365 33417.52 353.02 2286.28 26.16 2011-12-31 13:52:15.000 365 33417.57 353.00 2286.26 26.16 2011-12-31 13:52:16.000 365 33417.49 353.03 2286.26 26.16 2011-12-31 13:52:17.000 365 33417.56 352.99 2286.40 26.16 2011-12-31 13:52:18.000 365 33417.52 353.00 2286.30 26.16 2011-12-31 13:52:19.000 365 33417.44 353.06 2286.42 26.16 2011-12-31 13:52:20.000 365 33417.43 353.01 2286.39 26.16 2011-12-31 13:52:21.000 365 33417.38 353.01 2286.34 26.16 2011-12-31 13:52:22.000 365 33417.43 353.06 2286.36 26.16 2011-12-31 13:52:23.000 365 33417.41 353.00 2286.51 26.16 2011-12-31 13:52:24.000 365 33417.39 352.99 2286.41 26.16 2011-12-31 13:52:25.000 365 33417.41 353.01 2286.41 26.16 2011-12-31 13:52:26.000 365 33417.35 353.02 2286.38 26.16 2011-12-31 13:52:27.000 365 33417.32 353.00 2286.37 26.16 2011-12-31 13:52:28.000 365 33417.33 353.01 2286.35 26.16 2011-12-31 13:52:29.000 365 33417.34 353.04 2286.41 26.16 2011-12-31 13:52:30.000 365 33417.30 353.02 2286.43 26.16 2011-12-31 13:52:31.000 365 33417.24 353.06 2286.51 26.16 2011-12-31 13:52:32.000 365 33417.24 353.06 2286.42 26.16 2011-12-31 13:52:33.000 365 33417.21 353.06 2286.38 26.16 2011-12-31 13:52:34.000 365 33417.24 353.05 2286.47 26.16 2011-12-31 13:52:35.000 365 33417.12 353.04 2286.49 26.16 2011-12-31 13:52:36.000 365 33417.10 353.04 2286.49 26.16 2011-12-31 13:52:37.000 365 33417.15 353.05 2286.52 26.16 2011-12-31 13:52:38.000 365 33417.21 353.05 2286.46 26.16 2011-12-31 13:52:39.000 365 33417.03 353.07 2286.54 26.16 2011-12-31 13:52:40.000 365 33417.14 353.07 2286.48 26.16 2011-12-31 13:52:41.000 365 33417.06 353.09 2286.50 26.16 2011-12-31 13:52:42.000 365 33417.14 353.06 2286.49 26.16 2011-12-31 13:52:42.000 365 33417.03 353.05 2286.54 26.16 2011-12-31 13:52:44.000 365 33417.05 353.09 2286.60 26.16 2011-12-31 13:52:45.000 365 33416.99 353.06 2286.61 26.16 2011-12-31 13:52:46.000 365 33416.99 353.10 2286.57 26.16 2011-12-31 13:52:47.000 365 33416.96 353.09 2286.52 26.16 2011-12-31 13:52:48.000 365 33416.97 353.10 2286.52 26.16 2011-12-31 13:52:49.000 365 33417.04 353.09 2286.58 26.16 2011-12-31 13:52:50.000 365 33417.04 353.11 2286.55 26.16 2011-12-31 13:52:51.000 365 33417.05 353.11 2286.57 26.16 2011-12-31 13:52:52.000 365 33417.03 353.13 2286.61 26.16 2011-12-31 13:52:53.000 365 33416.99 353.11 2286.56 26.16 2011-12-31 13:52:54.000 365 33416.85 353.15 2286.57 26.16 2011-12-31 13:52:55.000 365 33416.96 353.06 2286.60 26.16 2011-12-31 13:52:55.000 365 33416.93 353.11 2286.59 26.16 2011-12-31 13:52:57.000 365 33416.89 353.07 2286.59 26.16 2011-12-31 13:52:58.000 365 33416.92 353.06 2286.62 26.16 2011-12-31 13:52:59.000 365 33416.90 353.07 2286.58 26.16 2011-12-31 13:53:00.000 365 33416.89 353.05 2286.59 26.16 2011-12-31 13:53:01.000 365 33416.86 353.13 2286.68 26.16 2011-12-31 13:53:02.000 365 33416.94 353.06 2286.57 26.16 2011-12-31 13:53:03.000 365 33416.86 353.02 2286.61 26.16 2011-12-31 13:53:04.000 365 33416.85 353.01 2286.61 26.16 2011-12-31 13:53:05.000 365 33416.88 353.04 2286.71 26.16 2011-12-31 13:53:06.000 365 33416.90 353.04 2286.60 26.16 2011-12-31 13:53:07.000 365 33416.93 353.06 2286.67 26.16 2011-12-31 13:53:08.000 365 33416.87 353.08 2286.63 26.16 2011-12-31 13:53:09.000 365 33416.80 353.06 2286.65 26.16 2011-12-31 13:53:10.000 365 33416.84 353.00 2286.64 26.16 2011-12-31 13:53:11.000 365 33416.80 353.02 2286.63 26.16 2011-12-31 13:53:12.000 365 33416.79 352.99 2286.72 26.16 2011-12-31 13:53:13.000 365 33416.68 353.01 2286.70 26.16 2011-12-31 13:53:14.000 365 33416.78 352.98 2286.74 26.16 2011-12-31 13:53:15.000 365 33416.71 352.97 2286.63 26.16 2011-12-31 13:53:16.000 365 33416.66 353.08 2286.71 26.16 2011-12-31 13:53:17.000 365 33416.68 353.04 2286.66 26.16 2011-12-31 13:53:18.000 365 33416.64 353.05 2286.72 26.16 2011-12-31 13:53:19.000 365 33416.61 353.04 2286.65 26.16 2011-12-31 13:53:20.000 365 33416.81 353.09 2286.73 26.16 2011-12-31 13:53:21.000 365 33416.57 353.10 2286.73 26.16 2011-12-31 13:53:22.000 365 33416.67 353.04 2286.70 26.16 2011-12-31 13:53:23.000 365 33416.59 353.08 2286.73 26.16 2011-12-31 13:53:24.000 365 33416.58 353.09 2286.75 26.16 2011-12-31 13:53:25.000 365 33416.60 353.06 2286.67 26.16 2011-12-31 13:53:26.000 365 33416.58 353.08 2286.75 26.16 2011-12-31 13:53:27.000 365 33416.51 353.11 2286.80 26.16 2011-12-31 13:53:28.000 365 33416.57 353.11 2286.79 26.16 2011-12-31 13:53:29.000 365 33416.48 353.04 2286.81 26.16 2011-12-31 13:53:30.000 365 33416.55 353.10 2286.79 26.16 2011-12-31 13:53:31.000 365 33416.46 353.05 2286.72 26.16 2011-12-31 13:53:32.000 365 33416.44 353.04 2286.79 26.16 2011-12-31 13:53:33.000 365 33416.47 353.04 2286.83 26.16 2011-12-31 13:53:34.000 365 33416.41 353.06 2286.79 26.16 2011-12-31 13:53:35.000 365 33416.48 353.06 2286.79 26.16 2011-12-31 13:53:36.000 365 33416.40 353.08 2286.90 26.16 2011-12-31 13:53:36.000 365 33416.46 353.05 2286.81 26.16 2011-12-31 13:53:38.000 365 33416.47 353.10 2286.83 26.16 2011-12-31 13:53:39.000 365 33416.44 353.11 2286.82 26.16 2011-12-31 13:53:40.000 365 33416.42 353.06 2286.85 26.16 2011-12-31 13:53:41.000 365 33416.47 353.04 2286.91 26.16 2011-12-31 13:53:42.000 365 33416.32 353.09 2286.87 26.16 2011-12-31 13:53:43.000 365 33416.32 353.09 2286.87 26.16 2011-12-31 13:53:44.000 365 33416.42 353.10 2286.78 26.16 2011-12-31 13:53:45.000 365 33416.35 353.04 2286.78 26.16 2011-12-31 13:53:46.000 365 33416.27 353.10 2286.84 26.16 2011-12-31 13:53:47.000 365 33416.30 353.07 2286.82 26.16 2011-12-31 13:53:48.000 365 33416.36 353.04 2286.88 26.16 2011-12-31 13:53:49.000 365 33416.26 353.08 2286.85 26.16 2011-12-31 13:53:49.000 365 33416.27 353.02 2286.93 26.16 2011-12-31 13:53:51.000 365 33416.25 353.02 2286.86 26.16 2011-12-31 13:53:52.000 365 33416.20 353.07 2286.95 26.16 2011-12-31 13:53:53.000 365 33416.22 353.06 2286.85 26.16 2011-12-31 13:53:54.000 365 33416.21 353.07 2286.91 26.16 2011-12-31 13:53:55.000 365 33416.20 353.06 2286.86 26.16 2011-12-31 13:53:56.000 365 33416.20 353.04 2286.87 26.16 2011-12-31 13:53:57.000 365 33416.13 353.01 2286.80 26.16 2011-12-31 13:53:58.000 365 33416.12 353.00 2286.87 26.16 2011-12-31 13:53:59.000 365 33416.07 353.05 2286.92 26.16 2011-12-31 13:54:00.000 365 33416.15 353.06 2286.89 26.16 2011-12-31 13:54:01.000 365 33416.15 353.02 2286.95 26.16 2011-12-31 13:54:02.000 365 33416.11 353.05 2286.93 26.16 2011-12-31 13:54:03.000 365 33416.09 353.03 2286.99 26.16 2011-12-31 13:54:04.000 365 33416.05 353.03 2286.90 26.16 2011-12-31 13:54:05.000 365 33416.03 353.09 2286.92 26.16 2011-12-31 13:54:06.000 365 33416.06 353.08 2286.89 26.16 2011-12-31 13:54:07.000 365 33415.97 353.09 2286.89 26.16 2011-12-31 13:54:08.000 365 33415.95 353.10 2286.93 26.16 2011-12-31 13:54:09.000 365 33415.91 353.05 2286.95 26.16 2011-12-31 13:54:10.000 365 33415.91 353.13 2286.98 26.16 2011-12-31 13:54:11.000 365 33415.94 353.12 2286.97 26.16 2011-12-31 13:54:12.000 365 33415.88 353.15 2286.97 26.16 2011-12-31 13:54:13.000 365 33415.96 353.11 2286.95 26.16 2011-12-31 13:54:14.000 365 33415.76 353.14 2287.02 26.16 2011-12-31 13:54:15.000 365 33415.76 353.17 2286.98 26.16 2011-12-31 13:54:16.000 365 33415.78 353.14 2286.98 26.16 2011-12-31 13:54:17.000 365 33415.79 353.12 2287.04 26.16 2011-12-31 13:54:18.000 365 33415.78 353.16 2286.97 26.16 2011-12-31 13:54:19.000 365 33415.82 353.15 2287.07 26.16 2011-12-31 13:54:20.000 365 33415.69 353.15 2287.05 26.16 2011-12-31 13:54:21.000 365 33415.75 353.16 2287.03 26.16 2011-12-31 13:54:22.000 365 33415.66 353.14 2286.99 26.16 2011-12-31 13:54:23.000 365 33415.74 353.15 2287.16 26.16 2011-12-31 13:54:24.000 365 33415.63 353.13 2287.11 26.16 2011-12-31 13:54:25.000 365 33415.67 353.09 2287.07 26.16 2011-12-31 13:54:26.000 365 33415.77 353.11 2287.09 26.16 2011-12-31 13:54:27.000 365 33415.65 353.11 2287.11 26.16 2011-12-31 13:54:28.000 365 33415.63 353.11 2287.11 26.16 2011-12-31 13:54:29.000 365 33415.71 353.16 2287.11 26.16 2011-12-31 13:54:30.000 365 33415.63 353.13 2287.14 26.16 2011-12-31 13:54:30.000 365 33415.63 353.10 2287.11 26.16 2011-12-31 13:54:32.000 365 33415.53 353.14 2287.15 26.16 2011-12-31 13:54:33.000 365 33415.52 353.13 2287.15 26.16 2011-12-31 13:54:34.000 365 33415.53 353.11 2287.12 26.16 2011-12-31 13:54:35.000 365 33415.54 353.10 2287.17 26.16 2011-12-31 13:54:36.000 365 33415.59 353.13 2287.11 26.16 2011-12-31 13:54:37.000 365 33415.49 353.13 2287.13 26.16 2011-12-31 13:54:38.000 365 33415.45 353.10 2287.18 26.16 2011-12-31 13:54:39.000 365 33415.50 353.10 2287.14 26.16 2011-12-31 13:54:40.000 365 33415.51 353.09 2287.14 26.16 2011-12-31 13:54:41.000 365 33415.47 353.10 2287.14 26.16 2011-12-31 13:54:42.000 365 33415.48 353.13 2287.13 26.16 2011-12-31 13:54:43.000 365 33415.47 353.10 2287.18 26.16 2011-12-31 13:54:43.000 365 33415.34 353.12 2287.11 26.16 2011-12-31 13:54:45.000 365 33415.38 353.15 2287.18 26.16 2011-12-31 13:54:46.000 365 33415.39 353.15 2287.17 26.16 2011-12-31 13:54:47.000 365 33415.33 353.13 2287.19 26.16 2011-12-31 13:54:48.000 365 33415.42 353.09 2287.19 26.16 2011-12-31 13:54:49.000 365 33415.28 353.12 2287.17 26.16 2011-12-31 13:54:50.000 365 33415.29 353.18 2287.28 26.16 2011-12-31 13:54:51.000 365 33415.29 353.19 2287.26 26.16 2011-12-31 13:54:52.000 365 33415.36 353.16 2287.21 26.16 2011-12-31 13:54:53.000 365 33415.19 353.15 2287.22 26.16 2011-12-31 13:54:54.000 365 33415.24 353.11 2287.26 26.16 2011-12-31 13:54:55.000 365 33415.24 353.16 2287.25 26.16 2011-12-31 13:54:56.000 365 33415.17 353.18 2287.19 26.16 2011-12-31 13:54:57.000 365 33415.14 353.18 2287.21 26.16 2011-12-31 13:54:58.000 365 33415.19 353.18 2287.28 26.16 2011-12-31 13:54:59.000 365 33415.22 353.16 2287.34 26.16 2011-12-31 13:55:00.000 365 33415.18 353.17 2287.30 26.16 2011-12-31 13:55:01.000 365 33415.15 353.18 2287.28 26.16 2011-12-31 13:55:02.000 365 33415.13 353.21 2287.23 26.16 2011-12-31 13:55:03.000 365 33415.09 353.19 2287.24 26.16 2011-12-31 13:55:04.000 365 33415.09 353.17 2287.23 26.16 2011-12-31 13:55:05.000 365 33415.14 353.22 2287.34 26.16 2011-12-31 13:55:06.000 365 33415.03 353.19 2287.39 26.16 2011-12-31 13:55:07.000 365 33415.03 353.21 2287.26 26.16 2011-12-31 13:55:08.000 365 33415.06 353.24 2287.36 26.16 2011-12-31 13:55:09.000 365 33415.03 353.24 2287.33 26.16 2011-12-31 13:55:10.000 365 33414.99 353.19 2287.36 26.16 2011-12-31 13:55:11.000 365 33414.93 353.24 2287.36 26.16 2011-12-31 13:55:12.000 365 33414.98 353.20 2287.39 26.16 2011-12-31 13:55:13.000 365 33415.03 353.18 2287.35 26.16 2011-12-31 13:55:14.000 365 33415.00 353.21 2287.34 26.16 2011-12-31 13:55:15.000 365 33415.00 353.19 2287.39 26.16 2011-12-31 13:55:16.000 365 33414.92 353.22 2287.35 26.16 2011-12-31 13:55:17.000 365 33414.95 353.27 2287.36 26.16 2011-12-31 13:55:18.000 365 33414.97 353.16 2287.44 26.16 2011-12-31 13:55:19.000 365 33414.91 353.21 2287.37 26.16 2011-12-31 13:55:20.000 365 33414.99 353.18 2287.45 26.16 2011-12-31 13:55:21.000 365 33414.83 353.16 2287.45 26.16 2011-12-31 13:55:22.000 365 33414.92 353.18 2287.48 26.16 2011-12-31 13:55:23.000 365 33414.76 353.21 2287.38 26.16 2011-12-31 13:55:24.000 365 33414.89 353.16 2287.42 26.16 2011-12-31 13:55:24.000 365 33414.83 353.13 2287.41 26.16 2011-12-31 13:55:26.000 365 33414.93 353.13 2287.44 26.16 2011-12-31 13:55:27.000 365 33414.86 353.11 2287.36 26.16 2011-12-31 13:55:28.000 365 33414.82 353.15 2287.42 26.16 2011-12-31 13:55:29.000 365 33414.77 353.18 2287.45 26.16 2011-12-31 13:55:30.000 365 33414.80 353.10 2287.45 26.16 2011-12-31 13:55:31.000 365 33414.86 353.13 2287.39 26.16 2011-12-31 13:55:32.000 365 33414.80 353.16 2287.39 26.16 2011-12-31 13:55:33.000 365 33414.77 353.15 2287.39 26.16 2011-12-31 13:55:34.000 365 33414.77 353.12 2287.41 26.16 2011-12-31 13:55:35.000 365 33414.72 353.13 2287.44 26.16 2011-12-31 13:55:36.000 365 33414.69 353.12 2287.39 26.16 2011-12-31 13:55:37.000 365 33414.79 353.17 2287.47 26.16 2011-12-31 13:55:37.000 365 33414.75 353.17 2287.42 26.16 2011-12-31 13:55:39.000 365 33414.77 353.13 2287.47 26.16 2011-12-31 13:55:40.000 365 33414.64 353.12 2287.53 26.16 2011-12-31 13:55:41.000 365 33414.79 353.14 2287.47 26.16 2011-12-31 13:55:42.000 365 33414.63 353.13 2287.38 26.16 2011-12-31 13:55:43.000 365 33414.77 353.16 2287.49 26.16 2011-12-31 13:55:44.000 365 33414.69 353.15 2287.51 26.16 2011-12-31 13:55:45.000 365 33414.60 353.12 2287.44 26.16 2011-12-31 13:55:46.000 365 33414.66 353.12 2287.50 26.16 2011-12-31 13:55:47.000 365 33414.61 353.20 2287.52 26.16 2011-12-31 13:55:48.000 365 33414.72 353.20 2287.45 26.16 2011-12-31 13:55:49.000 365 33414.54 353.16 2287.47 26.16 2011-12-31 13:55:50.000 365 33414.54 353.15 2287.47 26.16 2011-12-31 13:55:51.000 365 33414.60 353.14 2287.49 26.16 2011-12-31 13:55:52.000 365 33414.53 353.17 2287.44 26.16 2011-12-31 13:55:53.000 365 33414.51 353.13 2287.42 26.16 2011-12-31 13:55:54.000 365 33414.48 353.16 2287.50 26.16 2011-12-31 13:55:55.000 365 33414.51 353.14 2287.54 26.16 2011-12-31 13:55:56.000 365 33414.51 353.17 2287.54 26.16 2011-12-31 13:55:57.000 365 33414.47 353.18 2287.56 26.16 2011-12-31 13:55:58.000 365 33414.51 353.13 2287.54 26.16 2011-12-31 13:55:59.000 365 33414.45 353.21 2287.51 26.16 2011-12-31 13:56:00.000 365 33414.49 353.21 2287.49 26.16 2011-12-31 13:56:01.000 365 33414.38 353.19 2287.50 26.16 2011-12-31 13:56:02.000 365 33414.48 353.21 2287.55 26.16 2011-12-31 13:56:03.000 365 33414.44 353.18 2287.57 26.16 2011-12-31 13:56:04.000 365 33414.38 353.15 2287.48 26.16 2011-12-31 13:56:05.000 365 33414.45 353.14 2287.55 26.16 2011-12-31 13:56:06.000 365 33414.33 353.18 2287.61 26.16 2011-12-31 13:56:07.000 365 33414.48 353.16 2287.52 26.16 2011-12-31 13:56:08.000 365 33414.32 353.18 2287.53 26.16 2011-12-31 13:56:09.000 365 33414.32 353.17 2287.57 26.16 2011-12-31 13:56:10.000 365 33414.33 353.20 2287.58 26.16 2011-12-31 13:56:11.000 365 33414.27 353.19 2287.57 26.16 2011-12-31 13:56:12.000 365 33414.17 353.20 2287.51 26.16 2011-12-31 13:56:13.000 365 33414.31 353.21 2287.50 26.16 2011-12-31 13:56:14.000 365 33414.14 353.18 2287.54 26.16 2011-12-31 13:56:15.000 365 33414.26 353.19 2287.51 26.16 2011-12-31 13:56:16.000 365 33414.26 353.22 2287.60 26.16 2011-12-31 13:56:17.000 365 33414.22 353.19 2287.52 26.16 2011-12-31 13:56:18.000 365 33414.32 353.20 2287.57 26.16 2011-12-31 13:56:18.000 365 33414.16 353.22 2287.57 26.16 2011-12-31 13:56:20.000 365 33414.23 353.21 2287.61 26.16 2011-12-31 13:56:21.000 365 33414.19 353.17 2287.57 26.16 2011-12-31 13:56:22.000 365 33414.23 353.17 2287.50 26.16 2011-12-31 13:56:23.000 365 33414.19 353.20 2287.57 26.16 2011-12-31 13:56:24.000 365 33414.17 353.18 2287.55 26.16 2011-12-31 13:56:25.000 365 33414.14 353.17 2287.64 26.16 2011-12-31 13:56:26.000 365 33414.07 353.13 2287.65 26.16 2011-12-31 13:56:27.000 365 33414.10 353.14 2287.63 26.16 2011-12-31 13:56:28.000 365 33414.10 353.17 2287.58 26.16 2011-12-31 13:56:29.000 365 33414.13 353.22 2287.59 26.16 2011-12-31 13:56:30.000 365 33414.06 353.20 2287.61 26.16 2011-12-31 13:56:31.000 365 33414.04 353.23 2287.67 26.16 2011-12-31 13:56:31.000 365 33414.07 353.20 2287.66 26.16 2011-12-31 13:56:33.000 365 33414.06 353.17 2287.69 26.16 2011-12-31 13:56:34.000 365 33413.98 353.17 2287.63 26.16 2011-12-31 13:56:35.000 365 33413.90 353.20 2287.67 26.16 2011-12-31 13:56:36.000 365 33413.99 353.22 2287.64 26.16 2011-12-31 13:56:37.000 365 33413.95 353.21 2287.70 26.16 2011-12-31 13:56:38.000 365 33414.01 353.23 2287.67 26.16 2011-12-31 13:56:39.000 365 33413.90 353.23 2287.70 26.16 2011-12-31 13:56:40.000 365 33413.88 353.19 2287.65 26.16 2011-12-31 13:56:41.000 365 33413.90 353.18 2287.71 26.16 2011-12-31 13:56:42.000 365 33413.89 353.25 2287.67 26.16 2011-12-31 13:56:43.000 365 33413.95 353.25 2287.68 26.16 2011-12-31 13:56:44.000 365 33413.77 353.21 2287.72 26.16 2011-12-31 13:56:45.000 365 33413.80 353.23 2287.72 26.16 2011-12-31 13:56:46.000 365 33413.82 353.27 2287.71 26.16 2011-12-31 13:56:47.000 365 33413.71 353.25 2287.76 26.16 2011-12-31 13:56:48.000 365 33413.66 353.27 2287.78 26.16 2011-12-31 13:56:49.000 365 33413.76 353.23 2287.73 26.16 2011-12-31 13:56:50.000 365 33413.65 353.25 2287.64 26.16 2011-12-31 13:56:51.000 365 33413.76 353.23 2287.72 26.16 2011-12-31 13:56:52.000 365 33413.76 353.20 2287.73 26.16 2011-12-31 13:56:53.000 365 33413.72 353.24 2287.79 26.16 2011-12-31 13:56:54.000 365 33413.74 353.26 2287.77 26.16 2011-12-31 13:56:55.000 365 33413.69 353.26 2287.76 26.16 2011-12-31 13:56:56.000 365 33413.66 353.31 2287.73 26.16 2011-12-31 13:56:57.000 365 33413.63 353.29 2287.79 26.16 2011-12-31 13:56:58.000 365 33413.71 353.27 2287.85 26.16 2011-12-31 13:56:59.000 365 33413.58 353.24 2287.87 26.16 2011-12-31 13:57:00.000 365 33413.52 353.27 2287.81 26.16 2011-12-31 13:57:01.000 365 33413.60 353.21 2287.79 26.16 2011-12-31 13:57:02.000 365 33413.57 353.24 2287.85 26.16 2011-12-31 13:57:03.000 365 33413.57 353.23 2287.86 26.16 2011-12-31 13:57:04.000 365 33413.54 353.22 2287.84 26.16 2011-12-31 13:57:05.000 365 33413.51 353.28 2287.81 26.16 2011-12-31 13:57:06.000 365 33413.49 353.32 2287.87 26.16 2011-12-31 13:57:07.000 365 33413.44 353.30 2287.86 26.16 2011-12-31 13:57:08.000 365 33413.43 353.24 2287.81 26.16 2011-12-31 13:57:09.000 365 33413.45 353.24 2287.79 26.16 2011-12-31 13:57:10.000 365 33413.45 353.26 2287.86 26.16 2011-12-31 13:57:11.000 365 33413.48 353.27 2287.85 26.16 2011-12-31 13:57:12.000 365 33413.43 353.25 2287.85 26.16 2011-12-31 13:57:12.000 365 33413.44 353.31 2287.88 26.16 2011-12-31 13:57:14.000 365 33413.30 353.24 2287.93 26.16 2011-12-31 13:57:15.000 365 33413.36 353.25 2287.89 26.16 2011-12-31 13:57:16.000 365 33413.36 353.30 2287.91 26.16 2011-12-31 13:57:17.000 365 33413.29 353.26 2287.96 26.16 2011-12-31 13:57:18.000 365 33413.28 353.24 2287.86 26.16 2011-12-31 13:57:19.000 365 33413.26 353.29 2287.93 26.16 2011-12-31 13:57:20.000 365 33413.21 353.26 2287.87 26.16 2011-12-31 13:57:21.000 365 33413.26 353.24 2287.89 26.16 2011-12-31 13:57:22.000 365 33413.21 353.29 2287.91 26.16 2011-12-31 13:57:23.000 365 33413.17 353.27 2288.01 26.16 2011-12-31 13:57:24.000 365 33413.26 353.29 2287.93 26.16 2011-12-31 13:57:25.000 365 33413.08 353.26 2288.00 26.16 2011-12-31 13:57:25.000 365 33413.21 353.31 2288.00 26.16 2011-12-31 13:57:27.000 365 33413.17 353.31 2287.94 26.16 2011-12-31 13:57:28.000 365 33413.15 353.29 2287.95 26.16 2011-12-31 13:57:29.000 365 33413.04 353.31 2287.98 26.16 2011-12-31 13:57:30.000 365 33413.12 353.31 2287.94 26.16 2011-12-31 13:57:31.000 365 33413.21 353.30 2287.96 26.16 2011-12-31 13:57:32.000 365 33413.09 353.32 2288.01 26.16 2011-12-31 13:57:33.000 365 33413.00 353.29 2287.92 26.16 2011-12-31 13:57:34.000 365 33413.11 353.33 2288.03 26.16 2011-12-31 13:57:35.000 365 33413.02 353.33 2288.06 26.16 2011-12-31 13:57:36.000 365 33413.01 353.31 2288.02 26.16 2011-12-31 13:57:37.000 365 33413.11 353.29 2288.07 26.16 2011-12-31 13:57:38.000 365 33413.01 353.36 2288.01 26.16 2011-12-31 13:57:39.000 365 33412.99 353.35 2288.04 26.16 2011-12-31 13:57:40.000 365 33413.01 353.29 2288.11 26.16 2011-12-31 13:57:41.000 365 33412.86 353.30 2288.09 26.16 2011-12-31 13:57:42.000 365 33412.98 353.28 2288.07 26.16 2011-12-31 13:57:43.000 365 33412.91 353.28 2288.08 26.16 2011-12-31 13:57:44.000 365 33412.92 353.26 2288.03 26.16 2011-12-31 13:57:45.000 365 33412.95 353.29 2288.09 26.16 2011-12-31 13:57:46.000 365 33412.91 353.28 2288.08 26.16 2011-12-31 13:57:47.000 365 33412.87 353.28 2288.11 26.16 2011-12-31 13:57:48.000 365 33412.89 353.27 2288.05 26.16 2011-12-31 13:57:49.000 365 33413.04 353.22 2288.04 26.16 2011-12-31 13:57:50.000 365 33412.84 353.20 2288.00 26.16 2011-12-31 13:57:51.000 365 33412.86 353.23 2288.10 26.16 2011-12-31 13:57:52.000 365 33412.85 353.22 2288.08 26.16 2011-12-31 13:57:53.000 365 33412.84 353.26 2288.16 26.16 2011-12-31 13:57:54.000 365 33412.74 353.25 2288.14 26.16 2011-12-31 13:57:55.000 365 33412.83 353.24 2288.12 26.16 2011-12-31 13:57:56.000 365 33412.77 353.20 2288.08 26.16 2011-12-31 13:57:57.000 365 33412.82 353.21 2288.09 26.16 2011-12-31 13:57:58.000 365 33412.72 353.20 2288.10 26.16 2011-12-31 13:57:59.000 365 33412.82 353.22 2288.12 26.16 2011-12-31 13:58:00.000 365 33412.67 353.21 2288.13 26.16 2011-12-31 13:58:01.000 365 33412.75 353.26 2288.14 26.16 2011-12-31 13:58:02.000 365 33412.70 353.22 2288.10 26.16 2011-12-31 13:58:03.000 365 33412.61 353.23 2288.05 26.16 2011-12-31 13:58:04.000 365 33412.79 353.27 2288.10 26.16 2011-12-31 13:58:05.000 365 33412.66 353.30 2288.14 26.16 2011-12-31 13:58:06.000 365 33412.72 353.28 2288.15 26.16 2011-12-31 13:58:06.000 365 33412.67 353.23 2288.19 26.16 2011-12-31 13:58:08.000 365 33412.68 353.27 2288.17 26.16 2011-12-31 13:58:09.000 365 33412.73 353.26 2288.17 26.16 2011-12-31 13:58:10.000 365 33412.67 353.28 2288.10 26.16 2011-12-31 13:58:11.000 365 33412.64 353.27 2288.04 26.16 2011-12-31 13:58:12.000 365 33412.63 353.30 2288.09 26.16 2011-12-31 13:58:13.000 365 33412.46 353.27 2288.11 26.16 2011-12-31 13:58:14.000 365 33412.52 353.29 2288.10 26.16 2011-12-31 13:58:15.000 365 33412.51 353.28 2288.14 26.16 2011-12-31 13:58:16.000 365 33412.45 353.33 2288.18 26.16 2011-12-31 13:58:17.000 365 33412.50 353.28 2288.22 26.16 2011-12-31 13:58:18.000 365 33412.57 353.29 2288.20 26.16 2011-12-31 13:58:19.000 365 33412.39 353.30 2288.20 26.16 2011-12-31 13:58:19.000 365 33412.43 353.30 2288.22 26.16 2011-12-31 13:58:21.000 365 33412.33 353.29 2288.18 26.16 2011-12-31 13:58:22.000 365 33412.40 353.32 2288.30 26.16 2011-12-31 13:58:23.000 365 33412.36 353.33 2288.29 26.16 2011-12-31 13:58:24.000 365 33412.30 353.37 2288.25 26.16 2011-12-31 13:58:25.000 365 33412.30 353.31 2288.13 26.16 2011-12-31 13:58:26.000 365 33412.32 353.33 2288.20 26.16 2011-12-31 13:58:27.000 365 33412.26 353.33 2288.16 26.16 2011-12-31 13:58:28.000 365 33412.27 353.29 2288.22 26.16 2011-12-31 13:58:29.000 365 33412.30 353.34 2288.20 26.16 2011-12-31 13:58:30.000 365 33412.18 353.32 2288.31 26.16 2011-12-31 13:58:31.000 365 33412.34 353.37 2288.26 26.16 2011-12-31 13:58:32.000 365 33412.22 353.33 2288.23 26.16 2011-12-31 13:58:33.000 365 33412.20 353.32 2288.20 26.16 2011-12-31 13:58:34.000 365 33412.26 353.31 2288.23 26.16 2011-12-31 13:58:35.000 365 33412.30 353.32 2288.18 26.16 2011-12-31 13:58:36.000 365 33412.24 353.28 2288.34 26.16 2011-12-31 13:58:37.000 365 33412.38 353.28 2288.35 26.16 2011-12-31 13:58:38.000 365 33412.18 353.31 2288.30 26.16 2011-12-31 13:58:39.000 365 33412.19 353.29 2288.30 26.16 2011-12-31 13:58:40.000 365 33412.11 353.30 2288.24 26.16 2011-12-31 13:58:41.000 365 33412.14 353.31 2288.33 26.16 2011-12-31 13:58:42.000 365 33412.14 353.30 2288.37 26.16 2011-12-31 13:58:43.000 365 33412.21 353.29 2288.36 26.16 2011-12-31 13:58:44.000 365 33412.11 353.31 2288.31 26.16 2011-12-31 13:58:45.000 365 33412.08 353.28 2288.34 26.16 2011-12-31 13:58:46.000 365 33412.14 353.31 2288.33 26.16 2011-12-31 13:58:47.000 365 33412.09 353.25 2288.40 26.16 2011-12-31 13:58:48.000 365 33412.02 353.27 2288.40 26.16 2011-12-31 13:58:49.000 365 33412.10 353.30 2288.35 26.16 2011-12-31 13:58:50.000 365 33411.97 353.28 2288.47 26.16 2011-12-31 13:58:51.000 365 33411.99 353.26 2288.43 26.16 2011-12-31 13:58:52.000 365 33412.00 353.29 2288.38 26.16 2011-12-31 13:58:53.000 365 33411.99 353.31 2288.32 26.16 2011-12-31 13:58:54.000 365 33412.05 353.30 2288.28 26.16 2011-12-31 13:58:55.000 365 33412.00 353.29 2288.45 26.16 2011-12-31 13:58:56.000 365 33411.85 353.34 2288.44 26.16 2011-12-31 13:58:57.000 365 33411.92 353.32 2288.37 26.16 2011-12-31 13:58:58.000 365 33411.91 353.30 2288.36 26.16 2011-12-31 13:58:59.000 365 33411.94 353.27 2288.40 26.16 2011-12-31 13:59:00.000 365 33411.93 353.33 2288.38 26.16 2011-12-31 13:59:00.000 365 33411.87 353.35 2288.38 26.16 2011-12-31 13:59:02.000 365 33411.84 353.27 2288.40 26.16 2011-12-31 13:59:03.000 365 33411.80 353.26 2288.37 26.16 2011-12-31 13:59:04.000 365 33411.92 353.27 2288.38 26.16 2011-12-31 13:59:05.000 365 33411.87 353.29 2288.43 26.16 2011-12-31 13:59:06.000 365 33411.80 353.29 2288.44 26.16 2011-12-31 13:59:07.000 365 33411.80 353.28 2288.49 26.16 2011-12-31 13:59:08.000 365 33411.90 353.28 2288.51 26.16 2011-12-31 13:59:09.000 365 33411.75 353.26 2288.49 26.16 2011-12-31 13:59:10.000 365 33411.81 353.22 2288.44 26.16 2011-12-31 13:59:11.000 365 33411.78 353.25 2288.50 26.16 2011-12-31 13:59:12.000 365 33411.74 353.28 2288.47 26.16 2011-12-31 13:59:13.000 365 33411.75 353.30 2288.44 26.16 2011-12-31 13:59:13.000 365 33411.81 353.29 2288.51 26.16 2011-12-31 13:59:15.000 365 33411.77 353.27 2288.49 26.16 2011-12-31 13:59:16.000 365 33411.71 353.28 2288.53 26.16 2011-12-31 13:59:17.000 365 33411.71 353.25 2288.45 26.16 2011-12-31 13:59:18.000 365 33411.70 353.29 2288.53 26.16 2011-12-31 13:59:19.000 365 33411.68 353.27 2288.44 26.16 2011-12-31 13:59:20.000 365 33411.69 353.28 2288.52 26.16 2011-12-31 13:59:21.000 365 33411.63 353.24 2288.48 26.16 2011-12-31 13:59:22.000 365 33411.69 353.31 2288.45 26.16 2011-12-31 13:59:23.000 365 33411.74 353.25 2288.53 26.16 2011-12-31 13:59:24.000 365 33411.68 353.29 2288.51 26.16 2011-12-31 13:59:25.000 365 33411.65 353.30 2288.51 26.16 2011-12-31 13:59:26.000 365 33411.54 353.28 2288.46 26.16 2011-12-31 13:59:27.000 365 33411.58 353.30 2288.49 26.16 2011-12-31 13:59:28.000 365 33411.60 353.37 2288.47 26.16 2011-12-31 13:59:29.000 365 33411.49 353.33 2288.58 26.16 2011-12-31 13:59:30.000 365 33411.59 353.34 2288.55 26.16 2011-12-31 13:59:31.000 365 33411.52 353.35 2288.45 26.16 2011-12-31 13:59:32.000 365 33411.53 353.34 2288.54 26.16 2011-12-31 13:59:33.000 365 33411.51 353.36 2288.55 26.16 2011-12-31 13:59:34.000 365 33411.47 353.35 2288.57 26.16 2011-12-31 13:59:35.000 365 33411.46 353.37 2288.61 26.16 2011-12-31 13:59:36.000 365 33411.41 353.32 2288.51 26.16 2011-12-31 13:59:37.000 365 33411.34 353.38 2288.53 26.16 2011-12-31 13:59:38.000 365 33411.44 353.37 2288.45 26.16 2011-12-31 13:59:39.000 365 33411.43 353.33 2288.51 26.16 2011-12-31 13:59:40.000 365 33411.44 353.36 2288.58 26.16 2011-12-31 13:59:41.000 365 33411.41 353.32 2288.55 26.16 2011-12-31 13:59:42.000 365 33411.44 353.35 2288.55 26.16 2011-12-31 13:59:43.000 365 33411.40 353.36 2288.50 26.16 2011-12-31 13:59:44.000 365 33411.22 353.38 2288.63 26.16 2011-12-31 13:59:45.000 365 33411.32 353.35 2288.57 26.16 2011-12-31 13:59:46.000 365 33411.31 353.34 2288.53 26.16 2011-12-31 13:59:47.000 365 33411.32 353.31 2288.58 26.16 2011-12-31 13:59:48.000 365 33411.34 353.34 2288.63 26.16 2011-12-31 13:59:49.000 365 33411.33 353.30 2288.66 26.16 2011-12-31 13:59:50.000 365 33411.36 353.37 2288.63 26.16 2011-12-31 13:59:51.000 365 33411.27 353.37 2288.62 26.16 2011-12-31 13:59:52.000 365 33411.32 353.35 2288.59 26.16 2011-12-31 13:59:53.000 365 33411.26 353.31 2288.59 26.16 2011-12-31 13:59:54.000 365 33411.23 353.35 2288.59 26.16 2011-12-31 13:59:54.000 365 33411.26 353.32 2288.63 26.16 2011-12-31 13:59:56.000 365 33411.35 353.33 2288.57 26.16 2011-12-31 13:59:57.000 365 33411.21 353.31 2288.55 26.16 2011-12-31 13:59:58.000 365 33411.19 353.32 2288.65 26.16 2011-12-31 13:59:59.000 365 33411.26 353.26 2288.66 26.16 2011-12-31 14:00:00.000 365 33411.19 353.29 2288.62 26.16 2011-12-31 14:00:01.000 365 33411.13 353.29 2288.59 26.16 2011-12-31 14:00:02.000 365 33411.28 353.24 2288.62 26.16 2011-12-31 14:00:03.000 365 33411.21 353.29 2288.60 26.16 2011-12-31 14:00:04.000 365 33411.15 353.24 2288.68 26.16 2011-12-31 14:00:05.000 365 33411.06 353.30 2288.76 26.16 2011-12-31 14:00:06.000 365 33411.05 353.29 2288.57 26.16 2011-12-31 14:00:07.000 365 33411.04 353.29 2288.56 26.16 2011-12-31 14:00:07.000 365 33411.04 353.29 2288.69 26.16 2011-12-31 14:00:09.000 365 33411.07 353.33 2288.68 26.16 2011-12-31 14:00:10.000 365 33411.04 353.28 2288.66 26.16 2011-12-31 14:00:11.000 365 33411.04 353.32 2288.65 26.16 2011-12-31 14:00:12.000 365 33411.06 353.27 2288.63 26.16 2011-12-31 14:00:13.000 365 33411.06 353.29 2288.70 26.16 2011-12-31 14:00:14.000 365 33410.97 353.34 2288.71 26.16 2011-12-31 14:00:15.000 365 33411.02 353.33 2288.69 26.16 2011-12-31 14:00:16.000 365 33410.92 353.31 2288.63 26.16 2011-12-31 14:00:17.000 365 33410.92 353.31 2288.65 26.16 2011-12-31 14:00:18.000 365 33410.97 353.31 2288.63 26.16 2011-12-31 14:00:19.000 365 33410.97 353.31 2288.65 26.16 2011-12-31 14:00:20.000 365 33410.87 353.35 2288.67 26.16 2011-12-31 14:00:21.000 365 33410.85 353.35 2288.68 26.16 2011-12-31 14:00:22.000 365 33410.97 353.30 2288.67 26.16 2011-12-31 14:00:23.000 365 33410.94 353.36 2288.68 26.16 2011-12-31 14:00:24.000 365 33410.88 353.39 2288.70 26.16 2011-12-31 14:00:25.000 365 33410.90 353.35 2288.69 26.16 2011-12-31 14:00:26.000 365 33410.90 353.37 2288.69 26.16 2011-12-31 14:00:27.000 365 33410.82 353.35 2288.66 26.16 2011-12-31 14:00:28.000 365 33410.82 353.39 2288.70 26.16 2011-12-31 14:00:29.000 365 33410.90 353.38 2288.75 26.16 2011-12-31 14:00:30.000 365 33410.84 353.35 2288.74 26.16 2011-12-31 14:00:31.000 365 33410.76 353.35 2288.81 26.16 2011-12-31 14:00:32.000 365 33410.74 353.36 2288.71 26.16 2011-12-31 14:00:33.000 365 33410.72 353.31 2288.67 26.16 2011-12-31 14:00:34.000 365 33410.72 353.39 2288.69 26.16 2011-12-31 14:00:35.000 365 33410.77 353.35 2288.76 26.16 2011-12-31 14:00:36.000 365 33410.72 353.36 2288.69 26.16 2011-12-31 14:00:37.000 365 33410.80 353.33 2288.74 26.16 2011-12-31 14:00:38.000 365 33410.71 353.35 2288.80 26.16 2011-12-31 14:00:39.000 365 33410.74 353.37 2288.76 26.16 2011-12-31 14:00:40.000 365 33410.76 353.40 2288.68 26.16 2011-12-31 14:00:41.000 365 33410.68 353.37 2288.81 26.16 2011-12-31 14:00:42.000 365 33410.69 353.31 2288.80 26.16 2011-12-31 14:00:43.000 365 33410.78 353.33 2288.76 26.16 2011-12-31 14:00:44.000 365 33410.67 353.33 2288.78 26.16 2011-12-31 14:00:45.000 365 33410.66 353.33 2288.81 26.16 2011-12-31 14:00:46.000 365 33410.63 353.33 2288.78 26.16 2011-12-31 14:00:47.000 365 33410.63 353.33 2288.83 26.16 2011-12-31 14:00:48.000 365 33410.63 353.33 2288.86 26.16 2011-12-31 14:00:48.000 365 33410.60 353.32 2288.91 26.16 2011-12-31 14:00:50.000 365 33410.60 353.32 2288.83 26.16 2011-12-31 14:00:51.000 365 33410.53 353.29 2288.81 26.16 2011-12-31 14:00:52.000 365 33410.63 353.38 2288.84 26.16 2011-12-31 14:00:53.000 365 33410.56 353.31 2288.92 26.16 2011-12-31 14:00:54.000 365 33410.54 353.36 2288.84 26.16 2011-12-31 14:00:55.000 365 33410.63 353.32 2288.81 26.16 2011-12-31 14:00:56.000 365 33410.53 353.32 2288.87 26.16 2011-12-31 14:00:57.000 365 33410.44 353.29 2288.88 26.16 2011-12-31 14:00:58.000 365 33410.47 353.32 2288.84 26.16 2011-12-31 14:00:59.000 365 33410.52 353.36 2288.89 26.16 2011-12-31 14:01:00.000 365 33410.56 353.36 2288.90 26.16 2011-12-31 14:01:01.000 365 33410.48 353.33 2288.82 26.16 2011-12-31 14:01:01.000 365 33410.41 353.40 2288.83 26.16 2011-12-31 14:01:03.000 365 33410.43 353.34 2288.86 26.16 2011-12-31 14:01:04.000 365 33410.44 353.37 2288.87 26.16 2011-12-31 14:01:05.000 365 33410.38 353.37 2288.80 26.16 2011-12-31 14:01:06.000 365 33410.42 353.35 2288.94 26.16 2011-12-31 14:01:07.000 365 33410.38 353.37 2288.90 26.16 2011-12-31 14:01:08.000 365 33410.44 353.38 2288.86 26.16 2011-12-31 14:01:09.000 365 33410.32 353.39 2288.88 26.16 2011-12-31 14:01:10.000 365 33410.32 353.38 2288.88 26.16 2011-12-31 14:01:11.000 365 33410.39 353.39 2288.89 26.16 2011-12-31 14:01:12.000 365 33410.44 353.38 2288.90 26.16 2011-12-31 14:01:13.000 365 33410.33 353.35 2288.92 26.16 2011-12-31 14:01:14.000 365 33410.28 353.43 2289.00 26.16 2011-12-31 14:01:15.000 365 33410.27 353.43 2288.94 26.16 2011-12-31 14:01:16.000 365 33410.25 353.40 2288.95 26.16 2011-12-31 14:01:17.000 365 33410.28 353.37 2288.93 26.16 2011-12-31 14:01:18.000 365 33410.26 353.34 2288.97 26.16 2011-12-31 14:01:19.000 365 33410.32 353.32 2288.95 26.16 2011-12-31 14:01:20.000 365 33410.28 353.35 2288.91 26.16 2011-12-31 14:01:21.000 365 33410.20 353.37 2288.97 26.16 2011-12-31 14:01:22.000 365 33410.26 353.35 2288.96 26.16 2011-12-31 14:01:23.000 365 33410.23 353.39 2288.95 26.16 2011-12-31 14:01:24.000 365 33410.25 353.31 2288.91 26.16 2011-12-31 14:01:25.000 365 33410.21 353.36 2288.93 26.16 2011-12-31 14:01:26.000 365 33410.14 353.37 2289.01 26.16 2011-12-31 14:01:27.000 365 33410.16 353.37 2288.94 26.16 2011-12-31 14:01:28.000 365 33410.13 353.37 2288.93 26.16 2011-12-31 14:01:29.000 365 33410.09 353.38 2288.99 26.16 2011-12-31 14:01:30.000 365 33410.07 353.36 2289.00 26.16 2011-12-31 14:01:31.000 365 33409.96 353.39 2288.99 26.16 2011-12-31 14:01:32.000 365 33410.08 353.43 2289.01 26.16 2011-12-31 14:01:33.000 365 33410.09 353.39 2288.99 26.16 2011-12-31 14:01:34.000 365 33410.04 353.39 2289.09 26.16 2011-12-31 14:01:35.000 365 33410.03 353.34 2288.94 26.16 2011-12-31 14:01:36.000 365 33409.98 353.42 2288.99 26.16 2011-12-31 14:01:37.000 365 33409.90 353.39 2288.98 26.16 2011-12-31 14:01:38.000 365 33410.07 353.41 2288.99 26.16 2011-12-31 14:01:39.000 365 33410.00 353.45 2289.00 26.16 2011-12-31 14:01:40.000 365 33409.96 353.47 2289.07 26.16 2011-12-31 14:01:41.000 365 33409.91 353.39 2289.01 26.16 2011-12-31 14:01:42.000 365 33409.95 353.41 2289.01 26.16 2011-12-31 14:01:42.000 365 33409.99 353.44 2289.06 26.16 2011-12-31 14:01:44.000 365 33409.95 353.44 2289.07 26.16 2011-12-31 14:01:45.000 365 33409.89 353.42 2289.05 26.16 2011-12-31 14:01:46.000 365 33409.88 353.42 2289.09 26.16 2011-12-31 14:01:47.000 365 33409.85 353.41 2289.14 26.16 2011-12-31 14:01:48.000 365 33409.88 353.36 2289.14 26.16 2011-12-31 14:01:49.000 365 33409.86 353.40 2289.07 26.16 2011-12-31 14:01:50.000 365 33409.83 353.47 2289.12 26.16 2011-12-31 14:01:51.000 365 33409.72 353.42 2289.05 26.16 2011-12-31 14:01:52.000 365 33409.89 353.39 2289.06 26.16 2011-12-31 14:01:53.000 365 33409.85 353.40 2289.14 26.16 2011-12-31 14:01:54.000 365 33409.82 353.38 2289.10 26.16 2011-12-31 14:01:55.000 365 33409.79 353.37 2289.19 26.16 2011-12-31 14:01:55.000 365 33409.85 353.39 2289.12 26.16 2011-12-31 14:01:57.000 365 33409.85 353.39 2289.12 26.16 2011-12-31 14:01:58.000 365 33409.81 353.36 2289.12 26.16 2011-12-31 14:01:59.000 365 33409.76 353.34 2289.13 26.16 2011-12-31 14:02:00.000 365 33409.72 353.35 2289.11 26.16 2011-12-31 14:02:01.000 365 33409.82 353.37 2289.12 26.16 2011-12-31 14:02:02.000 365 33409.79 353.35 2289.09 26.16 2011-12-31 14:02:03.000 365 33409.75 353.37 2289.16 26.16 2011-12-31 14:02:04.000 365 33409.74 353.38 2289.18 26.16 2011-12-31 14:02:05.000 365 33409.67 353.36 2289.11 26.16 2011-12-31 14:02:06.000 365 33409.76 353.30 2289.18 26.16 2011-12-31 14:02:07.000 365 33409.64 353.36 2289.11 26.16 2011-12-31 14:02:08.000 365 33409.76 353.38 2289.11 26.16 2011-12-31 14:02:09.000 365 33409.64 353.34 2289.15 26.16 2011-12-31 14:02:10.000 365 33409.67 353.38 2289.14 26.16 2011-12-31 14:02:11.000 365 33409.62 353.37 2289.18 26.16 2011-12-31 14:02:12.000 365 33409.62 353.43 2289.17 26.16 2011-12-31 14:02:13.000 365 33409.67 353.39 2289.14 26.16 2011-12-31 14:02:14.000 365 33409.63 353.39 2289.20 26.16 2011-12-31 14:02:15.000 365 33409.66 353.38 2289.20 26.16 2011-12-31 14:02:16.000 365 33409.54 353.38 2289.17 26.16 2011-12-31 14:02:17.000 365 33409.59 353.44 2289.12 26.16 2011-12-31 14:02:18.000 365 33409.55 353.42 2289.18 26.16 2011-12-31 14:02:19.000 365 33409.53 353.44 2289.19 26.16 2011-12-31 14:02:20.000 365 33409.59 353.45 2289.16 26.16 2011-12-31 14:02:21.000 365 33409.52 353.43 2289.14 26.16 2011-12-31 14:02:22.000 365 33409.50 353.46 2289.21 26.16 2011-12-31 14:02:23.000 365 33409.45 353.47 2289.28 26.16 2011-12-31 14:02:24.000 365 33409.52 353.47 2289.19 26.16 2011-12-31 14:02:25.000 365 33409.55 353.49 2289.18 26.16 2011-12-31 14:02:26.000 365 33409.47 353.43 2289.27 26.16 2011-12-31 14:02:27.000 365 33409.53 353.42 2289.18 26.16 2011-12-31 14:02:28.000 365 33409.53 353.47 2289.19 26.16 2011-12-31 14:02:29.000 365 33409.36 353.46 2289.29 26.16 2011-12-31 14:02:30.000 365 33409.33 353.46 2289.31 26.16 2011-12-31 14:02:31.000 365 33409.45 353.45 2289.31 26.16 2011-12-31 14:02:32.000 365 33409.43 353.46 2289.27 26.16 2011-12-31 14:02:33.000 365 33409.45 353.45 2289.27 26.16 2011-12-31 14:02:34.000 365 33409.39 353.48 2289.23 26.16 2011-12-31 14:02:35.000 365 33409.52 353.39 2289.23 26.16 2011-12-31 14:02:36.000 365 33409.42 353.43 2289.22 26.16 2011-12-31 14:02:36.000 365 33409.47 353.42 2289.25 26.16 2011-12-31 14:02:38.000 365 33409.46 353.41 2289.28 26.16 2011-12-31 14:02:39.000 365 33409.43 353.42 2289.29 26.16 2011-12-31 14:02:40.000 365 33409.45 353.41 2289.26 26.16 2011-12-31 14:02:41.000 365 33409.39 353.41 2289.30 26.16 2011-12-31 14:02:42.000 365 33409.30 353.38 2289.34 26.16 2011-12-31 14:02:43.000 365 33409.45 353.38 2289.27 26.16 2011-12-31 14:02:44.000 365 33409.30 353.38 2289.28 26.16 2011-12-31 14:02:45.000 365 33409.28 353.37 2289.29 26.16 2011-12-31 14:02:46.000 365 33409.36 353.37 2289.30 26.16 2011-12-31 14:02:47.000 365 33409.35 353.41 2289.25 26.16 2011-12-31 14:02:48.000 365 33409.32 353.36 2289.30 26.16 2011-12-31 14:02:49.000 365 33409.25 353.35 2289.22 26.16 2011-12-31 14:02:49.000 365 33409.41 353.37 2289.36 26.16 2011-12-31 14:02:51.000 365 33409.33 353.39 2289.30 26.16 2011-12-31 14:02:52.000 365 33409.30 353.38 2289.27 26.16 2011-12-31 14:02:53.000 365 33409.25 353.39 2289.32 26.16 2011-12-31 14:02:54.000 365 33409.30 353.42 2289.24 26.16 2011-12-31 14:02:55.000 365 33409.33 353.43 2289.24 26.16 2011-12-31 14:02:56.000 365 33409.23 353.39 2289.26 26.16 2011-12-31 14:02:57.000 365 33409.22 353.37 2289.29 26.16 2011-12-31 14:02:58.000 365 33409.24 353.40 2289.40 26.16 2011-12-31 14:02:59.000 365 33409.20 353.38 2289.25 26.16 2011-12-31 14:03:00.000 365 33409.15 353.41 2289.22 26.16 2011-12-31 14:03:01.000 365 33409.11 353.39 2289.34 26.16 2011-12-31 14:03:02.000 365 33409.21 353.39 2289.25 26.16 2011-12-31 14:03:03.000 365 33409.14 353.41 2289.22 26.16 2011-12-31 14:03:04.000 365 33409.21 353.44 2289.27 26.16 2011-12-31 14:03:05.000 365 33409.18 353.47 2289.28 26.16 2011-12-31 14:03:06.000 365 33409.01 353.42 2289.38 26.16 2011-12-31 14:03:07.000 365 33409.18 353.41 2289.28 26.16 2011-12-31 14:03:08.000 365 33409.04 353.41 2289.23 26.16 2011-12-31 14:03:09.000 365 33409.10 353.39 2289.27 26.16 2011-12-31 14:03:10.000 365 33409.10 353.48 2289.31 26.16 2011-12-31 14:03:11.000 365 33409.05 353.47 2289.39 26.16 2011-12-31 14:03:12.000 365 33409.07 353.43 2289.36 26.16 2011-12-31 14:03:13.000 365 33409.01 353.46 2289.34 26.16 2011-12-31 14:03:14.000 365 33409.01 353.42 2289.37 26.16 2011-12-31 14:03:15.000 365 33408.99 353.43 2289.34 26.16 2011-12-31 14:03:16.000 365 33409.06 353.47 2289.37 26.16 2011-12-31 14:03:17.000 365 33408.97 353.48 2289.32 26.16 2011-12-31 14:03:18.000 365 33409.01 353.43 2289.41 26.16 2011-12-31 14:03:19.000 365 33409.00 353.50 2289.38 26.16 2011-12-31 14:03:20.000 365 33409.03 353.48 2289.46 26.16 2011-12-31 14:03:21.000 365 33408.90 353.45 2289.49 26.16 2011-12-31 14:03:22.000 365 33408.92 353.45 2289.31 26.16 2011-12-31 14:03:23.000 365 33408.99 353.47 2289.37 26.16 2011-12-31 14:03:24.000 365 33409.01 353.48 2289.42 26.16 2011-12-31 14:03:25.000 365 33408.95 353.49 2289.45 26.16 2011-12-31 14:03:26.000 365 33408.88 353.47 2289.45 26.16 2011-12-31 14:03:27.000 365 33408.92 353.45 2289.40 26.16 2011-12-31 14:03:28.000 365 33408.95 353.49 2289.39 26.16 2011-12-31 14:03:29.000 365 33408.95 353.45 2289.48 26.16 2011-12-31 14:03:30.000 365 33408.85 353.45 2289.39 26.16 2011-12-31 14:03:30.000 365 33408.89 353.40 2289.38 26.16 2011-12-31 14:03:32.000 365 33409.01 353.43 2289.47 26.16 2011-12-31 14:03:33.000 365 33408.89 353.45 2289.44 26.16 2011-12-31 14:03:34.000 365 33408.83 353.46 2289.40 26.16 2011-12-31 14:03:35.000 365 33408.88 353.43 2289.47 26.16 2011-12-31 14:03:36.000 365 33408.82 353.44 2289.45 26.16 2011-12-31 14:03:37.000 365 33408.76 353.43 2289.41 26.16 2011-12-31 14:03:38.000 365 33408.86 353.40 2289.40 26.16 2011-12-31 14:03:39.000 365 33408.79 353.44 2289.36 26.16 2011-12-31 14:03:40.000 365 33408.71 353.44 2289.31 26.16 2011-12-31 14:03:41.000 365 33408.82 353.45 2289.55 26.16 2011-12-31 14:03:42.000 365 33408.72 353.43 2289.39 26.16 2011-12-31 14:03:43.000 365 33408.61 353.42 2289.50 26.16 2011-12-31 14:03:43.000 365 33408.70 353.43 2289.48 26.16 2011-12-31 14:03:45.000 365 33408.69 353.44 2289.48 26.16 2011-12-31 14:03:46.000 365 33408.73 353.42 2289.53 26.16 2011-12-31 14:03:47.000 365 33408.65 353.43 2289.47 26.16 2011-12-31 14:03:48.000 365 33408.74 353.45 2289.50 26.16 2011-12-31 14:03:49.000 365 33408.68 353.49 2289.46 26.16 2011-12-31 14:03:50.000 365 33408.67 353.45 2289.54 26.16 2011-12-31 14:03:51.000 365 33408.63 353.45 2289.58 26.16 2011-12-31 14:03:52.000 365 33408.65 353.43 2289.50 26.16 2011-12-31 14:03:53.000 365 33408.60 353.44 2289.46 26.16 2011-12-31 14:03:54.000 365 33408.65 353.45 2289.51 26.16 2011-12-31 14:03:55.000 365 33408.57 353.50 2289.56 26.16 2011-12-31 14:03:56.000 365 33408.58 353.49 2289.46 26.16 2011-12-31 14:03:57.000 365 33408.54 353.48 2289.50 26.16 2011-12-31 14:03:58.000 365 33408.56 353.49 2289.49 26.16 2011-12-31 14:03:59.000 365 33408.60 353.52 2289.60 26.16 2011-12-31 14:04:00.000 365 33408.58 353.48 2289.49 26.16 2011-12-31 14:04:01.000 365 33408.55 353.49 2289.52 26.16 2011-12-31 14:04:02.000 365 33408.49 353.53 2289.55 26.16 2011-12-31 14:04:03.000 365 33408.52 353.54 2289.56 26.16 2011-12-31 14:04:04.000 365 33408.48 353.50 2289.55 26.16 2011-12-31 14:04:05.000 365 33408.54 353.54 2289.52 26.16 2011-12-31 14:04:06.000 365 33408.43 353.58 2289.50 26.16 2011-12-31 14:04:07.000 365 33408.48 353.57 2289.58 26.16 2011-12-31 14:04:08.000 365 33408.40 353.57 2289.56 26.16 2011-12-31 14:04:09.000 365 33408.46 353.55 2289.61 26.16 2011-12-31 14:04:10.000 365 33408.45 353.60 2289.59 26.16 2011-12-31 14:04:11.000 365 33408.32 353.52 2289.56 26.16 2011-12-31 14:04:12.000 365 33408.31 353.59 2289.62 26.16 2011-12-31 14:04:13.000 365 33408.43 353.57 2289.62 26.16 2011-12-31 14:04:14.000 365 33408.35 353.54 2289.65 26.16 2011-12-31 14:04:15.000 365 33408.34 353.54 2289.62 26.16 2011-12-31 14:04:16.000 365 33408.32 353.60 2289.60 26.16 2011-12-31 14:04:17.000 365 33408.35 353.61 2289.65 26.16 2011-12-31 14:04:18.000 365 33408.32 353.56 2289.56 26.16 2011-12-31 14:04:19.000 365 33408.34 353.60 2289.65 26.16 2011-12-31 14:04:20.000 365 33408.25 353.56 2289.54 26.16 2011-12-31 14:04:21.000 365 33408.29 353.57 2289.58 26.16 2011-12-31 14:04:22.000 365 33408.27 353.53 2289.70 26.16 2011-12-31 14:04:23.000 365 33408.23 353.55 2289.69 26.16 2011-12-31 14:04:24.000 365 33408.28 353.52 2289.56 26.16 2011-12-31 14:04:24.000 365 33408.23 353.57 2289.67 26.16 2011-12-31 14:04:26.000 365 33408.23 353.58 2289.67 26.16 2011-12-31 14:04:27.000 365 33408.18 353.55 2289.70 26.16 2011-12-31 14:04:28.000 365 33408.20 353.54 2289.76 26.16 2011-12-31 14:04:29.000 365 33408.27 353.53 2289.59 26.16 2011-12-31 14:04:30.000 365 33408.16 353.50 2289.68 26.16 2011-12-31 14:04:31.000 365 33408.19 353.49 2289.71 26.16 2011-12-31 14:04:32.000 365 33408.11 353.52 2289.72 26.15 2011-12-31 14:04:33.000 365 33408.14 353.48 2289.71 26.15 2011-12-31 14:04:34.000 365 33408.19 353.49 2289.66 26.15 2011-12-31 14:04:35.000 365 33408.29 353.46 2289.76 26.15 2011-12-31 14:04:36.000 365 33408.28 353.46 2289.71 26.15 2011-12-31 14:04:37.000 365 33408.30 353.47 2289.66 26.16 2011-12-31 14:04:37.000 365 33407.99 353.48 2289.66 26.16 2011-12-31 14:04:39.000 365 33408.12 353.46 2289.59 26.15 2011-12-31 14:04:40.000 365 33408.14 353.44 2289.70 26.15 2011-12-31 14:04:41.000 365 33408.09 353.45 2289.72 26.16 2011-12-31 14:04:42.000 365 33408.17 353.44 2289.71 26.16 2011-12-31 14:04:43.000 365 33408.15 353.49 2289.70 26.16 2011-12-31 14:04:44.000 365 33408.08 353.44 2289.76 26.16 2011-12-31 14:04:45.000 365 33408.11 353.50 2289.66 26.16 2011-12-31 14:04:46.000 365 33408.16 353.47 2289.62 26.16 2011-12-31 14:04:47.000 365 33408.15 353.44 2289.74 26.15 2011-12-31 14:04:48.000 365 33408.14 353.42 2289.62 26.15 2011-12-31 14:04:49.000 365 33408.23 353.49 2289.76 26.15 2011-12-31 14:04:50.000 365 33408.08 353.42 2289.67 26.15 2011-12-31 14:04:51.000 365 33408.07 353.45 2289.77 26.15 2011-12-31 14:04:52.000 365 33408.04 353.46 2289.78 26.15 2011-12-31 14:04:53.000 365 33408.04 353.45 2289.71 26.15 2011-12-31 14:04:54.000 365 33408.00 353.47 2289.80 26.15 2011-12-31 14:04:55.000 365 33408.04 353.49 2289.74 26.15 2011-12-31 14:04:56.000 365 33408.09 353.45 2289.70 26.15 2011-12-31 14:04:57.000 365 33408.02 353.46 2289.72 26.15 2011-12-31 14:04:58.000 365 33408.05 353.45 2289.77 26.15 2011-12-31 14:04:59.000 365 33408.08 353.48 2289.68 26.15 2011-12-31 14:05:00.000 365 33408.03 353.46 2289.70 26.15 2011-12-31 14:05:01.000 365 33408.04 353.48 2289.66 26.15 2011-12-31 14:05:02.000 365 33407.96 353.49 2289.77 26.15 2011-12-31 14:05:03.000 365 33407.87 353.48 2289.74 26.15 2011-12-31 14:05:04.000 365 33407.95 353.45 2289.72 26.15 2011-12-31 14:05:05.000 365 33407.98 353.46 2289.72 26.15 2011-12-31 14:05:06.000 365 33407.97 353.51 2289.76 26.15 2011-12-31 14:05:07.000 365 33407.93 353.47 2289.72 26.15 2011-12-31 14:05:08.000 365 33408.00 353.49 2289.66 26.15 2011-12-31 14:05:09.000 365 33407.94 353.53 2289.71 26.15 2011-12-31 14:05:10.000 365 33407.95 353.51 2289.66 26.15 2011-12-31 14:05:11.000 365 33407.96 353.54 2289.71 26.15 2011-12-31 14:05:12.000 365 33408.00 353.49 2289.71 26.15 2011-12-31 14:05:13.000 365 33407.90 353.50 2289.78 26.15 2011-12-31 14:05:14.000 365 33407.93 353.49 2289.81 26.15 2011-12-31 14:05:15.000 365 33407.97 353.47 2289.81 26.15 2011-12-31 14:05:16.000 365 33407.90 353.49 2289.82 26.15 2011-12-31 14:05:17.000 365 33407.97 353.51 2289.81 26.15 2011-12-31 14:05:18.000 365 33407.95 353.55 2289.82 26.15 2011-12-31 14:05:18.000 365 33407.82 353.53 2289.73 26.16 2011-12-31 14:05:20.000 365 33407.90 353.53 2289.80 26.15 2011-12-31 14:05:21.000 365 33407.81 353.55 2289.79 26.16 2011-12-31 14:05:22.000 365 33407.86 353.51 2289.82 26.16 2011-12-31 14:05:23.000 365 33407.83 353.50 2289.80 26.16 2011-12-31 14:05:24.000 365 33407.83 353.52 2289.78 26.15 2011-12-31 14:05:25.000 365 33407.81 353.50 2289.75 26.15 2011-12-31 14:05:26.000 365 33407.81 353.51 2289.76 26.16 2011-12-31 14:05:27.000 365 33407.88 353.50 2289.91 26.16 2011-12-31 14:05:28.000 365 33407.88 353.50 2289.88 26.16 2011-12-31 14:05:29.000 365 33407.75 353.50 2289.74 26.16 2011-12-31 14:05:30.000 365 33407.79 353.51 2289.83 26.16 2011-12-31 14:05:31.000 365 33407.82 353.55 2289.81 26.16 2011-12-31 14:05:31.000 365 33407.75 353.48 2289.78 26.16 2011-12-31 14:05:33.000 365 33407.78 353.54 2289.85 26.16 2011-12-31 14:05:34.000 365 33407.72 353.51 2289.81 26.16 2011-12-31 14:05:35.000 365 33407.83 353.50 2289.84 26.16 2011-12-31 14:05:36.000 365 33407.76 353.52 2289.80 26.16 2011-12-31 14:05:37.000 365 33407.64 353.53 2289.89 26.16 2011-12-31 14:05:38.000 365 33407.68 353.48 2289.86 26.16 2011-12-31 14:05:39.000 365 33407.75 353.54 2289.85 26.16 2011-12-31 14:05:40.000 365 33407.68 353.50 2289.81 26.16 2011-12-31 14:05:41.000 365 33407.74 353.50 2289.81 26.16 2011-12-31 14:05:42.000 365 33407.68 353.48 2289.82 26.16 2011-12-31 14:05:43.000 365 33407.63 353.47 2289.84 26.16 2011-12-31 14:05:44.000 365 33407.65 353.47 2289.85 26.16 2011-12-31 14:05:45.000 365 33407.76 353.52 2289.90 26.16 2011-12-31 14:05:46.000 365 33407.64 353.51 2289.84 26.16 2011-12-31 14:05:47.000 365 33407.67 353.46 2289.86 26.16 2011-12-31 14:05:48.000 365 33407.69 353.52 2289.89 26.16 2011-12-31 14:05:49.000 365 33407.65 353.53 2289.87 26.16 2011-12-31 14:05:50.000 365 33407.66 353.54 2289.84 26.16 2011-12-31 14:05:51.000 365 33407.68 353.54 2289.93 26.16 2011-12-31 14:05:52.000 365 33407.61 353.52 2289.87 26.16 2011-12-31 14:05:53.000 365 33407.67 353.53 2289.84 26.16 2011-12-31 14:05:54.000 365 33407.56 353.52 2289.84 26.16 2011-12-31 14:05:55.000 365 33407.59 353.54 2289.89 26.16 2011-12-31 14:05:56.000 365 33407.55 353.54 2289.94 26.16 2011-12-31 14:05:57.000 365 33407.53 353.55 2289.91 26.16 2011-12-31 14:05:58.000 365 33407.46 353.52 2289.88 26.16 2011-12-31 14:05:59.000 365 33407.55 353.60 2289.92 26.16 2011-12-31 14:06:00.000 365 33407.52 353.54 2289.85 26.16 2011-12-31 14:06:01.000 365 33407.52 353.55 2289.93 26.16 2011-12-31 14:06:02.000 365 33407.55 353.54 2289.94 26.16 2011-12-31 14:06:03.000 365 33407.47 353.54 2289.88 26.16 2011-12-31 14:06:04.000 365 33407.49 353.53 2289.91 26.16 2011-12-31 14:06:05.000 365 33407.52 353.57 2289.93 26.16 2011-12-31 14:06:06.000 365 33407.53 353.54 2289.95 26.16 2011-12-31 14:06:07.000 365 33407.47 353.54 2289.83 26.16 2011-12-31 14:06:08.000 365 33407.51 353.53 2289.94 26.16 2011-12-31 14:06:09.000 365 33407.44 353.53 2289.91 26.16 2011-12-31 14:06:10.000 365 33407.48 353.54 2289.91 26.16 2011-12-31 14:06:11.000 365 33407.47 353.52 2289.91 26.16 2011-12-31 14:06:12.000 365 33407.47 353.57 2289.96 26.16 2011-12-31 14:06:12.000 365 33407.39 353.56 2289.96 26.16 2011-12-31 14:06:14.000 365 33407.45 353.53 2289.93 26.16 2011-12-31 14:06:15.000 365 33407.47 353.55 2289.91 26.16 2011-12-31 14:06:16.000 365 33407.44 353.53 2289.99 26.16 2011-12-31 14:06:17.000 365 33407.50 353.52 2289.90 26.16 2011-12-31 14:06:18.000 365 33407.46 353.48 2289.93 26.16 2011-12-31 14:06:19.000 365 33407.50 353.54 2289.99 26.16 2011-12-31 14:06:20.000 365 33407.37 353.51 2289.96 26.16 2011-12-31 14:06:21.000 365 33407.51 353.51 2289.89 26.16 2011-12-31 14:06:22.000 365 33407.42 353.49 2289.91 26.16 2011-12-31 14:06:23.000 365 33407.48 353.51 2289.95 26.16 2011-12-31 14:06:24.000 365 33407.41 353.52 2289.96 26.16 2011-12-31 14:06:25.000 365 33407.39 353.52 2289.95 26.16 2011-12-31 14:06:25.000 365 33407.43 353.48 2290.00 26.16 2011-12-31 14:06:27.000 365 33407.44 353.49 2290.01 26.16 2011-12-31 14:06:28.000 365 33407.44 353.47 2289.96 26.15 2011-12-31 14:06:29.000 365 33407.44 353.46 2289.95 26.15 2011-12-31 14:06:30.000 365 33407.46 353.51 2289.98 26.16 2011-12-31 14:06:31.000 365 33407.49 353.52 2289.97 26.16 2011-12-31 14:06:32.000 365 33407.42 353.45 2290.02 26.16 2011-12-31 14:06:33.000 365 33407.42 353.50 2289.99 26.16 2011-12-31 14:06:34.000 365 33407.34 353.49 2290.00 26.16 2011-12-31 14:06:35.000 365 33407.40 353.52 2289.88 26.16 2011-12-31 14:06:36.000 365 33407.40 353.49 2289.95 26.16 2011-12-31 14:06:37.000 365 33407.33 353.51 2289.94 26.16 2011-12-31 14:06:38.000 365 33407.34 353.51 2289.93 26.15 2011-12-31 14:06:39.000 365 33407.31 353.56 2289.97 26.15 2011-12-31 14:06:40.000 365 33407.26 353.52 2289.90 26.16 2011-12-31 14:06:41.000 365 33407.31 353.51 2289.95 26.16 2011-12-31 14:06:42.000 365 33407.19 353.56 2289.95 26.16 2011-12-31 14:06:43.000 365 33407.20 353.49 2289.96 26.15 2011-12-31 14:06:44.000 365 33407.28 353.54 2289.89 26.16 2011-12-31 14:06:45.000 365 33407.23 353.52 2289.98 26.16 2011-12-31 14:06:46.000 365 33407.22 353.54 2289.93 26.16 2011-12-31 14:06:47.000 365 33407.15 353.55 2289.93 26.16 2011-12-31 14:06:48.000 365 33407.20 353.53 2289.98 26.16 2011-12-31 14:06:49.000 365 33407.03 353.57 2289.96 26.16 2011-12-31 14:06:50.000 365 33407.17 353.63 2289.95 26.16 2011-12-31 14:06:51.000 365 33407.15 353.56 2289.95 26.16 2011-12-31 14:06:52.000 365 33407.16 353.58 2290.04 26.16 2011-12-31 14:06:53.000 365 33407.12 353.63 2289.96 26.16 2011-12-31 14:06:54.000 365 33407.11 353.62 2290.03 26.16 2011-12-31 14:06:55.000 365 33407.20 353.63 2290.00 26.16 2011-12-31 14:06:56.000 365 33407.12 353.63 2289.96 26.16 2011-12-31 14:06:57.000 365 33407.10 353.58 2290.03 26.16 2011-12-31 14:06:58.000 365 33407.09 353.59 2289.99 26.16 2011-12-31 14:06:59.000 365 33407.05 353.63 2290.02 26.16 2011-12-31 14:07:00.000 365 33407.06 353.63 2290.03 26.16 2011-12-31 14:07:01.000 365 33407.07 353.62 2290.04 26.16 2011-12-31 14:07:02.000 365 33406.92 353.60 2290.08 26.16 2011-12-31 14:07:03.000 365 33406.99 353.63 2290.11 26.16 2011-12-31 14:07:04.000 365 33406.92 353.61 2290.05 26.16 2011-12-31 14:07:05.000 365 33406.95 353.64 2290.11 26.16 2011-12-31 14:07:06.000 365 33406.97 353.63 2290.14 26.16 2011-12-31 14:07:06.000 365 33407.06 353.62 2290.13 26.16 2011-12-31 14:07:08.000 365 33407.02 353.60 2290.07 26.16 2011-12-31 14:07:09.000 365 33406.91 353.60 2290.08 26.16 2011-12-31 14:07:10.000 365 33406.93 353.65 2290.14 26.16 2011-12-31 14:07:11.000 365 33406.94 353.61 2290.12 26.16 2011-12-31 14:07:12.000 365 33406.90 353.60 2290.12 26.16 2011-12-31 14:07:13.000 365 33406.84 353.59 2290.09 26.16 2011-12-31 14:07:14.000 365 33406.93 353.61 2290.13 26.16 2011-12-31 14:07:15.000 365 33406.86 353.60 2290.12 26.15 2011-12-31 14:07:16.000 365 33406.86 353.58 2290.09 26.15 2011-12-31 14:07:17.000 365 33406.89 353.60 2290.15 26.15 2011-12-31 14:07:18.000 365 33406.81 353.63 2290.15 26.15 2011-12-31 14:07:19.000 365 33406.81 353.61 2290.12 26.15 2011-12-31 14:07:19.000 365 33406.75 353.59 2290.13 26.16 2011-12-31 14:07:21.000 365 33406.80 353.60 2290.11 26.16 2011-12-31 14:07:22.000 365 33406.81 353.61 2290.17 26.15 2011-12-31 14:07:23.000 365 33406.86 353.62 2290.17 26.15 2011-12-31 14:07:24.000 365 33406.79 353.65 2290.15 26.15 2011-12-31 14:07:25.000 365 33406.76 353.64 2290.16 26.15 2011-12-31 14:07:26.000 365 33406.72 353.64 2290.14 26.15 2011-12-31 14:07:27.000 365 33406.84 353.65 2290.11 26.15 2011-12-31 14:07:28.000 365 33406.72 353.61 2290.14 26.15 2011-12-31 14:07:29.000 365 33406.72 353.65 2290.15 26.15 2011-12-31 14:07:30.000 365 33406.68 353.64 2290.17 26.15 2011-12-31 14:07:31.000 365 33406.67 353.65 2290.17 26.15 2011-12-31 14:07:32.000 365 33406.75 353.65 2290.12 26.15 2011-12-31 14:07:33.000 365 33406.69 353.62 2290.20 26.15 2011-12-31 14:07:34.000 365 33406.63 353.61 2290.18 26.15 2011-12-31 14:07:35.000 365 33406.62 353.70 2290.11 26.15 2011-12-31 14:07:36.000 365 33406.57 353.65 2290.15 26.15 2011-12-31 14:07:37.000 365 33406.58 353.67 2290.29 26.15 2011-12-31 14:07:38.000 365 33406.67 353.64 2290.21 26.15 2011-12-31 14:07:39.000 365 33406.66 353.68 2290.17 26.15 2011-12-31 14:07:40.000 365 33406.61 353.68 2290.12 26.15 2011-12-31 14:07:41.000 365 33406.57 353.70 2290.22 26.15 2011-12-31 14:07:42.000 365 33406.63 353.68 2290.20 26.15 2011-12-31 14:07:43.000 365 33406.54 353.66 2290.22 26.15 2011-12-31 14:07:44.000 365 33406.50 353.66 2290.19 26.15 2011-12-31 14:07:45.000 365 33406.49 353.67 2290.25 26.15 2011-12-31 14:07:46.000 365 33406.53 353.68 2290.10 26.15 2011-12-31 14:07:47.000 365 33406.54 353.71 2290.17 26.15 2011-12-31 14:07:48.000 365 33406.47 353.67 2290.24 26.15 2011-12-31 14:07:49.000 365 33406.47 353.67 2290.22 26.15 2011-12-31 14:07:50.000 365 33406.49 353.65 2290.22 26.15 2011-12-31 14:07:51.000 365 33406.53 353.68 2290.22 26.15 2011-12-31 14:07:52.000 365 33406.44 353.69 2290.26 26.15 2011-12-31 14:07:53.000 365 33406.49 353.74 2290.24 26.15 2011-12-31 14:07:54.000 365 33406.49 353.73 2290.26 26.15 2011-12-31 14:07:55.000 365 33406.46 353.70 2290.35 26.15 2011-12-31 14:07:56.000 365 33406.47 353.70 2290.22 26.15 2011-12-31 14:07:57.000 365 33406.41 353.71 2290.25 26.15 2011-12-31 14:07:58.000 365 33406.36 353.71 2290.28 26.15 2011-12-31 14:07:59.000 365 33406.32 353.70 2290.21 26.15 2011-12-31 14:08:00.000 365 33406.38 353.72 2290.26 26.15 2011-12-31 14:08:00.000 365 33406.29 353.72 2290.34 26.15 2011-12-31 14:08:02.000 365 33406.44 353.72 2290.30 26.15 2011-12-31 14:08:03.000 365 33406.34 353.70 2290.38 26.15 2011-12-31 14:08:04.000 365 33406.28 353.70 2290.35 26.15 2011-12-31 14:08:05.000 365 33406.32 353.67 2290.34 26.15 2011-12-31 14:08:06.000 365 33406.38 353.70 2290.42 26.15 2011-12-31 14:08:07.000 365 33406.35 353.72 2290.33 26.15 2011-12-31 14:08:08.000 365 33406.29 353.70 2290.35 26.15 2011-12-31 14:08:09.000 365 33406.24 353.69 2290.39 26.15 2011-12-31 14:08:10.000 365 33406.28 353.70 2290.36 26.15 2011-12-31 14:08:11.000 365 33406.24 353.74 2290.40 26.15 2011-12-31 14:08:12.000 365 33406.28 353.71 2290.35 26.15 2011-12-31 14:08:13.000 365 33406.32 353.70 2290.40 26.15 2011-12-31 14:08:13.000 365 33406.21 353.74 2290.39 26.15 2011-12-31 14:08:15.000 365 33406.30 353.69 2290.27 26.15 2011-12-31 14:08:16.000 365 33406.15 353.69 2290.30 26.15 2011-12-31 14:08:17.000 365 33406.12 353.69 2290.34 26.15 2011-12-31 14:08:18.000 365 33406.16 353.74 2290.33 26.15 2011-12-31 14:08:19.000 365 33406.25 353.74 2290.33 26.15 2011-12-31 14:08:20.000 365 33406.16 353.73 2290.33 26.15 2011-12-31 14:08:21.000 365 33406.13 353.71 2290.39 26.15 2011-12-31 14:08:22.000 365 33406.10 353.71 2290.38 26.15 2011-12-31 14:08:23.000 365 33406.15 353.69 2290.40 26.15 2011-12-31 14:08:24.000 365 33406.16 353.70 2290.42 26.15 2011-12-31 14:08:25.000 365 33406.12 353.72 2290.42 26.15 2011-12-31 14:08:26.000 365 33406.18 353.75 2290.36 26.15 2011-12-31 14:08:27.000 365 33406.11 353.76 2290.39 26.15 2011-12-31 14:08:28.000 365 33406.02 353.76 2290.38 26.15 2011-12-31 14:08:29.000 365 33406.04 353.69 2290.36 26.15 2011-12-31 14:08:30.000 365 33406.03 353.76 2290.43 26.15 2011-12-31 14:08:31.000 365 33406.06 353.80 2290.35 26.15 2011-12-31 14:08:32.000 365 33406.00 353.77 2290.44 26.15 2011-12-31 14:08:33.000 365 33405.97 353.78 2290.40 26.15 2011-12-31 14:08:34.000 365 33406.03 353.78 2290.43 26.15 2011-12-31 14:08:35.000 365 33406.03 353.82 2290.53 26.15 2011-12-31 14:08:36.000 365 33405.94 353.79 2290.46 26.15 2011-12-31 14:08:37.000 365 33406.01 353.78 2290.37 26.15 2011-12-31 14:08:38.000 365 33405.88 353.78 2290.45 26.15 2011-12-31 14:08:39.000 365 33405.98 353.78 2290.42 26.15 2011-12-31 14:08:40.000 365 33405.94 353.79 2290.46 26.15 2011-12-31 14:08:41.000 365 33405.90 353.82 2290.37 26.15 2011-12-31 14:08:42.000 365 33405.96 353.81 2290.53 26.15 2011-12-31 14:08:43.000 365 33405.84 353.84 2290.53 26.15 2011-12-31 14:08:44.000 365 33405.92 353.85 2290.52 26.15 2011-12-31 14:08:45.000 365 33405.87 353.86 2290.48 26.15 2011-12-31 14:08:46.000 365 33405.91 353.85 2290.49 26.15 2011-12-31 14:08:47.000 365 33405.95 353.88 2290.51 26.15 2011-12-31 14:08:48.000 365 33405.92 353.86 2290.52 26.15 2011-12-31 14:08:49.000 365 33405.89 353.85 2290.55 26.15 2011-12-31 14:08:50.000 365 33405.78 353.84 2290.54 26.15 2011-12-31 14:08:51.000 365 33405.84 353.79 2290.60 26.15 2011-12-31 14:08:52.000 365 33405.84 353.80 2290.61 26.15 2011-12-31 14:08:53.000 365 33405.83 353.83 2290.64 26.15 2011-12-31 14:08:54.000 365 33405.73 353.88 2290.62 26.15 2011-12-31 14:08:54.000 365 33405.64 353.86 2290.61 26.15 2011-12-31 14:08:56.000 365 33405.78 353.88 2290.53 26.15 2011-12-31 14:08:57.000 365 33405.74 353.82 2290.63 26.15 2011-12-31 14:08:58.000 365 33405.79 353.81 2290.53 26.15 2011-12-31 14:08:59.000 365 33405.74 353.84 2290.58 26.15 2011-12-31 14:09:00.000 365 33405.69 353.85 2290.70 26.15 2011-12-31 14:09:01.000 365 33405.72 353.83 2290.54 26.15 2011-12-31 14:09:02.000 365 33405.75 353.80 2290.53 26.15 2011-12-31 14:09:03.000 365 33405.73 353.80 2290.64 26.15 2011-12-31 14:09:04.000 365 33405.71 353.84 2290.61 26.15 2011-12-31 14:09:05.000 365 33405.64 353.83 2290.64 26.15 2011-12-31 14:09:06.000 365 33405.68 353.85 2290.55 26.15 2011-12-31 14:09:07.000 365 33405.61 353.83 2290.59 26.15 2011-12-31 14:09:07.000 365 33405.71 353.82 2290.62 26.15 2011-12-31 14:09:09.000 365 33405.59 353.84 2290.58 26.15 2011-12-31 14:09:10.000 365 33405.54 353.81 2290.64 26.15 2011-12-31 14:09:11.000 365 33405.60 353.85 2290.60 26.15 2011-12-31 14:09:12.000 365 33405.59 353.83 2290.61 26.15 2011-12-31 14:09:13.000 365 33405.53 353.86 2290.71 26.15 2011-12-31 14:09:14.000 365 33405.48 353.83 2290.55 26.15 2011-12-31 14:09:15.000 365 33405.60 353.82 2290.63 26.15 2011-12-31 14:09:16.000 365 33405.53 353.80 2290.65 26.15 2011-12-31 14:09:17.000 365 33405.58 353.83 2290.65 26.15 2011-12-31 14:09:18.000 365 33405.55 353.86 2290.66 26.15 2011-12-31 14:09:19.000 365 33405.56 353.82 2290.62 26.15 2011-12-31 14:09:20.000 365 33405.54 353.86 2290.65 26.15 2011-12-31 14:09:21.000 365 33405.55 353.86 2290.62 26.15 2011-12-31 14:09:22.000 365 33405.42 353.83 2290.61 26.15 2011-12-31 14:09:23.000 365 33405.51 353.89 2290.71 26.15 2011-12-31 14:09:24.000 365 33405.51 353.85 2290.65 26.15 2011-12-31 14:09:25.000 365 33405.48 353.80 2290.62 26.15 2011-12-31 14:09:26.000 365 33405.30 353.84 2290.74 26.15 2011-12-31 14:09:27.000 365 33405.55 353.86 2290.66 26.15 2011-12-31 14:09:28.000 365 33405.41 353.89 2290.70 26.15 2011-12-31 14:09:29.000 365 33405.41 353.88 2290.70 26.15 2011-12-31 14:09:30.000 365 33405.36 353.85 2290.72 26.15 2011-12-31 14:09:31.000 365 33405.29 353.89 2290.74 26.15 2011-12-31 14:09:32.000 365 33405.29 353.90 2290.73 26.15 2011-12-31 14:09:33.000 365 33405.40 353.91 2290.68 26.15 2011-12-31 14:09:34.000 365 33405.38 353.90 2290.69 26.15 2011-12-31 14:09:35.000 365 33405.38 353.90 2290.74 26.15 2011-12-31 14:09:36.000 365 33405.31 353.91 2290.82 26.15 2011-12-31 14:09:37.000 365 33405.38 353.88 2290.74 26.15 2011-12-31 14:09:38.000 365 33405.26 353.93 2290.67 26.15 2011-12-31 14:09:39.000 365 33405.33 353.92 2290.76 26.15 2011-12-31 14:09:40.000 365 33405.30 353.88 2290.74 26.15 2011-12-31 14:09:41.000 365 33405.26 353.95 2290.80 26.15 2011-12-31 14:09:42.000 365 33405.27 353.95 2290.79 26.15 2011-12-31 14:09:43.000 365 33405.27 353.94 2290.67 26.15 2011-12-31 14:09:44.000 365 33405.36 353.95 2290.80 26.15 2011-12-31 14:09:45.000 365 33405.27 353.96 2290.77 26.15 2011-12-31 14:09:46.000 365 33405.20 353.94 2290.76 26.15 2011-12-31 14:09:47.000 365 33405.25 353.89 2290.75 26.15 2011-12-31 14:09:48.000 365 33405.23 353.95 2290.77 26.15 2011-12-31 14:09:48.000 365 33405.17 353.94 2290.80 26.15 2011-12-31 14:09:50.000 365 33405.18 353.91 2290.84 26.15 2011-12-31 14:09:51.000 365 33405.20 353.93 2290.79 26.15 2011-12-31 14:09:52.000 365 33405.17 353.94 2290.80 26.15 2011-12-31 14:09:53.000 365 33405.19 353.93 2290.84 26.15 2011-12-31 14:09:54.000 365 33405.21 353.93 2290.89 26.15 2011-12-31 14:09:55.000 365 33405.16 353.92 2290.83 26.15 2011-12-31 14:09:56.000 365 33405.04 353.91 2290.88 26.15 2011-12-31 14:09:57.000 365 33405.07 353.93 2290.86 26.15 2011-12-31 14:09:58.000 365 33405.08 353.90 2290.81 26.15 2011-12-31 14:09:59.000 365 33405.13 353.91 2290.78 26.15 2011-12-31 14:10:00.000 365 33405.14 353.95 2290.89 26.15 2011-12-31 14:10:01.000 365 33405.11 353.90 2290.89 26.15 2011-12-31 14:10:01.000 365 33405.04 353.95 2290.85 26.15 2011-12-31 14:10:03.000 365 33405.08 353.96 2290.82 26.15 2011-12-31 14:10:04.000 365 33405.11 353.96 2290.86 26.15 2011-12-31 14:10:05.000 365 33405.05 353.97 2290.86 26.15 2011-12-31 14:10:06.000 365 33405.04 353.93 2290.88 26.15 2011-12-31 14:10:07.000 365 33404.95 353.92 2290.94 26.15 2011-12-31 14:10:08.000 365 33405.02 353.93 2290.86 26.15 2011-12-31 14:10:09.000 365 33405.01 353.94 2290.84 26.15 2011-12-31 14:10:10.000 365 33404.92 353.90 2290.83 26.15 2011-12-31 14:10:11.000 365 33405.00 353.94 2290.88 26.15 2011-12-31 14:10:12.000 365 33404.95 353.99 2290.91 26.15 2011-12-31 14:10:13.000 365 33404.93 353.94 2290.95 26.15 2011-12-31 14:10:14.000 365 33404.97 353.95 2290.92 26.15 2011-12-31 14:10:15.000 365 33404.82 353.99 2290.88 26.15 2011-12-31 14:10:16.000 365 33404.79 353.93 2290.89 26.15 2011-12-31 14:10:17.000 365 33404.87 353.99 2290.84 26.15 2011-12-31 14:10:18.000 365 33404.92 353.94 2290.93 26.15 2011-12-31 14:10:19.000 365 33404.81 353.98 2290.99 26.15 2011-12-31 14:10:20.000 365 33404.91 353.96 2290.96 26.15 2011-12-31 14:10:21.000 365 33404.81 353.97 2290.88 26.15 2011-12-31 14:10:22.000 365 33404.82 353.97 2290.92 26.15 2011-12-31 14:10:23.000 365 33404.76 353.99 2290.92 26.15 2011-12-31 14:10:24.000 365 33404.75 353.97 2290.92 26.15 2011-12-31 14:10:25.000 365 33404.81 353.96 2290.95 26.15 2011-12-31 14:10:26.000 365 33404.75 353.99 2291.02 26.15 2011-12-31 14:10:27.000 365 33404.78 353.94 2290.98 26.15 2011-12-31 14:10:28.000 365 33404.66 353.97 2291.05 26.15 2011-12-31 14:10:29.000 365 33404.69 353.95 2290.97 26.15 2011-12-31 14:10:30.000 365 33404.76 353.99 2291.05 26.15 2011-12-31 14:10:31.000 365 33404.68 353.96 2290.99 26.15 2011-12-31 14:10:32.000 365 33404.67 353.98 2291.01 26.15 2011-12-31 14:10:33.000 365 33404.67 353.97 2291.07 26.15 2011-12-31 14:10:34.000 365 33404.64 353.98 2291.04 26.15 2011-12-31 14:10:35.000 365 33404.69 354.03 2291.04 26.15 2011-12-31 14:10:36.000 365 33404.63 353.99 2291.05 26.15 2011-12-31 14:10:37.000 365 33404.60 353.95 2291.04 26.15 2011-12-31 14:10:38.000 365 33404.67 353.95 2291.05 26.15 2011-12-31 14:10:39.000 365 33404.55 353.98 2290.92 26.15 2011-12-31 14:10:40.000 365 33404.55 353.97 2290.92 26.15 2011-12-31 14:10:41.000 365 33404.63 354.00 2291.10 26.15 2011-12-31 14:10:42.000 365 33404.50 353.99 2291.04 26.15 2011-12-31 14:10:42.000 365 33404.63 354.00 2291.09 26.15 2011-12-31 14:10:44.000 365 33404.48 353.96 2291.02 26.15 2011-12-31 14:10:45.000 365 33404.66 353.95 2291.02 26.15 2011-12-31 14:10:46.000 365 33404.48 353.93 2291.01 26.15 2011-12-31 14:10:47.000 365 33404.56 353.98 2291.08 26.15 2011-12-31 14:10:48.000 365 33404.46 353.96 2291.11 26.15 2011-12-31 14:10:49.000 365 33404.60 353.98 2291.02 26.15 2011-12-31 14:10:50.000 365 33404.50 353.98 2291.08 26.15 2011-12-31 14:10:51.000 365 33404.51 353.94 2291.05 26.15 2011-12-31 14:10:52.000 365 33404.45 353.97 2291.10 26.15 2011-12-31 14:10:53.000 365 33404.36 353.96 2291.10 26.15 2011-12-31 14:10:54.000 365 33404.48 353.96 2291.08 26.15 2011-12-31 14:10:55.000 365 33404.45 353.98 2290.98 26.15 2011-12-31 14:10:55.000 365 33404.52 353.98 2291.01 26.15 2011-12-31 14:10:57.000 365 33404.41 353.92 2291.10 26.15 2011-12-31 14:10:58.000 365 33404.36 353.93 2291.14 26.15 2011-12-31 14:10:59.000 365 33404.38 353.95 2291.06 26.15 2011-12-31 14:11:00.000 365 33404.39 353.97 2291.09 26.15 2011-12-31 14:11:01.000 365 33404.35 354.02 2291.10 26.15 2011-12-31 14:11:02.000 365 33404.35 353.96 2291.08 26.15 2011-12-31 14:11:03.000 365 33404.35 353.97 2291.19 26.15 2011-12-31 14:11:04.000 365 33404.33 353.96 2291.18 26.15 2011-12-31 14:11:05.000 365 33404.33 353.98 2291.14 26.15 2011-12-31 14:11:06.000 365 33404.34 353.98 2291.10 26.15 2011-12-31 14:11:07.000 365 33404.30 354.01 2291.12 26.15 2011-12-31 14:11:08.000 365 33404.25 354.01 2291.11 26.15 2011-12-31 14:11:09.000 365 33404.36 353.99 2291.16 26.15 2011-12-31 14:11:10.000 365 33404.24 353.99 2291.10 26.15 2011-12-31 14:11:11.000 365 33404.18 353.96 2291.18 26.15 2011-12-31 14:11:12.000 365 33404.24 354.00 2291.16 26.15 2011-12-31 14:11:13.000 365 33404.17 353.92 2291.20 26.15 2011-12-31 14:11:14.000 365 33404.38 353.97 2291.20 26.15 2011-12-31 14:11:15.000 365 33404.14 354.01 2291.10 26.15 2011-12-31 14:11:16.000 365 33404.21 353.96 2291.10 26.15 2011-12-31 14:11:17.000 365 33404.20 353.98 2291.07 26.15 2011-12-31 14:11:18.000 365 33404.27 353.99 2291.16 26.15 2011-12-31 14:11:19.000 365 33404.26 353.98 2291.26 26.15 2011-12-31 14:11:20.000 365 33404.20 353.99 2291.22 26.15 2011-12-31 14:11:21.000 365 33404.12 353.98 2291.11 26.15 2011-12-31 14:11:22.000 365 33404.25 354.00 2291.17 26.15 2011-12-31 14:11:23.000 365 33404.17 354.01 2291.14 26.15 2011-12-31 14:11:24.000 365 33404.13 353.99 2291.16 26.15 2011-12-31 14:11:25.000 365 33404.08 353.99 2291.16 26.15 2011-12-31 14:11:26.000 365 33404.17 354.00 2291.18 26.15 2011-12-31 14:11:27.000 365 33404.17 353.95 2291.10 26.15 2011-12-31 14:11:28.000 365 33404.08 353.98 2291.08 26.15 2011-12-31 14:11:29.000 365 33404.08 354.00 2291.17 26.15 2011-12-31 14:11:30.000 365 33404.08 354.00 2291.20 26.15 2011-12-31 14:11:31.000 365 33404.15 354.01 2291.17 26.15 2011-12-31 14:11:32.000 365 33404.05 353.99 2291.16 26.15 2011-12-31 14:11:33.000 365 33404.04 353.99 2291.19 26.15 2011-12-31 14:11:34.000 365 33404.05 353.99 2291.18 26.15 2011-12-31 14:11:35.000 365 33404.07 354.01 2291.18 26.15 2011-12-31 14:11:36.000 365 33404.12 353.97 2291.20 26.15 2011-12-31 14:11:36.000 365 33403.93 353.99 2291.14 26.15 2011-12-31 14:11:38.000 365 33404.01 353.99 2291.25 26.15 2011-12-31 14:11:39.000 365 33404.02 353.96 2291.12 26.15 2011-12-31 14:11:40.000 365 33403.96 354.01 2291.18 26.15 2011-12-31 14:11:41.000 365 33403.99 354.00 2291.26 26.15 2011-12-31 14:11:42.000 365 33403.93 354.02 2291.28 26.15 2011-12-31 14:11:43.000 365 33403.96 353.99 2291.22 26.15 2011-12-31 14:11:44.000 365 33403.94 353.99 2291.16 26.15 2011-12-31 14:11:45.000 365 33403.92 354.00 2291.12 26.15 2011-12-31 14:11:46.000 365 33403.87 354.00 2291.18 26.15 2011-12-31 14:11:47.000 365 33403.89 354.03 2291.30 26.15 2011-12-31 14:11:48.000 365 33403.90 354.01 2291.22 26.15 2011-12-31 14:11:49.000 365 33403.88 354.02 2291.21 26.15 2011-12-31 14:11:49.000 365 33403.86 354.01 2291.22 26.15 2011-12-31 14:11:51.000 365 33403.88 354.06 2291.32 26.15 2011-12-31 14:11:52.000 365 33403.74 353.99 2291.33 26.15 2011-12-31 14:11:53.000 365 33403.83 354.01 2291.31 26.15 2011-12-31 14:11:54.000 365 33403.79 354.03 2291.29 26.15 2011-12-31 14:11:55.000 365 33403.77 354.03 2291.28 26.15 2011-12-31 14:11:56.000 365 33403.83 354.05 2291.24 26.15 2011-12-31 14:11:57.000 365 33403.73 354.06 2291.29 26.15 2011-12-31 14:11:58.000 365 33403.74 354.07 2291.32 26.15 2011-12-31 14:11:59.000 365 33403.76 354.04 2291.38 26.15 2011-12-31 14:12:00.000 365 33403.72 354.07 2291.28 26.15 2011-12-31 14:12:01.000 365 33403.71 354.09 2291.28 26.15 2011-12-31 14:12:02.000 365 33403.67 354.08 2291.27 26.15 2011-12-31 14:12:03.000 365 33403.67 354.07 2291.36 26.15 2011-12-31 14:12:04.000 365 33403.64 354.05 2291.34 26.15 2011-12-31 14:12:05.000 365 33403.67 354.03 2291.29 26.15 2011-12-31 14:12:06.000 365 33403.65 354.07 2291.27 26.15 2011-12-31 14:12:07.000 365 33403.59 354.05 2291.29 26.15 2011-12-31 14:12:08.000 365 33403.66 354.10 2291.41 26.15 2011-12-31 14:12:09.000 365 33403.61 354.07 2291.38 26.15 2011-12-31 14:12:10.000 365 33403.62 354.08 2291.35 26.15 2011-12-31 14:12:11.000 365 33403.66 354.07 2291.34 26.15 2011-12-31 14:12:12.000 365 33403.55 354.07 2291.30 26.15 2011-12-31 14:12:13.000 365 33403.56 354.09 2291.32 26.15 2011-12-31 14:12:14.000 365 33403.54 354.05 2291.32 26.15 2011-12-31 14:12:15.000 365 33403.50 354.10 2291.36 26.15 2011-12-31 14:12:16.000 365 33403.54 354.07 2291.35 26.15 2011-12-31 14:12:17.000 365 33403.46 354.10 2291.33 26.15 2011-12-31 14:12:18.000 365 33403.49 354.12 2291.43 26.15 2011-12-31 14:12:19.000 365 33403.43 354.11 2291.47 26.15 2011-12-31 14:12:20.000 365 33403.46 354.12 2291.38 26.15 2011-12-31 14:12:21.000 365 33403.38 354.10 2291.48 26.15 2011-12-31 14:12:22.000 365 33403.29 354.13 2291.48 26.15 2011-12-31 14:12:23.000 365 33403.35 354.16 2291.39 26.15 2011-12-31 14:12:24.000 365 33403.36 354.14 2291.45 26.15 2011-12-31 14:12:25.000 365 33403.41 354.10 2291.42 26.15 2011-12-31 14:12:26.000 365 33403.35 354.15 2291.43 26.15 2011-12-31 14:12:27.000 365 33403.36 354.14 2291.48 26.15 2011-12-31 14:12:28.000 365 33403.38 354.11 2291.44 26.15 2011-12-31 14:12:29.000 365 33403.34 354.14 2291.53 26.15 2011-12-31 14:12:30.000 365 33403.33 354.12 2291.42 26.15 2011-12-31 14:12:30.000 365 33403.37 354.11 2291.57 26.15 2011-12-31 14:12:32.000 365 33403.20 354.10 2291.58 26.15 2011-12-31 14:12:33.000 365 33403.30 354.10 2291.48 26.15 2011-12-31 14:12:34.000 365 33403.21 354.08 2291.53 26.15 2011-12-31 14:12:35.000 365 33403.27 354.13 2291.58 26.15 2011-12-31 14:12:36.000 365 33403.24 354.07 2291.57 26.15 2011-12-31 14:12:37.000 365 33403.18 354.16 2291.50 26.15 2011-12-31 14:12:38.000 365 33403.14 354.08 2291.61 26.15 2011-12-31 14:12:39.000 365 33403.21 354.12 2291.53 26.15 2011-12-31 14:12:40.000 365 33403.15 354.10 2291.50 26.15 2011-12-31 14:12:41.000 365 33403.13 354.10 2291.53 26.15 2011-12-31 14:12:42.000 365 33403.12 354.16 2291.60 26.15 2011-12-31 14:12:43.000 365 33403.07 354.10 2291.61 26.15 2011-12-31 14:12:43.000 365 33403.03 354.09 2291.48 26.15 2011-12-31 14:12:45.000 365 33403.08 354.17 2291.57 26.15 2011-12-31 14:12:46.000 365 33403.11 354.10 2291.53 26.15 2011-12-31 14:12:47.000 365 33403.02 354.12 2291.48 26.15 2011-12-31 14:12:48.000 365 33403.08 354.12 2291.64 26.15 2011-12-31 14:12:49.000 365 33402.93 354.12 2291.60 26.15 2011-12-31 14:12:50.000 365 33403.03 354.12 2291.57 26.15 2011-12-31 14:12:51.000 365 33403.02 354.16 2291.62 26.15 2011-12-31 14:12:52.000 365 33402.93 354.13 2291.57 26.15 2011-12-31 14:12:53.000 365 33403.00 354.12 2291.55 26.15 2011-12-31 14:12:54.000 365 33402.94 354.10 2291.60 26.15 2011-12-31 14:12:55.000 365 33402.89 354.13 2291.56 26.15 2011-12-31 14:12:56.000 365 33402.89 354.09 2291.58 26.15 2011-12-31 14:12:57.000 365 33402.92 354.13 2291.58 26.15 2011-12-31 14:12:58.000 365 33402.87 354.15 2291.63 26.15 2011-12-31 14:12:59.000 365 33402.99 354.13 2291.69 26.15 2011-12-31 14:13:00.000 365 33402.93 354.13 2291.63 26.15 2011-12-31 14:13:01.000 365 33402.94 354.13 2291.67 26.15 2011-12-31 14:13:02.000 365 33402.91 354.11 2291.66 26.15 2011-12-31 14:13:03.000 365 33402.83 354.13 2291.71 26.15 2011-12-31 14:13:04.000 365 33402.93 354.13 2291.67 26.15 2011-12-31 14:13:05.000 365 33402.93 354.13 2291.63 26.15 2011-12-31 14:13:06.000 365 33402.84 354.11 2291.67 26.15 2011-12-31 14:13:07.000 365 33402.94 354.16 2291.63 26.15 2011-12-31 14:13:08.000 365 33402.80 354.11 2291.70 26.15 2011-12-31 14:13:09.000 365 33402.80 354.08 2291.58 26.15 2011-12-31 14:13:10.000 365 33402.78 354.11 2291.63 26.15 2011-12-31 14:13:11.000 365 33402.84 354.10 2291.69 26.15 2011-12-31 14:13:12.000 365 33402.83 354.18 2291.66 26.15 2011-12-31 14:13:13.000 365 33402.78 354.12 2291.64 26.15 2011-12-31 14:13:14.000 365 33402.78 354.15 2291.63 26.15 2011-12-31 14:13:15.000 365 33402.75 354.14 2291.66 26.15 2011-12-31 14:13:16.000 365 33402.72 354.12 2291.64 26.15 2011-12-31 14:13:17.000 365 33402.78 354.11 2291.72 26.15 2011-12-31 14:13:18.000 365 33402.78 354.12 2291.67 26.15 2011-12-31 14:13:19.000 365 33402.68 354.08 2291.64 26.15 2011-12-31 14:13:20.000 365 33402.66 354.14 2291.72 26.15 2011-12-31 14:13:21.000 365 33402.86 354.14 2291.72 26.15 2011-12-31 14:13:22.000 365 33402.72 354.13 2291.73 26.15 2011-12-31 14:13:23.000 365 33402.71 354.14 2291.63 26.15 2011-12-31 14:13:24.000 365 33402.74 354.10 2291.69 26.15 2011-12-31 14:13:24.000 365 33402.62 354.17 2291.69 26.15 2011-12-31 14:13:26.000 365 33402.70 354.12 2291.69 26.15 2011-12-31 14:13:27.000 365 33402.60 354.15 2291.66 26.15 2011-12-31 14:13:28.000 365 33402.57 354.12 2291.70 26.15 2011-12-31 14:13:29.000 365 33402.64 354.10 2291.73 26.15 2011-12-31 14:13:30.000 365 33402.67 354.12 2291.72 26.15 2011-12-31 14:13:31.000 365 33402.66 354.10 2291.70 26.15 2011-12-31 14:13:32.000 365 33402.67 354.12 2291.73 26.15 2011-12-31 14:13:33.000 365 33402.61 354.09 2291.72 26.15 2011-12-31 14:13:34.000 365 33402.58 354.09 2291.65 26.15 2011-12-31 14:13:35.000 365 33402.58 354.08 2291.73 26.15 2011-12-31 14:13:36.000 365 33402.55 354.11 2291.67 26.15 2011-12-31 14:13:37.000 365 33402.57 354.13 2291.71 26.15 2011-12-31 14:13:37.000 365 33402.50 354.10 2291.70 26.15 2011-12-31 14:13:39.000 365 33402.41 354.10 2291.74 26.15 2011-12-31 14:13:40.000 365 33402.46 354.08 2291.74 26.15 2011-12-31 14:13:41.000 365 33402.43 354.12 2291.77 26.15 2011-12-31 14:13:42.000 365 33402.46 354.16 2291.73 26.15 2011-12-31 14:13:43.000 365 33402.55 354.12 2291.74 26.15 2011-12-31 14:13:44.000 365 33402.43 354.14 2291.80 26.15 2011-12-31 14:13:45.000 365 33402.38 354.18 2291.77 26.15 2011-12-31 14:13:46.000 365 33402.43 354.18 2291.74 26.15 2011-12-31 14:13:47.000 365 33402.42 354.16 2291.81 26.15 2011-12-31 14:13:48.000 365 33402.39 354.18 2291.79 26.15 2011-12-31 14:13:49.000 365 33402.29 354.22 2291.78 26.15 2011-12-31 14:13:50.000 365 33402.36 354.22 2291.80 26.15 2011-12-31 14:13:51.000 365 33402.33 354.23 2291.86 26.15 2011-12-31 14:13:52.000 365 33402.29 354.25 2291.79 26.15 2011-12-31 14:13:53.000 365 33402.31 354.18 2291.78 26.15 2011-12-31 14:13:54.000 365 33402.32 354.24 2291.75 26.15 2011-12-31 14:13:55.000 365 33402.21 354.20 2291.82 26.15 2011-12-31 14:13:56.000 365 33402.25 354.23 2291.75 26.15 2011-12-31 14:13:57.000 365 33402.38 354.23 2291.80 26.15 2011-12-31 14:13:58.000 365 33402.27 354.21 2291.80 26.15 2011-12-31 14:13:59.000 365 33402.17 354.29 2291.87 26.15 2011-12-31 14:14:00.000 365 33402.17 354.23 2291.89 26.15 2011-12-31 14:14:01.000 365 33402.24 354.28 2291.91 26.15 2011-12-31 14:14:02.000 365 33402.12 354.31 2291.82 26.15 2011-12-31 14:14:03.000 365 33402.14 354.27 2291.85 26.15 2011-12-31 14:14:04.000 365 33402.04 354.28 2291.86 26.15 2011-12-31 14:14:05.000 365 33402.15 354.27 2291.94 26.15 2011-12-31 14:14:06.000 365 33402.09 354.27 2291.86 26.15 2011-12-31 14:14:07.000 365 33402.11 354.28 2291.89 26.15 2011-12-31 14:14:08.000 365 33402.11 354.29 2291.87 26.15 2011-12-31 14:14:09.000 365 33402.01 354.28 2291.93 26.15 2011-12-31 14:14:10.000 365 33401.99 354.26 2291.91 26.15 2011-12-31 14:14:11.000 365 33402.01 354.28 2291.92 26.15 2011-12-31 14:14:12.000 365 33402.05 354.26 2291.92 26.15 2011-12-31 14:14:13.000 365 33402.00 354.28 2291.94 26.15 2011-12-31 14:14:14.000 365 33402.09 354.25 2291.95 26.15 2011-12-31 14:14:15.000 365 33402.00 354.25 2291.95 26.15 2011-12-31 14:14:16.000 365 33402.01 354.26 2291.95 26.15 2011-12-31 14:14:17.000 365 33402.00 354.26 2291.92 26.15 2011-12-31 14:14:18.000 365 33402.00 354.25 2291.99 26.15 2011-12-31 14:14:18.000 365 33401.99 354.23 2291.97 26.15 2011-12-31 14:14:20.000 365 33401.99 354.21 2292.04 26.15 2011-12-31 14:14:21.000 365 33401.87 354.25 2291.94 26.15 2011-12-31 14:14:22.000 365 33401.87 354.26 2291.95 26.15 2011-12-31 14:14:23.000 365 33401.89 354.22 2291.98 26.15 2011-12-31 14:14:24.000 365 33401.93 354.20 2292.03 26.15 2011-12-31 14:14:25.000 365 33401.96 354.23 2292.01 26.15 2011-12-31 14:14:26.000 365 33401.88 354.21 2291.97 26.15 2011-12-31 14:14:27.000 365 33401.81 354.25 2291.99 26.15 2011-12-31 14:14:28.000 365 33401.87 354.25 2292.06 26.15 2011-12-31 14:14:29.000 365 33401.88 354.25 2292.04 26.15 2011-12-31 14:14:30.000 365 33401.86 354.18 2291.94 26.15 2011-12-31 14:14:31.000 365 33401.84 354.21 2291.98 26.15 2011-12-31 14:14:31.000 365 33401.72 354.23 2291.96 26.15 2011-12-31 14:14:33.000 365 33401.90 354.19 2291.98 26.15 2011-12-31 14:14:34.000 365 33401.73 354.20 2291.97 26.15 2011-12-31 14:14:35.000 365 33401.77 354.22 2291.97 26.15 2011-12-31 14:14:36.000 365 33401.74 354.22 2291.99 26.15 2011-12-31 14:14:37.000 365 33401.60 354.20 2292.10 26.15 2011-12-31 14:14:38.000 365 33401.65 354.18 2292.00 26.15 2011-12-31 14:14:39.000 365 33401.72 354.24 2292.04 26.15 2011-12-31 14:14:40.000 365 33401.65 354.22 2292.02 26.15 2011-12-31 14:14:41.000 365 33401.72 354.25 2292.01 26.15 2011-12-31 14:14:42.000 365 33401.70 354.25 2292.07 26.15 2011-12-31 14:14:43.000 365 33401.74 354.25 2291.99 26.15 2011-12-31 14:14:44.000 365 33401.61 354.22 2292.05 26.15 2011-12-31 14:14:45.000 365 33401.68 354.21 2292.11 26.15 2011-12-31 14:14:46.000 365 33401.59 354.19 2292.09 26.15 2011-12-31 14:14:47.000 365 33401.66 354.23 2292.07 26.15 2011-12-31 14:14:48.000 365 33401.71 354.22 2292.07 26.15 2011-12-31 14:14:49.000 365 33401.65 354.26 2292.07 26.15 2011-12-31 14:14:50.000 365 33401.54 354.25 2292.07 26.15 2011-12-31 14:14:51.000 365 33401.75 354.26 2292.04 26.15 2011-12-31 14:14:52.000 365 33401.59 354.27 2292.08 26.15 2011-12-31 14:14:53.000 365 33401.68 354.25 2292.19 26.15 2011-12-31 14:14:54.000 365 33401.56 354.25 2292.06 26.15 2011-12-31 14:14:55.000 365 33401.51 354.27 2292.05 26.15 2011-12-31 14:14:56.000 365 33401.57 354.26 2292.09 26.15 2011-12-31 14:14:57.000 365 33401.63 354.21 2292.16 26.15 2011-12-31 14:14:58.000 365 33401.53 354.25 2292.13 26.15 2011-12-31 14:14:59.000 365 33401.51 354.27 2292.14 26.15 2011-12-31 14:15:00.000 365 33401.55 354.24 2292.11 26.15 2011-12-31 14:15:01.000 365 33401.50 354.23 2292.09 26.15 2011-12-31 14:15:02.000 365 33401.52 354.21 2292.01 26.15 2011-12-31 14:15:03.000 365 33401.63 354.23 2292.10 26.15 2011-12-31 14:15:04.000 365 33401.53 354.23 2292.11 26.15 2011-12-31 14:15:05.000 365 33401.50 354.26 2292.15 26.15 2011-12-31 14:15:06.000 365 33401.52 354.24 2292.11 26.15 2011-12-31 14:15:07.000 365 33401.50 354.25 2292.19 26.15 2011-12-31 14:15:08.000 365 33401.50 354.29 2292.20 26.15 2011-12-31 14:15:09.000 365 33401.51 354.24 2292.12 26.15 2011-12-31 14:15:10.000 365 33401.54 354.27 2292.11 26.15 2011-12-31 14:15:11.000 365 33401.44 354.22 2292.08 26.15 2011-12-31 14:15:12.000 365 33401.47 354.23 2292.19 26.15 2011-12-31 14:15:12.000 365 33401.35 354.26 2292.16 26.15 2011-12-31 14:15:14.000 365 33401.49 354.24 2292.11 26.15 2011-12-31 14:15:15.000 365 33401.42 354.21 2292.16 26.15 2011-12-31 14:15:16.000 365 33401.41 354.19 2292.13 26.15 2011-12-31 14:15:17.000 365 33401.45 354.25 2292.15 26.15 2011-12-31 14:15:18.000 365 33401.35 354.19 2292.14 26.15 2011-12-31 14:15:19.000 365 33401.44 354.23 2292.11 26.15 2011-12-31 14:15:20.000 365 33401.37 354.19 2292.10 26.15 2011-12-31 14:15:21.000 365 33401.39 354.23 2292.12 26.15 2011-12-31 14:15:22.000 365 33401.29 354.20 2292.13 26.15 2011-12-31 14:15:23.000 365 33401.31 354.22 2292.13 26.15 2011-12-31 14:15:24.000 365 33401.29 354.25 2292.11 26.15 2011-12-31 14:15:25.000 365 33401.28 354.23 2292.11 26.15 2011-12-31 14:15:25.000 365 33401.39 354.24 2292.19 26.15 2011-12-31 14:15:27.000 365 33401.31 354.19 2292.11 26.15 2011-12-31 14:15:28.000 365 33401.28 354.21 2292.13 26.15 2011-12-31 14:15:29.000 365 33401.25 354.16 2292.14 26.15 2011-12-31 14:15:30.000 365 33401.26 354.19 2292.11 26.15 2011-12-31 14:15:31.000 365 33401.27 354.23 2292.17 26.15 2011-12-31 14:15:32.000 365 33401.26 354.20 2292.18 26.15 2011-12-31 14:15:33.000 365 33401.29 354.20 2292.08 26.15 2011-12-31 14:15:34.000 365 33401.27 354.17 2292.02 26.15 2011-12-31 14:15:35.000 365 33401.32 354.23 2292.07 26.15 2011-12-31 14:15:36.000 365 33401.23 354.25 2292.09 26.15 2011-12-31 14:15:37.000 365 33401.23 354.26 2292.11 26.15 2011-12-31 14:15:38.000 365 33401.22 354.26 2292.15 26.15 2011-12-31 14:15:39.000 365 33401.17 354.26 2292.13 26.15 2011-12-31 14:15:40.000 365 33401.25 354.22 2292.14 26.15 2011-12-31 14:15:41.000 365 33401.17 354.29 2292.09 26.15 2011-12-31 14:15:42.000 365 33401.19 354.27 2292.23 26.15 2011-12-31 14:15:43.000 365 33401.17 354.25 2292.19 26.15 2011-12-31 14:15:44.000 365 33401.15 354.26 2292.11 26.15 2011-12-31 14:15:45.000 365 33401.18 354.26 2292.16 26.15 2011-12-31 14:15:46.000 365 33401.13 354.26 2292.14 26.15 2011-12-31 14:15:47.000 365 33401.13 354.27 2292.18 26.15 2011-12-31 14:15:48.000 365 33401.10 354.26 2292.13 26.15 2011-12-31 14:15:49.000 365 33401.12 354.27 2292.21 26.15 2011-12-31 14:15:50.000 365 33401.22 354.30 2292.22 26.15 2011-12-31 14:15:51.000 365 33401.08 354.26 2292.14 26.15 2011-12-31 14:15:52.000 365 33401.11 354.27 2292.20 26.15 2011-12-31 14:15:53.000 365 33401.06 354.24 2292.24 26.15 2011-12-31 14:15:54.000 365 33401.12 354.26 2292.09 26.15 2011-12-31 14:15:55.000 365 33401.06 354.27 2292.22 26.15 2011-12-31 14:15:56.000 365 33401.03 354.27 2292.15 26.15 2011-12-31 14:15:57.000 365 33400.96 354.25 2292.24 26.15 2011-12-31 14:15:58.000 365 33401.01 354.25 2292.22 26.15 2011-12-31 14:15:59.000 365 33400.94 354.26 2292.26 26.15 2011-12-31 14:16:00.000 365 33401.06 354.26 2292.22 26.15 2011-12-31 14:16:01.000 365 33400.99 354.24 2292.23 26.15 2011-12-31 14:16:02.000 365 33401.02 354.27 2292.23 26.15 2011-12-31 14:16:03.000 365 33401.01 354.30 2292.20 26.15 2011-12-31 14:16:04.000 365 33400.99 354.29 2292.17 26.15 2011-12-31 14:16:05.000 365 33400.94 354.26 2292.20 26.15 2011-12-31 14:16:06.000 365 33400.94 354.27 2292.22 26.15 2011-12-31 14:16:06.000 365 33400.93 354.25 2292.22 26.15 2011-12-31 14:16:08.000 365 33400.91 354.26 2292.26 26.15 2011-12-31 14:16:09.000 365 33400.93 354.30 2292.30 26.15 2011-12-31 14:16:10.000 365 33400.86 354.26 2292.28 26.15 2011-12-31 14:16:11.000 365 33400.88 354.26 2292.14 26.15 2011-12-31 14:16:12.000 365 33400.86 354.30 2292.26 26.15 2011-12-31 14:16:13.000 365 33400.82 354.30 2292.30 26.15 2011-12-31 14:16:14.000 365 33400.93 354.26 2292.28 26.15 2011-12-31 14:16:15.000 365 33400.79 354.31 2292.32 26.15 2011-12-31 14:16:16.000 365 33400.81 354.29 2292.29 26.15 2011-12-31 14:16:17.000 365 33400.78 354.30 2292.23 26.15 2011-12-31 14:16:18.000 365 33400.83 354.32 2292.33 26.15 2011-12-31 14:16:19.000 365 33400.78 354.31 2292.28 26.15 2011-12-31 14:16:19.000 365 33400.82 354.32 2292.25 26.15 2011-12-31 14:16:21.000 365 33400.75 354.34 2292.30 26.15 2011-12-31 14:16:22.000 365 33400.79 354.32 2292.24 26.15 2011-12-31 14:16:23.000 365 33400.81 354.28 2292.30 26.15 2011-12-31 14:16:24.000 365 33400.80 354.34 2292.30 26.15 2011-12-31 14:16:25.000 365 33400.69 354.37 2292.23 26.15 2011-12-31 14:16:26.000 365 33400.69 354.30 2292.38 26.15 2011-12-31 14:16:27.000 365 33400.72 354.34 2292.32 26.15 2011-12-31 14:16:28.000 365 33400.70 354.32 2292.30 26.15 2011-12-31 14:16:29.000 365 33400.73 354.32 2292.42 26.15 2011-12-31 14:16:30.000 365 33400.73 354.33 2292.36 26.15 2011-12-31 14:16:31.000 365 33400.64 354.34 2292.34 26.15 2011-12-31 14:16:32.000 365 33400.73 354.35 2292.35 26.15 2011-12-31 14:16:33.000 365 33400.60 354.34 2292.32 26.15 2011-12-31 14:16:34.000 365 33400.67 354.31 2292.39 26.15 2011-12-31 14:16:35.000 365 33400.65 354.36 2292.38 26.15 2011-12-31 14:16:36.000 365 33400.57 354.34 2292.40 26.15 2011-12-31 14:16:37.000 365 33400.63 354.35 2292.38 26.15 2011-12-31 14:16:38.000 365 33400.67 354.36 2292.47 26.15 2011-12-31 14:16:39.000 365 33400.46 354.35 2292.32 26.15 2011-12-31 14:16:40.000 365 33400.51 354.36 2292.39 26.15 2011-12-31 14:16:41.000 365 33400.48 354.32 2292.38 26.15 2011-12-31 14:16:42.000 365 33400.60 354.33 2292.41 26.15 2011-12-31 14:16:43.000 365 33400.60 354.35 2292.39 26.15 2011-12-31 14:16:44.000 365 33400.52 354.37 2292.44 26.15 2011-12-31 14:16:45.000 365 33400.53 354.31 2292.38 26.15 2011-12-31 14:16:46.000 365 33400.45 354.32 2292.41 26.15 2011-12-31 14:16:47.000 365 33400.47 354.34 2292.35 26.15 2011-12-31 14:16:48.000 365 33400.47 354.38 2292.42 26.15 2011-12-31 14:16:49.000 365 33400.50 354.36 2292.38 26.15 2011-12-31 14:16:50.000 365 33400.48 354.35 2292.39 26.15 2011-12-31 14:16:51.000 365 33400.52 354.36 2292.52 26.15 2011-12-31 14:16:52.000 365 33400.49 354.33 2292.48 26.15 2011-12-31 14:16:53.000 365 33400.48 354.36 2292.44 26.15 2011-12-31 14:16:54.000 365 33400.44 354.33 2292.44 26.15 2011-12-31 14:16:55.000 365 33400.45 354.32 2292.53 26.15 2011-12-31 14:16:56.000 365 33400.43 354.39 2292.45 26.15 2011-12-31 14:16:57.000 365 33400.41 354.35 2292.51 26.15 2011-12-31 14:16:58.000 365 33400.42 354.36 2292.48 26.15 2011-12-31 14:16:59.000 365 33400.36 354.33 2292.43 26.15 2011-12-31 14:17:00.000 365 33400.35 354.36 2292.49 26.15 2011-12-31 14:17:00.000 365 33400.40 354.30 2292.46 26.15 2011-12-31 14:17:02.000 365 33400.31 354.29 2292.45 26.15 2011-12-31 14:17:03.000 365 33400.39 354.35 2292.46 26.15 2011-12-31 14:17:04.000 365 33400.35 354.33 2292.45 26.15 2011-12-31 14:17:05.000 365 33400.34 354.31 2292.47 26.15 2011-12-31 14:17:06.000 365 33400.35 354.32 2292.45 26.15 2011-12-31 14:17:07.000 365 33400.38 354.33 2292.40 26.15 2011-12-31 14:17:08.000 365 33400.36 354.41 2292.50 26.15 2011-12-31 14:17:09.000 365 33400.27 354.35 2292.48 26.15 2011-12-31 14:17:10.000 365 33400.28 354.37 2292.39 26.15 2011-12-31 14:17:11.000 365 33400.18 354.36 2292.49 26.15 2011-12-31 14:17:12.000 365 33400.31 354.33 2292.48 26.15 2011-12-31 14:17:13.000 365 33400.21 354.39 2292.48 26.15 2011-12-31 14:17:13.000 365 33400.20 354.43 2292.60 26.15 2011-12-31 14:17:15.000 365 33400.17 354.40 2292.47 26.15 2011-12-31 14:17:16.000 365 33400.14 354.41 2292.47 26.15 2011-12-31 14:17:17.000 365 33400.19 354.48 2292.43 26.15 2011-12-31 14:17:18.000 365 33400.05 354.46 2292.53 26.15 2011-12-31 14:17:19.000 365 33400.00 354.42 2292.50 26.15 2011-12-31 14:17:20.000 365 33400.12 354.44 2292.53 26.15 2011-12-31 14:17:21.000 365 33400.09 354.45 2292.50 26.15 2011-12-31 14:17:22.000 365 33400.14 354.45 2292.53 26.15 2011-12-31 14:17:23.000 365 33400.16 354.47 2292.54 26.15 2011-12-31 14:17:24.000 365 33400.08 354.43 2292.45 26.15 2011-12-31 14:17:25.000 365 33400.12 354.44 2292.56 26.15 2011-12-31 14:17:26.000 365 33400.16 354.45 2292.59 26.15 2011-12-31 14:17:27.000 365 33400.09 354.45 2292.53 26.15 2011-12-31 14:17:28.000 365 33400.04 354.43 2292.52 26.15 2011-12-31 14:17:29.000 365 33400.13 354.40 2292.61 26.15 2011-12-31 14:17:30.000 365 33400.06 354.44 2292.54 26.15 2011-12-31 14:17:31.000 365 33400.09 354.40 2292.54 26.15 2011-12-31 14:17:32.000 365 33400.08 354.42 2292.60 26.15 2011-12-31 14:17:33.000 365 33400.13 354.39 2292.66 26.15 2011-12-31 14:17:34.000 365 33400.00 354.42 2292.56 26.15 2011-12-31 14:17:35.000 365 33400.09 354.39 2292.62 26.15 2011-12-31 14:17:36.000 365 33400.00 354.38 2292.68 26.15 2011-12-31 14:17:37.000 365 33400.03 354.37 2292.57 26.15 2011-12-31 14:17:38.000 365 33400.03 354.39 2292.63 26.15 2011-12-31 14:17:39.000 365 33400.01 354.38 2292.49 26.15 2011-12-31 14:17:40.000 365 33399.96 354.40 2292.48 26.15 2011-12-31 14:17:41.000 365 33399.97 354.39 2292.64 26.15 2011-12-31 14:17:42.000 365 33399.95 354.40 2292.68 26.15 2011-12-31 14:17:43.000 365 33399.98 354.40 2292.66 26.15 2011-12-31 14:17:44.000 365 33400.00 354.42 2292.66 26.15 2011-12-31 14:17:45.000 365 33399.98 354.46 2292.51 26.15 2011-12-31 14:17:46.000 365 33399.94 354.42 2292.59 26.15 2011-12-31 14:17:47.000 365 33399.88 354.48 2292.61 26.15 2011-12-31 14:17:48.000 365 33399.79 354.47 2292.74 26.15 2011-12-31 14:17:49.000 365 33399.79 354.50 2292.63 26.15 2011-12-31 14:17:50.000 365 33399.90 354.48 2292.68 26.15 2011-12-31 14:17:51.000 365 33399.81 354.46 2292.59 26.15 2011-12-31 14:17:52.000 365 33399.83 354.46 2292.61 26.15 2011-12-31 14:17:53.000 365 33399.78 354.49 2292.67 26.15 2011-12-31 14:17:54.000 365 33399.77 354.49 2292.70 26.15 2011-12-31 14:17:54.000 365 33399.81 354.50 2292.75 26.15 2011-12-31 14:17:56.000 365 33399.79 354.51 2292.64 26.15 2011-12-31 14:17:57.000 365 33399.71 354.52 2292.67 26.15 2011-12-31 14:17:58.000 365 33399.71 354.51 2292.67 26.15 2011-12-31 14:17:59.000 365 33399.73 354.50 2292.67 26.15 2011-12-31 14:18:00.000 365 33399.75 354.48 2292.77 26.15 2011-12-31 14:18:01.000 365 33399.82 354.42 2292.64 26.15 2011-12-31 14:18:02.000 365 33399.74 354.51 2292.79 26.15 2011-12-31 14:18:03.000 365 33399.79 354.40 2292.71 26.15 2011-12-31 14:18:04.000 365 33399.68 354.40 2292.76 26.15 2011-12-31 14:18:05.000 365 33399.79 354.41 2292.72 26.15 2011-12-31 14:18:06.000 365 33399.73 354.46 2292.76 26.15 2011-12-31 14:18:07.000 365 33399.83 354.44 2292.85 26.15 2011-12-31 14:18:07.000 365 33399.73 354.41 2292.75 26.15 2011-12-31 14:18:09.000 365 33399.72 354.42 2292.68 26.15 2011-12-31 14:18:10.000 365 33399.67 354.42 2292.77 26.15 2011-12-31 14:18:11.000 365 33399.73 354.40 2292.73 26.15 2011-12-31 14:18:12.000 365 33399.65 354.39 2292.83 26.15 2011-12-31 14:18:13.000 365 33399.61 354.42 2292.75 26.15 2011-12-31 14:18:14.000 365 33399.69 354.40 2292.76 26.15 2011-12-31 14:18:15.000 365 33399.73 354.41 2292.75 26.15 2011-12-31 14:18:16.000 365 33399.57 354.36 2292.76 26.15 2011-12-31 14:18:17.000 365 33399.60 354.49 2292.72 26.15 2011-12-31 14:18:18.000 365 33399.56 354.48 2292.79 26.15 2011-12-31 14:18:19.000 365 33399.56 354.52 2292.79 26.15 2011-12-31 14:18:20.000 365 33399.53 354.54 2292.79 26.15 2011-12-31 14:18:21.000 365 33399.51 354.57 2292.85 26.15 2011-12-31 14:18:22.000 365 33399.43 354.55 2292.84 26.15 2011-12-31 14:18:23.000 365 33399.42 354.53 2292.75 26.15 2011-12-31 14:18:24.000 365 33399.42 354.57 2292.84 26.15 2011-12-31 14:18:25.000 365 33399.49 354.61 2292.81 26.15 2011-12-31 14:18:26.000 365 33399.49 354.67 2292.84 26.15 2011-12-31 14:18:27.000 365 33399.49 354.60 2292.85 26.15 2011-12-31 14:18:28.000 365 33399.43 354.58 2292.88 26.15 2011-12-31 14:18:29.000 365 33399.38 354.57 2292.83 26.15 2011-12-31 14:18:30.000 365 33399.40 354.58 2292.89 26.15 2011-12-31 14:18:31.000 365 33399.42 354.57 2292.87 26.15 2011-12-31 14:18:32.000 365 33399.42 354.58 2292.78 26.15 2011-12-31 14:18:33.000 365 33399.45 354.53 2292.90 26.15 2011-12-31 14:18:34.000 365 33399.46 354.49 2292.84 26.15 2011-12-31 14:18:35.000 365 33399.36 354.48 2292.82 26.15 2011-12-31 14:18:36.000 365 33399.41 354.43 2292.93 26.15 2011-12-31 14:18:37.000 365 33399.51 354.42 2292.93 26.15 2011-12-31 14:18:38.000 365 33399.39 354.42 2292.90 26.15 2011-12-31 14:18:39.000 365 33399.46 354.43 2292.88 26.15 2011-12-31 14:18:40.000 365 33399.42 354.38 2292.89 26.15 2011-12-31 14:18:41.000 365 33399.47 354.39 2292.93 26.15 2011-12-31 14:18:42.000 365 33399.46 354.38 2292.85 26.15 2011-12-31 14:18:43.000 365 33399.46 354.41 2292.88 26.15 2011-12-31 14:18:44.000 365 33399.41 354.39 2292.87 26.15 2011-12-31 14:18:45.000 365 33399.40 354.44 2292.89 26.15 2011-12-31 14:18:46.000 365 33399.38 354.42 2292.94 26.15 2011-12-31 14:18:47.000 365 33399.39 354.46 2292.90 26.15 2011-12-31 14:18:48.000 365 33399.33 354.42 2292.89 26.15 2011-12-31 14:18:48.000 365 33399.39 354.51 2292.87 26.15 2011-12-31 14:18:50.000 365 33399.30 354.50 2292.91 26.15 2011-12-31 14:18:51.000 365 33399.30 354.57 2292.82 26.15 2011-12-31 14:18:52.000 365 33399.36 354.59 2292.85 26.15 2011-12-31 14:18:53.000 365 33399.31 354.56 2292.85 26.15 2011-12-31 14:18:54.000 365 33399.20 354.57 2292.85 26.15 2011-12-31 14:18:55.000 365 33399.24 354.65 2292.89 26.15 2011-12-31 14:18:56.000 365 33399.26 354.60 2292.86 26.15 2011-12-31 14:18:57.000 365 33399.22 354.63 2292.95 26.15 2011-12-31 14:18:58.000 365 33399.17 354.61 2292.89 26.15 2011-12-31 14:18:59.000 365 33399.17 354.61 2292.87 26.15 2011-12-31 14:19:00.000 365 33399.16 354.61 2292.88 26.14 2011-12-31 14:19:01.000 365 33399.15 354.56 2292.90 26.15 2011-12-31 14:19:01.000 365 33399.14 354.62 2292.94 26.15 2011-12-31 14:19:03.000 365 33399.15 354.57 2292.89 26.14 2011-12-31 14:19:04.000 365 33399.29 354.59 2292.95 26.14 2011-12-31 14:19:05.000 365 33399.20 354.56 2292.88 26.14 2011-12-31 14:19:06.000 365 33399.14 354.50 2292.95 26.15 2011-12-31 14:19:07.000 365 33399.21 354.52 2292.89 26.15 2011-12-31 14:19:08.000 365 33399.15 354.49 2292.95 26.15 2011-12-31 14:19:09.000 365 33399.20 354.45 2292.91 26.15 2011-12-31 14:19:10.000 365 33399.24 354.48 2292.91 26.15 2011-12-31 14:19:11.000 365 33399.21 354.48 2292.89 26.15 2011-12-31 14:19:12.000 365 33399.18 354.46 2292.91 26.15 2011-12-31 14:19:13.000 365 33399.23 354.43 2292.98 26.15 2011-12-31 14:19:14.000 365 33399.12 354.47 2292.93 26.15 2011-12-31 14:19:15.000 365 33399.20 354.50 2292.94 26.15 2011-12-31 14:19:16.000 365 33399.16 354.49 2292.85 26.15 2011-12-31 14:19:17.000 365 33399.17 354.50 2292.91 26.15 2011-12-31 14:19:18.000 365 33399.12 354.56 2292.95 26.15 2011-12-31 14:19:19.000 365 33399.08 354.56 2293.00 26.15 2011-12-31 14:19:20.000 365 33398.89 354.60 2292.86 26.15 2011-12-31 14:19:21.000 365 33399.07 354.67 2293.00 26.15 2011-12-31 14:19:22.000 365 33398.99 354.67 2292.98 26.15 2011-12-31 14:19:23.000 365 33398.96 354.68 2292.97 26.15 2011-12-31 14:19:24.000 365 33398.92 354.68 2292.95 26.15 2011-12-31 14:19:25.000 365 33398.93 354.69 2293.04 26.15 2011-12-31 14:19:26.000 365 33398.85 354.62 2292.99 26.15 2011-12-31 14:19:27.000 365 33398.98 354.68 2293.03 26.15 2011-12-31 14:19:28.000 365 33398.98 354.65 2293.10 26.15 2011-12-31 14:19:29.000 365 33398.89 354.67 2293.01 26.15 2011-12-31 14:19:30.000 365 33398.95 354.69 2293.04 26.15 2011-12-31 14:19:31.000 365 33398.85 354.70 2293.03 26.15 2011-12-31 14:19:32.000 365 33398.82 354.68 2293.00 26.15 2011-12-31 14:19:33.000 365 33398.87 354.70 2292.98 26.15 2011-12-31 14:19:34.000 365 33398.83 354.68 2293.06 26.15 2011-12-31 14:19:35.000 365 33398.84 354.65 2293.07 26.14 2011-12-31 14:19:36.000 365 33398.87 354.66 2293.07 26.15 2011-12-31 14:19:37.000 365 33398.84 354.63 2293.11 26.15 2011-12-31 14:19:38.000 365 33398.83 354.64 2293.05 26.15 2011-12-31 14:19:39.000 365 33398.67 354.63 2293.07 26.15 2011-12-31 14:19:40.000 365 33398.90 354.64 2293.12 26.15 2011-12-31 14:19:41.000 365 33398.88 354.63 2293.19 26.15 2011-12-31 14:19:42.000 365 33398.82 354.65 2293.22 26.15 2011-12-31 14:19:42.000 365 33398.77 354.63 2293.07 26.15 2011-12-31 14:19:44.000 365 33398.79 354.63 2293.10 26.15 2011-12-31 14:19:45.000 365 33398.74 354.69 2293.10 26.15 2011-12-31 14:19:46.000 365 33398.76 354.63 2293.15 26.15 2011-12-31 14:19:47.000 365 33398.66 354.65 2293.07 26.15 2011-12-31 14:19:48.000 365 33398.70 354.66 2293.10 26.15 2011-12-31 14:19:49.000 365 33398.64 354.68 2293.08 26.15 2011-12-31 14:19:50.000 365 33398.73 354.71 2293.10 26.15 2011-12-31 14:19:51.000 365 33398.61 354.70 2293.10 26.15 2011-12-31 14:19:52.000 365 33398.70 354.69 2293.08 26.15 2011-12-31 14:19:53.000 365 33398.63 354.66 2293.13 26.15 2011-12-31 14:19:54.000 365 33398.67 354.75 2293.16 26.15 2011-12-31 14:19:55.000 365 33398.62 354.68 2293.22 26.15 2011-12-31 14:19:55.000 365 33398.56 354.71 2293.15 26.15 2011-12-31 14:19:57.000 365 33398.50 354.72 2293.20 26.15 2011-12-31 14:19:58.000 365 33398.58 354.74 2293.19 26.15 2011-12-31 14:19:59.000 365 33398.54 354.69 2293.19 26.15 2011-12-31 14:20:00.000 365 33398.53 354.70 2293.24 26.15 2011-12-31 14:20:01.000 365 33398.55 354.69 2293.20 26.15 2011-12-31 14:20:02.000 365 33398.46 354.70 2293.19 26.15 2011-12-31 14:20:03.000 365 33398.55 354.68 2293.14 26.15 2011-12-31 14:20:04.000 365 33398.47 354.66 2293.22 26.15 2011-12-31 14:20:05.000 365 33398.48 354.67 2293.22 26.15 2011-12-31 14:20:06.000 365 33398.50 354.66 2293.25 26.15 2011-12-31 14:20:07.000 365 33398.59 354.63 2293.16 26.15 2011-12-31 14:20:08.000 365 33398.57 354.63 2293.16 26.15 2011-12-31 14:20:09.000 365 33398.40 354.66 2293.24 26.15 2011-12-31 14:20:10.000 365 33398.57 354.67 2293.20 26.15 2011-12-31 14:20:11.000 365 33398.47 354.65 2293.20 26.15 2011-12-31 14:20:12.000 365 33398.47 354.71 2293.24 26.15 2011-12-31 14:20:13.000 365 33398.34 354.69 2293.19 26.15 2011-12-31 14:20:14.000 365 33398.36 354.71 2293.21 26.15 2011-12-31 14:20:15.000 365 33398.40 354.67 2293.18 26.15 2011-12-31 14:20:16.000 365 33398.36 354.71 2293.23 26.15 2011-12-31 14:20:17.000 365 33398.33 354.73 2293.25 26.15 2011-12-31 14:20:18.000 365 33398.24 354.71 2293.28 26.15 2011-12-31 14:20:19.000 365 33398.30 354.74 2293.31 26.15 2011-12-31 14:20:20.000 365 33398.27 354.72 2293.22 26.15 2011-12-31 14:20:21.000 365 33398.23 354.77 2293.30 26.15 2011-12-31 14:20:22.000 365 33398.34 354.79 2293.28 26.15 2011-12-31 14:20:23.000 365 33398.22 354.77 2293.26 26.15 2011-12-31 14:20:24.000 365 33398.25 354.77 2293.31 26.15 2011-12-31 14:20:25.000 365 33398.21 354.80 2293.31 26.15 2011-12-31 14:20:26.000 365 33398.16 354.80 2293.26 26.15 2011-12-31 14:20:27.000 365 33398.17 354.77 2293.43 26.15 2011-12-31 14:20:28.000 365 33398.11 354.79 2293.32 26.15 2011-12-31 14:20:29.000 365 33398.18 354.76 2293.35 26.15 2011-12-31 14:20:30.000 365 33398.12 354.75 2293.42 26.15 2011-12-31 14:20:31.000 365 33398.12 354.77 2293.31 26.15 2011-12-31 14:20:32.000 365 33398.06 354.84 2293.28 26.15 2011-12-31 14:20:33.000 365 33398.06 354.81 2293.38 26.15 2011-12-31 14:20:34.000 365 33398.07 354.83 2293.32 26.15 2011-12-31 14:20:35.000 365 33398.01 354.80 2293.29 26.15 2011-12-31 14:20:36.000 365 33398.05 354.86 2293.40 26.15 2011-12-31 14:20:36.000 365 33397.97 354.81 2293.43 26.15 2011-12-31 14:20:38.000 365 33397.98 354.83 2293.40 26.15 2011-12-31 14:20:39.000 365 33397.89 354.85 2293.42 26.15 2011-12-31 14:20:40.000 365 33398.03 354.86 2293.41 26.15 2011-12-31 14:20:41.000 365 33397.93 354.84 2293.46 26.15 2011-12-31 14:20:42.000 365 33397.85 354.88 2293.43 26.15 2011-12-31 14:20:43.000 365 33397.89 354.89 2293.43 26.15 2011-12-31 14:20:44.000 365 33397.85 354.88 2293.41 26.15 2011-12-31 14:20:45.000 365 33397.92 354.85 2293.45 26.15 2011-12-31 14:20:46.000 365 33397.75 354.90 2293.48 26.15 2011-12-31 14:20:47.000 365 33397.79 354.87 2293.42 26.15 2011-12-31 14:20:48.000 365 33397.75 354.92 2293.44 26.15 2011-12-31 14:20:49.000 365 33397.75 354.90 2293.51 26.15 2011-12-31 14:20:49.000 365 33397.82 354.86 2293.44 26.15 2011-12-31 14:20:51.000 365 33397.78 354.91 2293.47 26.15 2011-12-31 14:20:52.000 365 33397.72 354.92 2293.48 26.15 2011-12-31 14:20:53.000 365 33397.74 354.89 2293.51 26.15 2011-12-31 14:20:54.000 365 33397.67 354.94 2293.50 26.15 2011-12-31 14:20:55.000 365 33397.69 354.95 2293.57 26.15 2011-12-31 14:20:56.000 365 33397.68 354.92 2293.64 26.15 2011-12-31 14:20:57.000 365 33397.75 354.88 2293.53 26.15 2011-12-31 14:20:58.000 365 33397.69 354.89 2293.55 26.15 2011-12-31 14:20:59.000 365 33397.59 354.90 2293.61 26.15 2011-12-31 14:21:00.000 365 33397.54 354.91 2293.61 26.15 2011-12-31 14:21:01.000 365 33397.58 354.89 2293.54 26.15 2011-12-31 14:21:02.000 365 33397.64 354.87 2293.61 26.15 2011-12-31 14:21:03.000 365 33397.59 354.91 2293.54 26.15 2011-12-31 14:21:04.000 365 33397.56 354.86 2293.59 26.15 2011-12-31 14:21:05.000 365 33397.53 354.90 2293.62 26.15 2011-12-31 14:21:06.000 365 33397.58 354.89 2293.53 26.15 2011-12-31 14:21:07.000 365 33397.54 354.85 2293.57 26.15 2011-12-31 14:21:08.000 365 33397.56 354.85 2293.61 26.15 2011-12-31 14:21:09.000 365 33397.53 354.85 2293.59 26.15 2011-12-31 14:21:10.000 365 33397.48 354.87 2293.63 26.15 2011-12-31 14:21:11.000 365 33397.46 354.89 2293.65 26.15 2011-12-31 14:21:12.000 365 33397.37 354.92 2293.73 26.15 2011-12-31 14:21:13.000 365 33397.34 354.94 2293.65 26.15 2011-12-31 14:21:14.000 365 33397.31 354.91 2293.64 26.15 2011-12-31 14:21:15.000 365 33397.41 354.93 2293.65 26.15 2011-12-31 14:21:16.000 365 33397.25 354.94 2293.68 26.15 2011-12-31 14:21:17.000 365 33397.29 354.96 2293.61 26.15 2011-12-31 14:21:18.000 365 33397.32 354.99 2293.63 26.15 2011-12-31 14:21:19.000 365 33397.28 354.98 2293.61 26.15 2011-12-31 14:21:20.000 365 33397.20 355.00 2293.69 26.15 2011-12-31 14:21:21.000 365 33397.31 354.98 2293.71 26.15 2011-12-31 14:21:22.000 365 33397.29 355.02 2293.73 26.15 2011-12-31 14:21:23.000 365 33397.16 355.00 2293.72 26.15 2011-12-31 14:21:24.000 365 33397.19 354.97 2293.71 26.15 2011-12-31 14:21:25.000 365 33397.13 355.00 2293.77 26.15 2011-12-31 14:21:26.000 365 33397.09 354.95 2293.67 26.15 2011-12-31 14:21:27.000 365 33397.12 354.94 2293.88 26.15 2011-12-31 14:21:28.000 365 33397.21 354.93 2293.73 26.15 2011-12-31 14:21:29.000 365 33397.14 354.90 2293.72 26.15 2011-12-31 14:21:30.000 365 33397.19 354.89 2293.73 26.15 2011-12-31 14:21:30.000 365 33397.13 354.89 2293.76 26.15 2011-12-31 14:21:32.000 365 33397.13 354.93 2293.84 26.15 2011-12-31 14:21:33.000 365 33397.10 354.91 2293.75 26.15 2011-12-31 14:21:34.000 365 33397.04 354.95 2293.79 26.15 2011-12-31 14:21:35.000 365 33397.00 354.92 2293.78 26.15 2011-12-31 14:21:36.000 365 33397.08 354.92 2293.77 26.15 2011-12-31 14:21:37.000 365 33397.10 354.89 2293.79 26.15 2011-12-31 14:21:38.000 365 33397.08 354.85 2293.83 26.15 2011-12-31 14:21:39.000 365 33397.01 354.88 2293.88 26.15 2011-12-31 14:21:40.000 365 33397.06 354.92 2293.82 26.15 2011-12-31 14:21:41.000 365 33397.00 354.95 2293.84 26.15 2011-12-31 14:21:42.000 365 33396.99 354.96 2293.72 26.15 2011-12-31 14:21:43.000 365 33397.01 354.95 2293.82 26.15 2011-12-31 14:21:43.000 365 33396.96 354.94 2293.88 26.15 2011-12-31 14:21:45.000 365 33396.85 355.00 2293.80 26.15 2011-12-31 14:21:46.000 365 33396.87 354.97 2293.84 26.15 2011-12-31 14:21:47.000 365 33396.85 354.95 2293.87 26.15 2011-12-31 14:21:48.000 365 33396.86 354.97 2293.96 26.15 2011-12-31 14:21:49.000 365 33396.81 354.94 2293.88 26.15 2011-12-31 14:21:50.000 365 33396.72 355.00 2293.92 26.15 2011-12-31 14:21:51.000 365 33396.81 354.99 2293.89 26.15 2011-12-31 14:21:52.000 365 33396.85 354.98 2293.90 26.15 2011-12-31 14:21:53.000 365 33396.69 354.97 2293.93 26.15 2011-12-31 14:21:54.000 365 33396.78 354.99 2293.89 26.15 2011-12-31 14:21:55.000 365 33396.69 354.98 2293.90 26.15 2011-12-31 14:21:56.000 365 33396.69 354.98 2293.85 26.15 2011-12-31 14:21:57.000 365 33396.76 354.95 2293.87 26.15 2011-12-31 14:21:58.000 365 33396.64 354.94 2294.00 26.15 2011-12-31 14:21:59.000 365 33396.75 354.95 2293.97 26.15 2011-12-31 14:22:00.000 365 33396.74 354.95 2293.94 26.15 2011-12-31 14:22:01.000 365 33396.79 354.98 2293.98 26.15 2011-12-31 14:22:02.000 365 33396.75 354.96 2294.02 26.15 2011-12-31 14:22:03.000 365 33396.62 354.92 2293.91 26.15 2011-12-31 14:22:04.000 365 33396.76 354.94 2293.91 26.15 2011-12-31 14:22:05.000 365 33396.64 354.92 2293.91 26.14 2011-12-31 14:22:06.000 365 33396.65 354.92 2293.94 26.15 2011-12-31 14:22:07.000 365 33396.65 354.96 2293.99 26.14 2011-12-31 14:22:08.000 365 33396.59 354.87 2293.99 26.15 2011-12-31 14:22:09.000 365 33396.62 354.91 2293.99 26.14 2011-12-31 14:22:10.000 365 33396.53 354.94 2293.97 26.15 2011-12-31 14:22:11.000 365 33396.58 354.94 2294.00 26.15 2011-12-31 14:22:12.000 365 33396.56 354.94 2294.03 26.15 2011-12-31 14:22:13.000 365 33396.54 354.97 2293.97 26.14 2011-12-31 14:22:14.000 365 33396.53 354.94 2294.01 26.14 2011-12-31 14:22:15.000 365 33396.50 355.04 2293.99 26.14 2011-12-31 14:22:16.000 365 33396.49 355.06 2293.98 26.15 2011-12-31 14:22:17.000 365 33396.46 355.08 2293.97 26.15 2011-12-31 14:22:18.000 365 33396.39 355.09 2293.93 26.15 2011-12-31 14:22:19.000 365 33396.36 355.14 2293.98 26.15 2011-12-31 14:22:20.000 365 33396.36 355.14 2294.03 26.15 2011-12-31 14:22:21.000 365 33396.30 355.17 2294.05 26.15 2011-12-31 14:22:22.000 365 33396.27 355.17 2294.12 26.15 2011-12-31 14:22:23.000 365 33396.26 355.17 2294.03 26.15 2011-12-31 14:22:24.000 365 33396.29 355.16 2294.17 26.15 2011-12-31 14:22:24.000 365 33396.22 355.23 2294.20 26.15 2011-12-31 14:22:26.000 365 33396.08 355.19 2294.03 26.15 2011-12-31 14:22:27.000 365 33396.13 355.18 2294.09 26.15 2011-12-31 14:22:28.000 365 33396.25 355.21 2294.15 26.15 2011-12-31 14:22:29.000 365 33396.21 355.14 2294.25 26.15 2011-12-31 14:22:30.000 365 33396.11 355.13 2294.16 26.15 2011-12-31 14:22:31.000 365 33396.13 355.14 2294.21 26.15 2011-12-31 14:22:32.000 365 33396.19 355.12 2294.16 26.15 2011-12-31 14:22:33.000 365 33396.17 355.08 2294.24 26.15 2011-12-31 14:22:34.000 365 33396.02 355.11 2294.26 26.15 2011-12-31 14:22:35.000 365 33396.10 355.09 2294.22 26.15 2011-12-31 14:22:36.000 365 33396.13 355.06 2294.24 26.15 2011-12-31 14:22:37.000 365 33396.10 355.07 2294.26 26.15 2011-12-31 14:22:37.000 365 33396.09 355.03 2294.28 26.15 2011-12-31 14:22:39.000 365 33396.04 355.06 2294.21 26.15 2011-12-31 14:22:40.000 365 33396.15 355.06 2294.28 26.15 2011-12-31 14:22:41.000 365 33396.08 355.00 2294.25 26.15 2011-12-31 14:22:42.000 365 33395.95 355.05 2294.33 26.15 2011-12-31 14:22:43.000 365 33396.03 355.04 2294.29 26.15 2011-12-31 14:22:44.000 365 33396.02 355.02 2294.27 26.15 2011-12-31 14:22:45.000 365 33396.01 355.11 2294.34 26.15 2011-12-31 14:22:46.000 365 33395.87 355.11 2294.20 26.15 2011-12-31 14:22:47.000 365 33395.96 355.09 2294.22 26.15 2011-12-31 14:22:48.000 365 33395.97 355.16 2294.29 26.15 2011-12-31 14:22:49.000 365 33395.84 355.16 2294.32 26.15 2011-12-31 14:22:50.000 365 33395.83 355.18 2294.29 26.15 2011-12-31 14:22:51.000 365 33395.87 355.18 2294.25 26.15 2011-12-31 14:22:52.000 365 33395.89 355.15 2294.43 26.15 2011-12-31 14:22:53.000 365 33395.89 355.14 2294.34 26.15 2011-12-31 14:22:54.000 365 33395.82 355.17 2294.43 26.15 2011-12-31 14:22:55.000 365 33395.81 355.19 2294.38 26.15 2011-12-31 14:22:56.000 365 33395.88 355.17 2294.42 26.15 2011-12-31 14:22:57.000 365 33395.79 355.18 2294.39 26.15 2011-12-31 14:22:58.000 365 33395.76 355.19 2294.42 26.15 2011-12-31 14:22:59.000 365 33395.73 355.17 2294.43 26.15 2011-12-31 14:23:00.000 365 33395.82 355.12 2294.40 26.15 2011-12-31 14:23:01.000 365 33395.78 355.16 2294.44 26.15 2011-12-31 14:23:02.000 365 33395.74 355.16 2294.49 26.15 2011-12-31 14:23:03.000 365 33395.78 355.11 2294.46 26.15 2011-12-31 14:23:04.000 365 33395.62 355.11 2294.47 26.15 2011-12-31 14:23:05.000 365 33395.73 355.08 2294.47 26.15 2011-12-31 14:23:06.000 365 33395.73 355.07 2294.52 26.15 2011-12-31 14:23:07.000 365 33395.72 355.06 2294.46 26.15 2011-12-31 14:23:08.000 365 33395.59 355.06 2294.47 26.15 2011-12-31 14:23:09.000 365 33395.76 355.09 2294.56 26.15 2011-12-31 14:23:10.000 365 33395.69 355.06 2294.48 26.15 2011-12-31 14:23:11.000 365 33395.62 355.05 2294.47 26.15 2011-12-31 14:23:12.000 365 33395.70 355.01 2294.45 26.15 2011-12-31 14:23:13.000 365 33395.71 355.04 2294.56 26.15 2011-12-31 14:23:14.000 365 33395.58 355.04 2294.46 26.15 2011-12-31 14:23:15.000 365 33395.64 355.02 2294.53 26.15 2011-12-31 14:23:16.000 365 33395.67 355.04 2294.47 26.15 2011-12-31 14:23:17.000 365 33395.59 355.01 2294.53 26.15 2011-12-31 14:23:18.000 365 33395.67 355.04 2294.49 26.15 2011-12-31 14:23:18.000 365 33395.65 355.01 2294.64 26.15 2011-12-31 14:23:20.000 365 33395.69 355.02 2294.56 26.15 2011-12-31 14:23:21.000 365 33395.76 355.03 2294.52 26.15 2011-12-31 14:23:22.000 365 33395.57 355.04 2294.53 26.15 2011-12-31 14:23:23.000 365 33395.58 355.04 2294.48 26.15 2011-12-31 14:23:24.000 365 33395.69 355.02 2294.52 26.15 2011-12-31 14:23:25.000 365 33395.59 354.99 2294.57 26.15 2011-12-31 14:23:26.000 365 33395.70 355.02 2294.43 26.15 2011-12-31 14:23:27.000 365 33395.54 355.08 2294.45 26.15 2011-12-31 14:23:28.000 365 33395.63 355.08 2294.56 26.15 2011-12-31 14:23:29.000 365 33395.57 355.05 2294.58 26.15 2011-12-31 14:23:30.000 365 33395.56 355.08 2294.53 26.15 2011-12-31 14:23:31.000 365 33395.48 355.11 2294.58 26.15 2011-12-31 14:23:31.000 365 33395.48 355.11 2294.58 26.15 2011-12-31 14:23:33.000 365 33395.50 355.07 2294.56 26.15 2011-12-31 14:23:34.000 365 33395.47 355.11 2294.63 26.15 2011-12-31 14:23:35.000 365 33395.36 355.08 2294.61 26.15 2011-12-31 14:23:36.000 365 33395.40 355.16 2294.58 26.15 2011-12-31 14:23:37.000 365 33395.38 355.18 2294.61 26.15 2011-12-31 14:23:38.000 365 33395.31 355.13 2294.66 26.15 2011-12-31 14:23:39.000 365 33395.30 355.14 2294.55 26.15 2011-12-31 14:23:40.000 365 33395.45 355.16 2294.64 26.15 2011-12-31 14:23:41.000 365 33395.23 355.14 2294.61 26.15 2011-12-31 14:23:42.000 365 33395.25 355.15 2294.72 26.15 2011-12-31 14:23:43.000 365 33395.32 355.13 2294.72 26.15 2011-12-31 14:23:44.000 365 33395.29 355.17 2294.74 26.15 2011-12-31 14:23:45.000 365 33395.28 355.08 2294.67 26.15 2011-12-31 14:23:46.000 365 33395.32 355.10 2294.68 26.15 2011-12-31 14:23:47.000 365 33395.29 355.11 2294.70 26.15 2011-12-31 14:23:48.000 365 33395.25 355.10 2294.76 26.15 2011-12-31 14:23:49.000 365 33395.26 355.05 2294.74 26.15 2011-12-31 14:23:50.000 365 33395.37 355.04 2294.74 26.15 2011-12-31 14:23:51.000 365 33395.12 355.08 2294.68 26.15 2011-12-31 14:23:52.000 365 33395.20 355.06 2294.71 26.15 2011-12-31 14:23:53.000 365 33395.28 355.04 2294.71 26.15 2011-12-31 14:23:54.000 365 33395.25 355.04 2294.80 26.15 2011-12-31 14:23:55.000 365 33395.25 355.02 2294.82 26.15 2011-12-31 14:23:56.000 365 33395.32 355.07 2294.72 26.15 2011-12-31 14:23:57.000 365 33395.20 355.03 2294.74 26.15 2011-12-31 14:23:58.000 365 33395.23 355.04 2294.80 26.15 2011-12-31 14:23:59.000 365 33395.25 355.04 2294.79 26.15 2011-12-31 14:24:00.000 365 33395.21 355.03 2294.78 26.15 2011-12-31 14:24:01.000 365 33395.13 355.03 2294.67 26.15 2011-12-31 14:24:02.000 365 33395.19 355.08 2294.82 26.15 2011-12-31 14:24:03.000 365 33395.13 355.04 2294.78 26.15 2011-12-31 14:24:04.000 365 33395.23 355.04 2294.74 26.15 2011-12-31 14:24:05.000 365 33395.13 355.05 2294.77 26.15 2011-12-31 14:24:06.000 365 33395.18 355.06 2294.77 26.15 2011-12-31 14:24:07.000 365 33395.25 355.07 2294.71 26.15 2011-12-31 14:24:08.000 365 33395.26 355.08 2294.83 26.15 2011-12-31 14:24:09.000 365 33395.19 355.09 2294.91 26.15 2011-12-31 14:24:10.000 365 33395.10 355.05 2294.75 26.15 2011-12-31 14:24:11.000 365 33395.08 355.02 2294.70 26.15 2011-12-31 14:24:12.000 365 33395.20 355.10 2294.91 26.15 2011-12-31 14:24:12.000 365 33395.11 355.09 2294.76 26.15 2011-12-31 14:24:14.000 365 33395.06 355.12 2294.84 26.15 2011-12-31 14:24:15.000 365 33395.11 355.09 2294.83 26.15 2011-12-31 14:24:16.000 365 33395.08 355.12 2294.81 26.15 2011-12-31 14:24:17.000 365 33395.02 355.12 2294.83 26.15 2011-12-31 14:24:18.000 365 33395.02 355.09 2294.89 26.15 2011-12-31 14:24:19.000 365 33394.99 355.10 2294.83 26.15 2011-12-31 14:24:20.000 365 33394.98 355.08 2294.92 26.15 2011-12-31 14:24:21.000 365 33395.01 355.10 2294.94 26.15 2011-12-31 14:24:22.000 365 33395.02 355.05 2294.90 26.15 2011-12-31 14:24:23.000 365 33395.02 355.06 2294.89 26.15 2011-12-31 14:24:24.000 365 33394.99 355.07 2294.95 26.15 2011-12-31 14:24:25.000 365 33394.99 355.04 2294.89 26.15 2011-12-31 14:24:25.000 365 33394.99 355.09 2294.90 26.15 2011-12-31 14:24:27.000 365 33395.11 355.06 2294.93 26.15 2011-12-31 14:24:28.000 365 33394.86 355.04 2294.96 26.15 2011-12-31 14:24:29.000 365 33394.94 355.04 2294.95 26.15 2011-12-31 14:24:30.000 365 33394.99 354.96 2294.93 26.15 2011-12-31 14:24:31.000 365 33395.02 354.99 2294.90 26.15 2011-12-31 14:24:32.000 365 33394.97 355.01 2294.97 26.15 2011-12-31 14:24:33.000 365 33395.01 355.01 2294.92 26.14 2011-12-31 14:24:34.000 365 33394.98 355.01 2294.92 26.15 2011-12-31 14:24:35.000 365 33394.92 355.00 2294.95 26.15 2011-12-31 14:24:36.000 365 33394.96 354.98 2294.93 26.15 2011-12-31 14:24:37.000 365 33394.98 354.98 2295.01 26.15 2011-12-31 14:24:38.000 365 33394.92 354.97 2294.96 26.15 2011-12-31 14:24:39.000 365 33394.89 354.99 2294.85 26.15 2011-12-31 14:24:40.000 365 33394.98 354.98 2294.96 26.15 2011-12-31 14:24:41.000 365 33394.93 354.99 2294.90 26.15 2011-12-31 14:24:42.000 365 33394.90 354.98 2294.95 26.15 2011-12-31 14:24:43.000 365 33394.98 354.99 2295.03 26.15 2011-12-31 14:24:44.000 365 33394.84 354.99 2294.87 26.15 2011-12-31 14:24:45.000 365 33394.93 355.03 2294.99 26.15 2011-12-31 14:24:46.000 365 33394.79 355.06 2295.05 26.15 2011-12-31 14:24:47.000 365 33394.83 355.03 2294.99 26.15 2011-12-31 14:24:48.000 365 33394.85 355.02 2294.96 26.15 2011-12-31 14:24:49.000 365 33394.93 355.04 2294.99 26.14 2011-12-31 14:24:50.000 365 33394.82 355.07 2294.97 26.14 2011-12-31 14:24:51.000 365 33394.85 355.08 2295.05 26.15 2011-12-31 14:24:52.000 365 33394.73 355.10 2295.12 26.14 2011-12-31 14:24:53.000 365 33394.78 355.10 2295.10 26.14 2011-12-31 14:24:54.000 365 33394.70 355.06 2295.04 26.14 2011-12-31 14:24:55.000 365 33394.77 355.05 2295.03 26.14 2011-12-31 14:24:56.000 365 33394.79 355.02 2295.06 26.14 2011-12-31 14:24:57.000 365 33394.80 355.04 2295.15 26.14 2011-12-31 14:24:58.000 365 33394.77 355.01 2295.12 26.14 2011-12-31 14:24:59.000 365 33394.78 355.00 2295.11 26.14 2011-12-31 14:25:00.000 365 33394.77 354.99 2295.10 26.14 2011-12-31 14:25:01.000 365 33394.72 354.96 2295.14 26.14 2011-12-31 14:25:02.000 365 33394.74 354.94 2295.11 26.14 2011-12-31 14:25:03.000 365 33394.76 354.96 2295.07 26.14 2011-12-31 14:25:04.000 365 33394.83 354.91 2295.15 26.14 2011-12-31 14:25:05.000 365 33394.77 354.90 2295.07 26.14 2011-12-31 14:25:06.000 365 33394.77 354.89 2294.99 26.14 2011-12-31 14:25:06.000 365 33394.71 354.93 2295.09 26.14 2011-12-31 14:25:08.000 365 33394.77 354.90 2295.05 26.14 2011-12-31 14:25:09.000 365 33394.65 354.91 2295.17 26.14 2011-12-31 14:25:10.000 365 33394.82 354.93 2295.11 26.14 2011-12-31 14:25:11.000 365 33394.70 354.92 2295.14 26.14 2011-12-31 14:25:12.000 365 33394.70 354.92 2295.15 26.14 2011-12-31 14:25:13.000 365 33394.78 354.94 2295.11 26.14 2011-12-31 14:25:14.000 365 33394.79 354.94 2295.15 26.14 2011-12-31 14:25:15.000 365 33394.70 355.00 2295.01 26.14 2011-12-31 14:25:16.000 365 33394.67 354.97 2295.20 26.14 2011-12-31 14:25:17.000 365 33394.64 354.97 2295.12 26.14 2011-12-31 14:25:18.000 365 33394.65 354.98 2295.10 26.14 2011-12-31 14:25:19.000 365 33394.70 354.98 2295.12 26.14 2011-12-31 14:25:19.000 365 33394.75 355.00 2295.10 26.14 2011-12-31 14:25:21.000 365 33394.73 354.99 2295.12 26.14 2011-12-31 14:25:22.000 365 33394.62 355.00 2295.12 26.14 2011-12-31 14:25:23.000 365 33394.64 354.97 2295.23 26.14 2011-12-31 14:25:24.000 365 33394.70 354.98 2295.09 26.14 2011-12-31 14:25:25.000 365 33394.66 354.95 2295.12 26.14 2011-12-31 14:25:26.000 365 33394.68 354.94 2295.15 26.14 2011-12-31 14:25:27.000 365 33394.73 354.96 2295.12 26.14 2011-12-31 14:25:28.000 365 33394.74 354.95 2295.15 26.14 2011-12-31 14:25:29.000 365 33394.64 354.96 2295.18 26.14 2011-12-31 14:25:30.000 365 33394.72 354.94 2295.10 26.14 2011-12-31 14:25:31.000 365 33394.75 354.92 2295.20 26.14 2011-12-31 14:25:32.000 365 33394.74 354.97 2295.14 26.14 2011-12-31 14:25:33.000 365 33394.61 354.96 2295.15 26.14 2011-12-31 14:25:34.000 365 33394.76 354.97 2295.15 26.14 2011-12-31 14:25:35.000 365 33394.64 354.95 2295.12 26.14 2011-12-31 14:25:36.000 365 33394.69 354.88 2295.22 26.14 2011-12-31 14:25:37.000 365 33394.70 354.93 2295.14 26.14 2011-12-31 14:25:38.000 365 33394.69 354.87 2295.15 26.14 2011-12-31 14:25:39.000 365 33394.73 354.91 2295.20 26.14 2011-12-31 14:25:40.000 365 33394.54 354.90 2295.27 26.14 2011-12-31 14:25:41.000 365 33394.73 354.88 2295.20 26.14 2011-12-31 14:25:42.000 365 33394.79 354.88 2295.26 26.14 2011-12-31 14:25:43.000 365 33394.75 354.91 2295.18 26.14 2011-12-31 14:25:44.000 365 33394.65 354.86 2295.28 26.14 2011-12-31 14:25:45.000 365 33394.66 354.89 2295.22 26.14 2011-12-31 14:25:46.000 365 33394.67 354.92 2295.15 26.14 2011-12-31 14:25:47.000 365 33394.70 354.88 2295.18 26.14 2011-12-31 14:25:48.000 365 33394.70 354.93 2295.18 26.14 2011-12-31 14:25:49.000 365 33394.69 354.93 2295.24 26.14 2011-12-31 14:25:50.000 365 33394.74 354.94 2295.24 26.14 2011-12-31 14:25:51.000 365 33394.63 354.85 2295.21 26.14 2011-12-31 14:25:52.000 365 33394.71 354.84 2295.21 26.14 2011-12-31 14:25:53.000 365 33394.63 354.83 2295.24 26.14 2011-12-31 14:25:54.000 365 33394.64 354.86 2295.21 26.14 2011-12-31 14:25:55.000 365 33394.69 354.84 2295.31 26.14 2011-12-31 14:25:56.000 365 33394.74 354.85 2295.21 26.14 2011-12-31 14:25:57.000 365 33394.75 354.85 2295.18 26.14 2011-12-31 14:25:58.000 365 33394.65 354.86 2295.25 26.14 2011-12-31 14:25:59.000 365 33394.68 354.88 2295.25 26.14 2011-12-31 14:26:00.000 365 33394.67 354.86 2295.29 26.14 2011-12-31 14:26:00.000 365 33394.64 354.91 2295.27 26.14 2011-12-31 14:26:02.000 365 33394.70 354.89 2295.24 26.14 2011-12-31 14:26:03.000 365 33394.74 354.92 2295.21 26.14 2011-12-31 14:26:04.000 365 33394.70 354.90 2295.28 26.14 2011-12-31 14:26:05.000 365 33394.62 354.89 2295.23 26.14 2011-12-31 14:26:06.000 365 33394.63 354.86 2295.24 26.14 2011-12-31 14:26:07.000 365 33394.67 354.90 2295.24 26.14 2011-12-31 14:26:08.000 365 33394.75 354.86 2295.26 26.14 2011-12-31 14:26:09.000 365 33394.70 354.84 2295.32 26.14 2011-12-31 14:26:10.000 365 33394.74 354.86 2295.32 26.14 2011-12-31 14:26:11.000 365 33394.68 354.81 2295.27 26.14 2011-12-31 14:26:12.000 365 33394.74 354.81 2295.27 26.14 2011-12-31 14:26:13.000 365 33394.61 354.80 2295.22 26.14 2011-12-31 14:26:13.000 365 33394.60 354.82 2295.30 26.14 2011-12-31 14:26:15.000 365 33394.62 354.81 2295.27 26.14 2011-12-31 14:26:16.000 365 33394.71 354.79 2295.34 26.14 2011-12-31 14:26:17.000 365 33394.64 354.78 2295.31 26.14 2011-12-31 14:26:18.000 365 33394.76 354.81 2295.34 26.14 2011-12-31 14:26:19.000 365 33394.68 354.83 2295.39 26.14 2011-12-31 14:26:20.000 365 33394.74 354.80 2295.31 26.14 2011-12-31 14:26:21.000 365 33394.80 354.79 2295.41 26.14 2011-12-31 14:26:22.000 365 33394.82 354.73 2295.26 26.14 2011-12-31 14:26:23.000 365 33394.83 354.71 2295.31 26.14 2011-12-31 14:26:24.000 365 33394.88 354.79 2295.27 26.14 2011-12-31 14:26:25.000 365 33394.82 354.81 2295.30 26.14 2011-12-31 14:26:26.000 365 33394.80 354.76 2295.31 26.14 2011-12-31 14:26:27.000 365 33394.79 354.79 2295.38 26.14 2011-12-31 14:26:28.000 365 33394.81 354.80 2295.26 26.14 2011-12-31 14:26:29.000 365 33394.70 354.80 2295.28 26.14 2011-12-31 14:26:30.000 365 33394.78 354.80 2295.27 26.14 2011-12-31 14:26:31.000 365 33394.74 354.80 2295.26 26.14 2011-12-31 14:26:32.000 365 33394.65 354.75 2295.34 26.14 2011-12-31 14:26:33.000 365 33394.65 354.81 2295.25 26.14 2011-12-31 14:26:34.000 365 33394.74 354.79 2295.30 26.14 2011-12-31 14:26:35.000 365 33394.67 354.77 2295.34 26.14 2011-12-31 14:26:36.000 365 33394.71 354.80 2295.37 26.14 2011-12-31 14:26:37.000 365 33394.66 354.84 2295.36 26.14 2011-12-31 14:26:38.000 365 33394.76 354.81 2295.35 26.14 2011-12-31 14:26:39.000 365 33394.67 354.77 2295.40 26.14 2011-12-31 14:26:40.000 365 33394.71 354.79 2295.35 26.14 2011-12-31 14:26:41.000 365 33394.74 354.77 2295.33 26.14 2011-12-31 14:26:42.000 365 33394.76 354.82 2295.30 26.14 2011-12-31 14:26:43.000 365 33394.64 354.82 2295.32 26.14 2011-12-31 14:26:44.000 365 33394.71 354.79 2295.32 26.14 2011-12-31 14:26:45.000 365 33394.74 354.78 2295.37 26.14 2011-12-31 14:26:46.000 365 33394.66 354.82 2295.33 26.14 2011-12-31 14:26:47.000 365 33394.71 354.78 2295.30 26.14 2011-12-31 14:26:48.000 365 33394.71 354.81 2295.32 26.14 2011-12-31 14:26:49.000 365 33394.76 354.83 2295.43 26.14 2011-12-31 14:26:50.000 365 33394.74 354.80 2295.37 26.14 2011-12-31 14:26:51.000 365 33394.72 354.83 2295.33 26.14 2011-12-31 14:26:52.000 365 33394.74 354.82 2295.37 26.14 2011-12-31 14:26:53.000 365 33394.76 354.80 2295.36 26.14 2011-12-31 14:26:54.000 365 33394.72 354.85 2295.43 26.14 2011-12-31 14:26:54.000 365 33394.70 354.88 2295.32 26.14 2011-12-31 14:26:56.000 365 33394.75 354.87 2295.38 26.14 2011-12-31 14:26:57.000 365 33394.65 354.92 2295.33 26.14 2011-12-31 14:26:58.000 365 33394.78 354.91 2295.40 26.14 2011-12-31 14:26:59.000 365 33394.68 354.96 2295.39 26.14 2011-12-31 14:27:00.000 365 33394.57 354.94 2295.48 26.14 2011-12-31 14:27:01.000 365 33394.68 354.98 2295.43 26.14 2011-12-31 14:27:02.000 365 33394.65 354.98 2295.41 26.14 2011-12-31 14:27:03.000 365 33394.51 354.97 2295.45 26.14 2011-12-31 14:27:04.000 365 33394.73 355.04 2295.43 26.14 2011-12-31 14:27:05.000 365 33394.62 355.01 2295.41 26.14 2011-12-31 14:27:06.000 365 33394.60 355.02 2295.43 26.14 2011-12-31 14:27:07.000 365 33394.62 355.00 2295.48 26.14 2011-12-31 14:27:07.000 365 33394.67 355.01 2295.49 26.14 2011-12-31 14:27:09.000 365 33394.60 354.96 2295.48 26.14 2011-12-31 14:27:10.000 365 33394.68 354.95 2295.48 26.14 2011-12-31 14:27:11.000 365 33394.65 354.94 2295.54 26.14 2011-12-31 14:27:12.000 365 33394.71 354.94 2295.52 26.14 2011-12-31 14:27:13.000 365 33394.79 354.92 2295.56 26.14 2011-12-31 14:27:14.000 365 33394.68 354.88 2295.47 26.14 2011-12-31 14:27:15.000 365 33394.69 354.92 2295.55 26.14 2011-12-31 14:27:16.000 365 33394.85 354.82 2295.55 26.14 2011-12-31 14:27:17.000 365 33394.71 354.83 2295.48 26.14 2011-12-31 14:27:18.000 365 33394.79 354.85 2295.49 26.14 2011-12-31 14:27:19.000 365 33394.76 354.83 2295.60 26.14 2011-12-31 14:27:20.000 365 33394.74 354.85 2295.57 26.14 2011-12-31 14:27:21.000 365 33394.77 354.80 2295.58 26.14 2011-12-31 14:27:22.000 365 33394.76 354.88 2295.58 26.14 2011-12-31 14:27:23.000 365 33394.74 354.86 2295.64 26.14 2011-12-31 14:27:24.000 365 33394.82 354.83 2295.62 26.14 2011-12-31 14:27:25.000 365 33394.79 354.84 2295.55 26.14 2011-12-31 14:27:26.000 365 33394.70 354.84 2295.57 26.14 2011-12-31 14:27:27.000 365 33394.74 354.84 2295.55 26.14 2011-12-31 14:27:28.000 365 33394.86 354.89 2295.62 26.14 2011-12-31 14:27:29.000 365 33394.71 354.82 2295.55 26.14 2011-12-31 14:27:30.000 365 33394.74 354.87 2295.57 26.14 2011-12-31 14:27:31.000 365 33394.74 354.88 2295.52 26.14 2011-12-31 14:27:32.000 365 33394.82 354.88 2295.58 26.14 2011-12-31 14:27:33.000 365 33394.76 354.91 2295.51 26.14 2011-12-31 14:27:34.000 365 33394.67 354.90 2295.61 26.14 2011-12-31 14:27:35.000 365 33394.73 354.89 2295.57 26.14 2011-12-31 14:27:36.000 365 33394.66 354.93 2295.56 26.14 2011-12-31 14:27:37.000 365 33394.68 354.98 2295.60 26.14 2011-12-31 14:27:38.000 365 33394.61 354.94 2295.61 26.14 2011-12-31 14:27:39.000 365 33394.58 354.98 2295.59 26.14 2011-12-31 14:27:40.000 365 33394.71 354.99 2295.59 26.14 2011-12-31 14:27:41.000 365 33394.58 355.00 2295.62 26.14 2011-12-31 14:27:42.000 365 33394.60 354.98 2295.62 26.14 2011-12-31 14:27:43.000 365 33394.66 355.02 2295.60 26.14 2011-12-31 14:27:44.000 365 33394.68 354.95 2295.67 26.14 2011-12-31 14:27:45.000 365 33394.69 354.99 2295.63 26.14 2011-12-31 14:27:46.000 365 33394.82 355.00 2295.58 26.14 2011-12-31 14:27:47.000 365 33394.70 355.00 2295.62 26.14 2011-12-31 14:27:48.000 365 33394.67 355.01 2295.67 26.14 2011-12-31 14:27:48.000 365 33394.75 355.01 2295.69 26.14 2011-12-31 14:27:50.000 365 33394.73 354.98 2295.67 26.14 2011-12-31 14:27:51.000 365 33394.73 354.99 2295.58 26.14 2011-12-31 14:27:52.000 365 33394.71 354.98 2295.73 26.14 2011-12-31 14:27:53.000 365 33394.72 354.95 2295.72 26.14 2011-12-31 14:27:54.000 365 33394.74 354.93 2295.70 26.14 2011-12-31 14:27:55.000 365 33394.77 355.00 2295.66 26.14 2011-12-31 14:27:56.000 365 33394.90 354.89 2295.67 26.14 2011-12-31 14:27:57.000 365 33394.79 354.93 2295.66 26.14 2011-12-31 14:27:58.000 365 33394.77 354.88 2295.67 26.14 2011-12-31 14:27:59.000 365 33394.73 354.93 2295.72 26.14 2011-12-31 14:28:00.000 365 33394.87 354.87 2295.69 26.14 2011-12-31 14:28:01.000 365 33394.85 354.87 2295.72 26.14 2011-12-31 14:28:01.000 365 33394.81 354.89 2295.68 26.14 2011-12-31 14:28:03.000 365 33394.92 354.86 2295.73 26.14 2011-12-31 14:28:04.000 365 33394.95 354.87 2295.75 26.14 2011-12-31 14:28:05.000 365 33394.85 354.87 2295.64 26.14 2011-12-31 14:28:06.000 365 33394.85 354.92 2295.71 26.14 2011-12-31 14:28:07.000 365 33394.87 354.91 2295.76 26.14 2011-12-31 14:28:08.000 365 33394.89 354.92 2295.73 26.14 2011-12-31 14:28:09.000 365 33394.88 354.95 2295.71 26.14 2011-12-31 14:28:10.000 365 33394.96 354.96 2295.72 26.14 2011-12-31 14:28:11.000 365 33394.84 354.98 2295.70 26.14 2011-12-31 14:28:12.000 365 33394.79 355.02 2295.67 26.14 2011-12-31 14:28:13.000 365 33394.89 355.03 2295.67 26.14 2011-12-31 14:28:14.000 365 33394.86 355.04 2295.68 26.14 2011-12-31 14:28:15.000 365 33394.80 355.06 2295.73 26.14 2011-12-31 14:28:16.000 365 33394.83 355.07 2295.73 26.14 2011-12-31 14:28:17.000 365 33394.79 355.08 2295.69 26.14 2011-12-31 14:28:18.000 365 33394.78 355.11 2295.73 26.14 2011-12-31 14:28:19.000 365 33394.74 355.12 2295.76 26.14 2011-12-31 14:28:20.000 365 33394.69 355.14 2295.81 26.14 2011-12-31 14:28:21.000 365 33394.74 355.13 2295.71 26.14 2011-12-31 14:28:22.000 365 33394.78 355.17 2295.74 26.14 2011-12-31 14:28:23.000 365 33394.77 355.16 2295.72 26.14 2011-12-31 14:28:24.000 365 33394.76 355.17 2295.77 26.14 2011-12-31 14:28:25.000 365 33394.77 355.20 2295.79 26.14 2011-12-31 14:28:26.000 365 33394.72 355.18 2295.85 26.14 2011-12-31 14:28:27.000 365 33394.76 355.15 2295.77 26.14 2011-12-31 14:28:28.000 365 33394.79 355.17 2295.84 26.14 2011-12-31 14:28:29.000 365 33394.73 355.17 2295.84 26.14 2011-12-31 14:28:30.000 365 33394.80 355.14 2295.82 26.14 2011-12-31 14:28:31.000 365 33394.73 355.23 2295.88 26.14 2011-12-31 14:28:32.000 365 33394.71 355.18 2295.77 26.14 2011-12-31 14:28:33.000 365 33394.71 355.16 2295.85 26.14 2011-12-31 14:28:34.000 365 33394.72 355.15 2295.96 26.14 2011-12-31 14:28:35.000 365 33394.73 355.12 2295.93 26.14 2011-12-31 14:28:36.000 365 33394.67 355.13 2295.89 26.14 2011-12-31 14:28:37.000 365 33394.73 355.12 2295.93 26.14 2011-12-31 14:28:38.000 365 33394.78 355.11 2295.88 26.14 2011-12-31 14:28:39.000 365 33394.74 355.16 2295.91 26.14 2011-12-31 14:28:40.000 365 33394.76 355.17 2295.93 26.14 2011-12-31 14:28:41.000 365 33394.77 355.16 2295.91 26.14 2011-12-31 14:28:42.000 365 33394.76 355.13 2295.91 26.14 2011-12-31 14:28:42.000 365 33394.77 355.18 2295.91 26.14 2011-12-31 14:28:44.000 365 33394.79 355.11 2295.91 26.14 2011-12-31 14:28:45.000 365 33394.88 355.19 2295.93 26.14 2011-12-31 14:28:46.000 365 33394.86 355.18 2295.87 26.14 2011-12-31 14:28:47.000 365 33394.74 355.17 2295.89 26.14 2011-12-31 14:28:48.000 365 33394.85 355.16 2295.87 26.14 2011-12-31 14:28:49.000 365 33394.85 355.17 2295.95 26.14 2011-12-31 14:28:50.000 365 33394.86 355.24 2295.99 26.14 2011-12-31 14:28:51.000 365 33394.75 355.23 2295.95 26.14 2011-12-31 14:28:52.000 365 33394.86 355.26 2295.93 26.14 2011-12-31 14:28:53.000 365 33394.80 355.25 2295.96 26.14 2011-12-31 14:28:54.000 365 33394.78 355.22 2295.97 26.14 2011-12-31 14:28:55.000 365 33394.80 355.26 2295.91 26.14 2011-12-31 14:28:55.000 365 33394.81 355.27 2296.01 26.14 2011-12-31 14:28:57.000 365 33394.75 355.28 2295.95 26.14 2011-12-31 14:28:58.000 365 33394.72 355.29 2295.93 26.14 2011-12-31 14:28:59.000 365 33394.68 355.28 2295.89 26.14 2011-12-31 14:29:00.000 365 33394.74 355.31 2296.01 26.14 2011-12-31 14:29:01.000 365 33394.70 355.29 2296.10 26.14 2011-12-31 14:29:02.000 365 33394.71 355.31 2296.04 26.14 2011-12-31 14:29:03.000 365 33394.77 355.28 2296.11 26.14 2011-12-31 14:29:04.000 365 33394.64 355.28 2295.96 26.14 2011-12-31 14:29:05.000 365 33394.65 355.29 2296.01 26.14 2011-12-31 14:29:06.000 365 33394.73 355.28 2296.02 26.14 2011-12-31 14:29:07.000 365 33394.68 355.33 2296.11 26.14 2011-12-31 14:29:08.000 365 33394.66 355.29 2296.02 26.14 2011-12-31 14:29:09.000 365 33394.61 355.32 2296.10 26.14 2011-12-31 14:29:10.000 365 33394.76 355.33 2296.09 26.14 2011-12-31 14:29:11.000 365 33394.67 355.31 2296.07 26.14 2011-12-31 14:29:12.000 365 33394.74 355.26 2296.14 26.14 2011-12-31 14:29:13.000 365 33394.77 355.33 2296.10 26.14 2011-12-31 14:29:14.000 365 33394.68 355.31 2296.04 26.14 2011-12-31 14:29:15.000 365 33394.73 355.29 2296.07 26.14 2011-12-31 14:29:16.000 365 33394.80 355.31 2296.04 26.14 2011-12-31 14:29:17.000 365 33394.77 355.31 2296.07 26.14 2011-12-31 14:29:18.000 365 33394.76 355.36 2296.17 26.14 2011-12-31 14:29:19.000 365 33394.79 355.32 2296.14 26.14 2011-12-31 14:29:20.000 365 33394.82 355.37 2295.99 26.14 2011-12-31 14:29:21.000 365 33394.86 355.43 2296.11 26.14 2011-12-31 14:29:22.000 365 33394.86 355.38 2296.19 26.14 2011-12-31 14:29:23.000 365 33394.82 355.40 2296.22 26.14 2011-12-31 14:29:24.000 365 33394.67 355.44 2296.17 26.14 2011-12-31 14:29:25.000 365 33394.75 355.41 2296.11 26.14 2011-12-31 14:29:26.000 365 33394.65 355.44 2296.18 26.14 2011-12-31 14:29:27.000 365 33394.67 355.43 2296.20 26.14 2011-12-31 14:29:28.000 365 33394.68 355.47 2296.14 26.14 2011-12-31 14:29:29.000 365 33394.62 355.44 2296.14 26.14 2011-12-31 14:29:30.000 365 33394.61 355.49 2296.23 26.14 2011-12-31 14:29:31.000 365 33394.62 355.45 2296.25 26.14 2011-12-31 14:29:32.000 365 33394.62 355.46 2296.26 26.14 2011-12-31 14:29:33.000 365 33394.70 355.46 2296.20 26.14 2011-12-31 14:29:34.000 365 33394.57 355.48 2296.25 26.14 2011-12-31 14:29:35.000 365 33394.53 355.46 2296.23 26.14 2011-12-31 14:29:36.000 365 33394.65 355.50 2296.26 26.14 2011-12-31 14:29:36.000 365 33394.67 355.49 2296.23 26.14 2011-12-31 14:29:38.000 365 33394.58 355.47 2296.26 26.14 2011-12-31 14:29:39.000 365 33394.54 355.54 2296.22 26.14 2011-12-31 14:29:40.000 365 33394.64 355.50 2296.21 26.14 2011-12-31 14:29:41.000 365 33394.57 355.52 2296.26 26.14 2011-12-31 14:29:42.000 365 33394.57 355.53 2296.28 26.14 2011-12-31 14:29:43.000 365 33394.60 355.55 2296.30 26.14 2011-12-31 14:29:44.000 365 33394.58 355.56 2296.29 26.14 2011-12-31 14:29:45.000 365 33394.56 355.52 2296.38 26.14 2011-12-31 14:29:46.000 365 33394.69 355.56 2296.26 26.14 2011-12-31 14:29:47.000 365 33394.57 355.54 2296.26 26.14 2011-12-31 14:29:48.000 365 33394.53 355.56 2296.35 26.14 2011-12-31 14:29:49.000 365 33394.49 355.56 2296.29 26.14 2011-12-31 14:29:49.000 365 33394.48 355.54 2296.39 26.14 2011-12-31 14:29:51.000 365 33394.57 355.59 2296.42 26.14 2011-12-31 14:29:52.000 365 33394.51 355.56 2296.28 26.14 2011-12-31 14:29:53.000 365 33394.49 355.57 2296.30 26.14 2011-12-31 14:29:54.000 365 33394.52 355.59 2296.33 26.14 2011-12-31 14:29:55.000 365 33394.52 355.55 2296.33 26.14 2011-12-31 14:29:56.000 365 33394.48 355.60 2296.29 26.14 2011-12-31 14:29:57.000 365 33394.46 355.60 2296.39 26.14 2011-12-31 14:29:58.000 365 33394.48 355.61 2296.37 26.14 2011-12-31 14:29:59.000 365 33394.45 355.59 2296.35 26.14 2011-12-31 14:30:00.000 365 33394.55 355.60 2296.38 26.14 2011-12-31 14:30:01.000 365 33394.44 355.62 2296.49 26.14 2011-12-31 14:30:02.000 365 33394.42 355.64 2296.37 26.14 2011-12-31 14:30:03.000 365 33394.38 355.61 2296.42 26.14 2011-12-31 14:30:04.000 365 33394.43 355.71 2296.40 26.14 2011-12-31 14:30:05.000 365 33394.40 355.70 2296.39 26.14 2011-12-31 14:30:06.000 365 33394.42 355.70 2296.50 26.14 2011-12-31 14:30:07.000 365 33394.36 355.70 2296.53 26.14 2011-12-31 14:30:08.000 365 33394.40 355.70 2296.48 26.14 2011-12-31 14:30:09.000 365 33394.27 355.69 2296.55 26.14 2011-12-31 14:30:10.000 365 33394.42 355.75 2296.52 26.14 2011-12-31 14:30:11.000 365 33394.27 355.73 2296.55 26.14 2011-12-31 14:30:12.000 365 33394.30 355.74 2296.50 26.14 2011-12-31 14:30:13.000 365 33394.29 355.77 2296.55 26.14 2011-12-31 14:30:14.000 365 33394.20 355.74 2296.49 26.14 2011-12-31 14:30:15.000 365 33394.31 355.77 2296.59 26.14 2011-12-31 14:30:16.000 365 33394.27 355.78 2296.68 26.14 2011-12-31 14:30:17.000 365 33394.21 355.80 2296.63 26.14 2011-12-31 14:30:18.000 365 33394.21 355.81 2296.53 26.14 2011-12-31 14:30:19.000 365 33394.27 355.83 2296.61 26.14 2011-12-31 14:30:20.000 365 33394.15 355.77 2296.59 26.14 2011-12-31 14:30:21.000 365 33394.24 355.74 2296.69 26.14 2011-12-31 14:30:22.000 365 33394.26 355.73 2296.58 26.14 2011-12-31 14:30:23.000 365 33394.24 355.75 2296.63 26.14 2011-12-31 14:30:24.000 365 33394.19 355.79 2296.73 26.14 2011-12-31 14:30:25.000 365 33394.17 355.78 2296.66 26.14 2011-12-31 14:30:26.000 365 33394.20 355.76 2296.69 26.14 2011-12-31 14:30:27.000 365 33394.08 355.81 2296.74 26.14 2011-12-31 14:30:28.000 365 33394.16 355.79 2296.73 26.14 2011-12-31 14:30:29.000 365 33394.06 355.79 2296.75 26.14 2011-12-31 14:30:30.000 365 33394.18 355.81 2296.75 26.14 2011-12-31 14:30:30.000 365 33394.13 355.84 2296.66 26.14 2011-12-31 14:30:32.000 365 33394.11 355.78 2296.69 26.14 2011-12-31 14:30:33.000 365 33394.11 355.84 2296.76 26.14 2011-12-31 14:30:34.000 365 33394.12 355.81 2296.74 26.14 2011-12-31 14:30:35.000 365 33394.12 355.81 2296.74 26.14 2011-12-31 14:30:36.000 365 33394.09 355.86 2296.68 26.14 2011-12-31 14:30:37.000 365 33394.03 355.87 2296.82 26.14 2011-12-31 14:30:38.000 365 33394.06 355.91 2296.75 26.14 2011-12-31 14:30:39.000 365 33394.07 355.89 2296.75 26.14 2011-12-31 14:30:40.000 365 33394.08 355.85 2296.78 26.14 2011-12-31 14:30:41.000 365 33393.94 355.87 2296.80 26.14 2011-12-31 14:30:42.000 365 33393.94 355.91 2296.84 26.14 2011-12-31 14:30:43.000 365 33394.04 355.90 2296.86 26.14 2011-12-31 14:30:43.000 365 33393.93 355.89 2296.85 26.14 2011-12-31 14:30:45.000 365 33393.98 355.94 2296.80 26.14 2011-12-31 14:30:46.000 365 33394.02 355.91 2296.80 26.14 2011-12-31 14:30:47.000 365 33393.93 355.93 2296.83 26.14 2011-12-31 14:30:48.000 365 33393.92 355.94 2296.88 26.14 2011-12-31 14:30:49.000 365 33393.91 355.96 2296.89 26.14 2011-12-31 14:30:50.000 365 33393.81 355.99 2296.85 26.14 2011-12-31 14:30:51.000 365 33393.93 355.95 2296.94 26.14 2011-12-31 14:30:52.000 365 33393.90 356.00 2296.90 26.14 2011-12-31 14:30:53.000 365 33393.77 355.99 2296.94 26.14 2011-12-31 14:30:54.000 365 33393.89 355.97 2296.96 26.14 2011-12-31 14:30:55.000 365 33393.85 355.98 2296.84 26.14 2011-12-31 14:30:56.000 365 33393.82 355.98 2297.01 26.14 2011-12-31 14:30:57.000 365 33393.79 355.95 2296.98 26.14 2011-12-31 14:30:58.000 365 33393.81 355.94 2296.94 26.14 2011-12-31 14:30:59.000 365 33393.81 355.98 2296.99 26.14 2011-12-31 14:31:00.000 365 33393.85 356.02 2296.87 26.14 2011-12-31 14:31:01.000 365 33393.81 355.99 2296.98 26.14 2011-12-31 14:31:02.000 365 33393.74 355.99 2296.92 26.14 2011-12-31 14:31:03.000 365 33393.86 355.99 2297.01 26.14 2011-12-31 14:31:04.000 365 33393.80 356.06 2296.96 26.14 2011-12-31 14:31:05.000 365 33393.81 356.00 2297.00 26.14 2011-12-31 14:31:06.000 365 33393.81 355.99 2297.00 26.14 2011-12-31 14:31:07.000 365 33393.71 356.04 2297.03 26.14 2011-12-31 14:31:08.000 365 33393.74 356.00 2297.03 26.14 2011-12-31 14:31:09.000 365 33393.83 356.05 2297.04 26.14 2011-12-31 14:31:10.000 365 33393.67 356.04 2297.08 26.14 2011-12-31 14:31:11.000 365 33393.77 356.02 2297.08 26.14 2011-12-31 14:31:12.000 365 33393.75 356.01 2297.13 26.14 2011-12-31 14:31:13.000 365 33393.64 356.01 2297.09 26.14 2011-12-31 14:31:14.000 365 33393.52 356.02 2297.13 26.14 2011-12-31 14:31:15.000 365 33393.79 356.05 2297.13 26.14 2011-12-31 14:31:16.000 365 33393.68 356.02 2297.06 26.14 2011-12-31 14:31:17.000 365 33393.59 356.04 2297.10 26.14 2011-12-31 14:31:18.000 365 33393.66 356.02 2297.07 26.14 2011-12-31 14:31:19.000 365 33393.53 356.00 2297.14 26.14 2011-12-31 14:31:20.000 365 33393.58 356.02 2297.10 26.14 2011-12-31 14:31:21.000 365 33393.53 356.05 2297.25 26.14 2011-12-31 14:31:22.000 365 33393.65 356.03 2297.23 26.14 2011-12-31 14:31:23.000 365 33393.57 356.02 2297.22 26.14 2011-12-31 14:31:24.000 365 33393.66 356.00 2297.11 26.14 2011-12-31 14:31:24.000 365 33393.68 356.02 2297.25 26.14 2011-12-31 14:31:26.000 365 33393.56 356.02 2297.16 26.14 2011-12-31 14:31:27.000 365 33393.65 356.02 2297.15 26.14 2011-12-31 14:31:28.000 365 33393.49 356.03 2297.24 26.14 2011-12-31 14:31:29.000 365 33393.48 356.01 2297.28 26.14 2011-12-31 14:31:30.000 365 33393.51 356.02 2297.22 26.14 2011-12-31 14:31:31.000 365 33393.53 356.06 2297.23 26.14 2011-12-31 14:31:32.000 365 33393.46 356.00 2297.23 26.14 2011-12-31 14:31:33.000 365 33393.47 356.02 2297.24 26.14 2011-12-31 14:31:34.000 365 33393.50 355.98 2297.24 26.14 2011-12-31 14:31:35.000 365 33393.50 356.04 2297.22 26.14 2011-12-31 14:31:36.000 365 33393.52 356.04 2297.31 26.14 2011-12-31 14:31:37.000 365 33393.54 356.00 2297.28 26.14 2011-12-31 14:31:37.000 365 33393.46 356.02 2297.21 26.14 2011-12-31 14:31:39.000 365 33393.42 356.10 2297.29 26.14 2011-12-31 14:31:40.000 365 33393.42 356.07 2297.28 26.14 2011-12-31 14:31:41.000 365 33393.44 356.06 2297.28 26.14 2011-12-31 14:31:42.000 365 33393.42 356.08 2297.31 26.14 2011-12-31 14:31:43.000 365 33393.38 356.08 2297.36 26.14 2011-12-31 14:31:44.000 365 33393.34 356.05 2297.29 26.14 2011-12-31 14:31:45.000 365 33393.37 356.14 2297.33 26.14 2011-12-31 14:31:46.000 365 33393.29 356.14 2297.31 26.14 2011-12-31 14:31:47.000 365 33393.25 356.13 2297.29 26.14 2011-12-31 14:31:48.000 365 33393.35 356.15 2297.29 26.14 2011-12-31 14:31:49.000 365 33393.29 356.15 2297.31 26.14 2011-12-31 14:31:50.000 365 33393.18 356.10 2297.28 26.14 2011-12-31 14:31:51.000 365 33393.27 356.17 2297.38 26.14 2011-12-31 14:31:52.000 365 33393.30 356.15 2297.35 26.14 2011-12-31 14:31:53.000 365 33393.18 356.15 2297.39 26.14 2011-12-31 14:31:54.000 365 33393.19 356.19 2297.41 26.14 2011-12-31 14:31:55.000 365 33393.25 356.20 2297.38 26.14 2011-12-31 14:31:56.000 365 33393.15 356.20 2297.33 26.14 2011-12-31 14:31:57.000 365 33393.14 356.15 2297.34 26.14 2011-12-31 14:31:58.000 365 33393.18 356.20 2297.43 26.14 2011-12-31 14:31:59.000 365 33393.16 356.19 2297.43 26.14 2011-12-31 14:32:00.000 365 33393.21 356.22 2297.39 26.14 2011-12-31 14:32:01.000 365 33393.13 356.18 2297.48 26.14 2011-12-31 14:32:02.000 365 33393.16 356.17 2297.34 26.14 2011-12-31 14:32:03.000 365 33393.07 356.21 2297.45 26.14 2011-12-31 14:32:04.000 365 33392.99 356.14 2297.42 26.14 2011-12-31 14:32:05.000 365 33393.15 356.15 2297.48 26.14 2011-12-31 14:32:06.000 365 33393.05 356.11 2297.47 26.14 2011-12-31 14:32:07.000 365 33393.11 356.18 2297.44 26.14 2011-12-31 14:32:08.000 365 33393.08 356.14 2297.58 26.14 2011-12-31 14:32:09.000 365 33393.04 356.11 2297.53 26.14 2011-12-31 14:32:10.000 365 33392.99 356.13 2297.52 26.14 2011-12-31 14:32:11.000 365 33392.91 356.12 2297.52 26.14 2011-12-31 14:32:12.000 365 33393.01 356.15 2297.51 26.14 2011-12-31 14:32:13.000 365 33393.05 356.11 2297.53 26.14 2011-12-31 14:32:14.000 365 33393.07 356.10 2297.56 26.14 2011-12-31 14:32:15.000 365 33393.00 356.13 2297.59 26.14 2011-12-31 14:32:16.000 365 33392.96 356.12 2297.53 26.14 2011-12-31 14:32:17.000 365 33393.02 356.16 2297.53 26.14 2011-12-31 14:32:18.000 365 33393.02 356.15 2297.53 26.14 2011-12-31 14:32:18.000 365 33392.87 356.15 2297.63 26.14 2011-12-31 14:32:20.000 365 33392.93 356.16 2297.59 26.14 2011-12-31 14:32:21.000 365 33392.96 356.16 2297.45 26.14 2011-12-31 14:32:22.000 365 33392.92 356.17 2297.62 26.14 2011-12-31 14:32:23.000 365 33392.94 356.17 2297.56 26.14 2011-12-31 14:32:24.000 365 33392.85 356.17 2297.57 26.14 2011-12-31 14:32:25.000 365 33392.83 356.17 2297.59 26.14 2011-12-31 14:32:26.000 365 33392.78 356.19 2297.63 26.14 2011-12-31 14:32:27.000 365 33392.78 356.19 2297.61 26.14 2011-12-31 14:32:28.000 365 33392.82 356.19 2297.66 26.14 2011-12-31 14:32:29.000 365 33392.79 356.24 2297.62 26.14 2011-12-31 14:32:30.000 365 33392.76 356.21 2297.62 26.14 2011-12-31 14:32:31.000 365 33392.74 356.25 2297.64 26.14 2011-12-31 14:32:31.000 365 33392.68 356.23 2297.70 26.14 2011-12-31 14:32:33.000 365 33392.63 356.23 2297.68 26.14 2011-12-31 14:32:34.000 365 33392.63 356.29 2297.79 26.14 2011-12-31 14:32:35.000 365 33392.71 356.29 2297.63 26.14 2011-12-31 14:32:36.000 365 33392.59 356.28 2297.63 26.14 2011-12-31 14:32:37.000 365 33392.67 356.26 2297.74 26.14 2011-12-31 14:32:38.000 365 33392.57 356.27 2297.63 26.14 2011-12-31 14:32:39.000 365 33392.44 356.26 2297.76 26.14 2011-12-31 14:32:40.000 365 33392.65 356.26 2297.79 26.14 2011-12-31 14:32:41.000 365 33392.61 356.25 2297.71 26.14 2011-12-31 14:32:42.000 365 33392.56 356.23 2297.71 26.14 2011-12-31 14:32:43.000 365 33392.60 356.28 2297.72 26.14 2011-12-31 14:32:44.000 365 33392.47 356.23 2297.88 26.14 2011-12-31 14:32:45.000 365 33392.53 356.25 2297.76 26.14 2011-12-31 14:32:46.000 365 33392.60 356.21 2297.85 26.14 2011-12-31 14:32:47.000 365 33392.64 356.20 2297.84 26.14 2011-12-31 14:32:48.000 365 33392.60 356.19 2297.76 26.14 2011-12-31 14:32:49.000 365 33392.59 356.20 2297.80 26.14 2011-12-31 14:32:50.000 365 33392.61 356.24 2297.85 26.14 2011-12-31 14:32:51.000 365 33392.60 356.14 2297.79 26.14 2011-12-31 14:32:52.000 365 33392.47 356.15 2297.90 26.14 2011-12-31 14:32:53.000 365 33392.51 356.19 2297.87 26.14 2011-12-31 14:32:54.000 365 33392.47 356.19 2297.85 26.14 2011-12-31 14:32:55.000 365 33392.52 356.20 2297.82 26.14 2011-12-31 14:32:56.000 365 33392.46 356.19 2297.82 26.14 2011-12-31 14:32:57.000 365 33392.37 356.20 2297.88 26.14 2011-12-31 14:32:58.000 365 33392.53 356.24 2297.88 26.14 2011-12-31 14:32:59.000 365 33392.37 356.25 2297.80 26.14 2011-12-31 14:33:00.000 365 33392.33 356.21 2297.82 26.14 2011-12-31 14:33:01.000 365 33392.41 356.23 2297.87 26.14 2011-12-31 14:33:02.000 365 33392.44 356.20 2297.92 26.14 2011-12-31 14:33:03.000 365 33392.37 356.23 2297.82 26.14 2011-12-31 14:33:04.000 365 33392.38 356.20 2297.92 26.14 2011-12-31 14:33:05.000 365 33392.32 356.19 2297.95 26.14 2011-12-31 14:33:06.000 365 33392.30 356.20 2297.92 26.14 2011-12-31 14:33:07.000 365 33392.41 356.22 2297.98 26.14 2011-12-31 14:33:08.000 365 33392.35 356.22 2297.91 26.14 2011-12-31 14:33:09.000 365 33392.32 356.20 2298.00 26.14 2011-12-31 14:33:10.000 365 33392.26 356.21 2297.91 26.14 2011-12-31 14:33:11.000 365 33392.22 356.18 2298.04 26.14 2011-12-31 14:33:12.000 365 33392.21 356.18 2297.99 26.14 2011-12-31 14:33:12.000 365 33392.26 356.15 2298.03 26.14 2011-12-31 14:33:14.000 365 33392.24 356.16 2297.99 26.14 2011-12-31 14:33:15.000 365 33392.23 356.17 2297.95 26.14 2011-12-31 14:33:16.000 365 33392.23 356.15 2298.03 26.14 2011-12-31 14:33:17.000 365 33392.35 356.16 2297.93 26.14 2011-12-31 14:33:18.000 365 33392.21 356.13 2298.06 26.14 2011-12-31 14:33:19.000 365 33392.24 356.14 2298.05 26.14 2011-12-31 14:33:20.000 365 33392.23 356.15 2298.13 26.14 2011-12-31 14:33:21.000 365 33392.14 356.15 2298.05 26.14 2011-12-31 14:33:22.000 365 33392.28 356.17 2297.99 26.14 2011-12-31 14:33:23.000 365 33392.21 356.15 2298.08 26.14 2011-12-31 14:33:24.000 365 33392.19 356.11 2298.08 26.14 2011-12-31 14:33:25.000 365 33392.19 356.12 2298.03 26.14 2011-12-31 14:33:25.000 365 33392.22 356.14 2298.01 26.14 2011-12-31 14:33:27.000 365 33392.22 356.13 2298.06 26.14 2011-12-31 14:33:28.000 365 33392.09 356.12 2298.06 26.14 2011-12-31 14:33:29.000 365 33392.22 356.13 2298.10 26.14 2011-12-31 14:33:30.000 365 33392.11 356.10 2298.00 26.14 2011-12-31 14:33:31.000 365 33392.18 356.12 2298.04 26.14 2011-12-31 14:33:32.000 365 33392.15 356.15 2298.07 26.14 2011-12-31 14:33:33.000 365 33392.14 356.14 2298.09 26.14 2011-12-31 14:33:34.000 365 33392.14 356.13 2298.00 26.14 2011-12-31 14:33:35.000 365 33392.12 356.17 2298.07 26.14 2011-12-31 14:33:36.000 365 33392.12 356.13 2298.10 26.14 2011-12-31 14:33:37.000 365 33392.11 356.13 2298.06 26.14 2011-12-31 14:33:38.000 365 33392.17 356.12 2298.05 26.14 2011-12-31 14:33:39.000 365 33392.07 356.15 2298.10 26.14 2011-12-31 14:33:40.000 365 33392.10 356.14 2298.03 26.14 2011-12-31 14:33:41.000 365 33392.09 356.15 2298.18 26.14 2011-12-31 14:33:42.000 365 33392.07 356.11 2298.15 26.14 2011-12-31 14:33:43.000 365 33392.10 356.14 2298.15 26.14 2011-12-31 14:33:44.000 365 33392.01 356.11 2298.17 26.14 2011-12-31 14:33:45.000 365 33392.04 356.13 2298.09 26.14 2011-12-31 14:33:46.000 365 33392.01 356.11 2298.12 26.14 2011-12-31 14:33:47.000 365 33392.01 356.10 2298.05 26.14 2011-12-31 14:33:48.000 365 33391.97 356.08 2298.03 26.14 2011-12-31 14:33:49.000 365 33392.00 356.07 2298.14 26.14 2011-12-31 14:33:50.000 365 33392.05 356.05 2298.19 26.14 2011-12-31 14:33:51.000 365 33392.03 356.09 2298.16 26.14 2011-12-31 14:33:52.000 365 33391.94 356.07 2298.18 26.14 2011-12-31 14:33:53.000 365 33391.97 356.10 2298.09 26.14 2011-12-31 14:33:54.000 365 33391.91 356.10 2298.12 26.14 2011-12-31 14:33:55.000 365 33391.94 356.08 2298.19 26.14 2011-12-31 14:33:56.000 365 33391.91 356.06 2298.10 26.14 2011-12-31 14:33:57.000 365 33391.92 356.04 2298.12 26.14 2011-12-31 14:33:58.000 365 33391.88 355.98 2298.24 26.14 2011-12-31 14:33:59.000 365 33391.83 356.06 2298.13 26.14 2011-12-31 14:34:00.000 365 33391.91 356.03 2298.11 26.14 2011-12-31 14:34:01.000 365 33391.88 356.05 2298.08 26.14 2011-12-31 14:34:02.000 365 33391.92 355.99 2298.18 26.14 2011-12-31 14:34:03.000 365 33391.84 356.08 2298.16 26.14 2011-12-31 14:34:04.000 365 33391.81 356.03 2298.21 26.14 2011-12-31 14:34:05.000 365 33391.84 356.00 2298.21 26.14 2011-12-31 14:34:06.000 365 33391.84 356.00 2298.26 26.14 2011-12-31 14:34:06.000 365 33391.82 355.99 2298.13 26.14 2011-12-31 14:34:08.000 365 33391.84 355.97 2298.17 26.14 2011-12-31 14:34:09.000 365 33391.85 355.99 2298.17 26.14 2011-12-31 14:34:10.000 365 33391.84 355.98 2298.18 26.14 2011-12-31 14:34:11.000 365 33391.81 356.00 2298.18 26.14 2011-12-31 14:34:12.000 365 33391.79 355.98 2298.14 26.14 2011-12-31 14:34:13.000 365 33391.79 355.97 2298.16 26.14 2011-12-31 14:34:14.000 365 33391.73 355.96 2298.09 26.14 2011-12-31 14:34:15.000 365 33391.82 356.01 2298.28 26.14 2011-12-31 14:34:16.000 365 33391.73 355.97 2298.12 26.14 2011-12-31 14:34:17.000 365 33391.74 356.00 2298.16 26.14 2011-12-31 14:34:18.000 365 33391.75 355.99 2298.18 26.14 2011-12-31 14:34:19.000 365 33391.64 355.95 2298.12 26.14 2011-12-31 14:34:19.000 365 33391.68 356.01 2298.23 26.14 2011-12-31 14:34:21.000 365 33391.80 356.01 2298.19 26.14 2011-12-31 14:34:22.000 365 33391.72 355.96 2298.18 26.14 2011-12-31 14:34:23.000 365 33391.56 355.98 2298.15 26.14 2011-12-31 14:34:24.000 365 33391.64 355.99 2298.20 26.14 2011-12-31 14:34:25.000 365 33391.64 355.93 2298.20 26.14 2011-12-31 14:34:26.000 365 33391.63 356.02 2298.21 26.14 2011-12-31 14:34:27.000 365 33391.62 355.98 2298.34 26.14 2011-12-31 14:34:28.000 365 33391.65 355.97 2298.25 26.14 2011-12-31 14:34:29.000 365 33391.63 355.99 2298.20 26.14 2011-12-31 14:34:30.000 365 33391.68 355.97 2298.22 26.14 2011-12-31 14:34:31.000 365 33391.62 355.99 2298.20 26.14 2011-12-31 14:34:32.000 365 33391.64 355.98 2298.21 26.14 2011-12-31 14:34:33.000 365 33391.64 355.99 2298.22 26.14 2011-12-31 14:34:34.000 365 33391.53 355.96 2298.18 26.14 2011-12-31 14:34:35.000 365 33391.73 355.96 2298.25 26.14 2011-12-31 14:34:36.000 365 33391.53 355.96 2298.26 26.14 2011-12-31 14:34:37.000 365 33391.58 355.98 2298.21 26.14 2011-12-31 14:34:38.000 365 33391.52 355.97 2298.32 26.14 2011-12-31 14:34:39.000 365 33391.60 355.94 2298.31 26.14 2011-12-31 14:34:40.000 365 33391.61 355.95 2298.27 26.14 2011-12-31 14:34:41.000 365 33391.68 355.95 2298.30 26.14 2011-12-31 14:34:42.000 365 33391.55 355.90 2298.22 26.14 2011-12-31 14:34:43.000 365 33391.56 355.91 2298.22 26.14 2011-12-31 14:34:44.000 365 33391.57 355.90 2298.30 26.14 2011-12-31 14:34:45.000 365 33391.58 355.92 2298.26 26.14 2011-12-31 14:34:46.000 365 33391.58 355.91 2298.24 26.14 2011-12-31 14:34:47.000 365 33391.60 355.85 2298.33 26.14 2011-12-31 14:34:48.000 365 33391.50 355.84 2298.31 26.14 2011-12-31 14:34:49.000 365 33391.53 355.89 2298.29 26.14 2011-12-31 14:34:50.000 365 33391.51 355.86 2298.23 26.14 2011-12-31 14:34:51.000 365 33391.51 355.86 2298.29 26.14 2011-12-31 14:34:52.000 365 33391.50 355.85 2298.26 26.14 2011-12-31 14:34:53.000 365 33391.45 355.83 2298.29 26.14 2011-12-31 14:34:54.000 365 33391.40 355.82 2298.24 26.14 2011-12-31 14:34:55.000 365 33391.42 355.82 2298.16 26.14 2011-12-31 14:34:56.000 365 33391.51 355.89 2298.28 26.14 2011-12-31 14:34:57.000 365 33391.51 355.82 2298.27 26.14 2011-12-31 14:34:58.000 365 33391.45 355.84 2298.33 26.14 2011-12-31 14:34:59.000 365 33391.44 355.84 2298.34 26.14 2011-12-31 14:35:00.000 365 33391.46 355.81 2298.32 26.14 2011-12-31 14:35:00.000 365 33391.47 355.83 2298.31 26.14 2011-12-31 14:35:02.000 365 33391.41 355.87 2298.28 26.14 2011-12-31 14:35:03.000 365 33391.49 355.83 2298.28 26.14 2011-12-31 14:35:04.000 365 33391.40 355.83 2298.33 26.14 2011-12-31 14:35:05.000 365 33391.34 355.86 2298.33 26.14 2011-12-31 14:35:06.000 365 33391.42 355.84 2298.35 26.14 2011-12-31 14:35:07.000 365 33391.31 355.85 2298.37 26.14 2011-12-31 14:35:08.000 365 33391.34 355.83 2298.34 26.14 2011-12-31 14:35:09.000 365 33391.36 355.82 2298.30 26.14 2011-12-31 14:35:10.000 365 33391.25 355.76 2298.39 26.14 2011-12-31 14:35:11.000 365 33391.45 355.79 2298.39 26.14 2011-12-31 14:35:12.000 365 33391.32 355.77 2298.36 26.14 2011-12-31 14:35:13.000 365 33391.28 355.80 2298.35 26.14 2011-12-31 14:35:13.000 365 33391.42 355.79 2298.47 26.14 2011-12-31 14:35:15.000 365 33391.36 355.82 2298.37 26.14 2011-12-31 14:35:16.000 365 33391.29 355.77 2298.30 26.14 2011-12-31 14:35:17.000 365 33391.42 355.80 2298.41 26.14 2011-12-31 14:35:18.000 365 33391.31 355.75 2298.44 26.14 2011-12-31 14:35:19.000 365 33391.40 355.75 2298.31 26.14 2011-12-31 14:35:20.000 365 33391.29 355.75 2298.36 26.14 2011-12-31 14:35:21.000 365 33391.26 355.71 2298.30 26.14 2011-12-31 14:35:22.000 365 33391.37 355.75 2298.36 26.14 2011-12-31 14:35:23.000 365 33391.26 355.74 2298.36 26.14 2011-12-31 14:35:24.000 365 33391.32 355.76 2298.41 26.14 2011-12-31 14:35:25.000 365 33391.36 355.77 2298.46 26.14 2011-12-31 14:35:26.000 365 33391.36 355.76 2298.37 26.14 2011-12-31 14:35:27.000 365 33391.41 355.77 2298.40 26.14 2011-12-31 14:35:28.000 365 33391.18 355.71 2298.38 26.14 2011-12-31 14:35:29.000 365 33391.19 355.73 2298.36 26.14 2011-12-31 14:35:30.000 365 33391.26 355.74 2298.36 26.14 2011-12-31 14:35:31.000 365 33391.29 355.79 2298.44 26.14 2011-12-31 14:35:32.000 365 33391.29 355.73 2298.47 26.14 2011-12-31 14:35:33.000 365 33391.20 355.75 2298.44 26.14 2011-12-31 14:35:34.000 365 33391.11 355.73 2298.41 26.14 2011-12-31 14:35:35.000 365 33391.28 355.75 2298.38 26.14 2011-12-31 14:35:36.000 365 33391.28 355.71 2298.38 26.14 2011-12-31 14:35:37.000 365 33391.23 355.74 2298.43 26.14 2011-12-31 14:35:38.000 365 33391.29 355.73 2298.43 26.14 2011-12-31 14:35:39.000 365 33391.29 355.73 2298.33 26.14 2011-12-31 14:35:40.000 365 33391.19 355.74 2298.40 26.14 2011-12-31 14:35:41.000 365 33391.23 355.71 2298.50 26.14 2011-12-31 14:35:42.000 365 33391.23 355.71 2298.42 26.14 2011-12-31 14:35:43.000 365 33391.16 355.68 2298.44 26.14 2011-12-31 14:35:44.000 365 33391.24 355.68 2298.45 26.14 2011-12-31 14:35:45.000 365 33391.16 355.68 2298.45 26.14 2011-12-31 14:35:46.000 365 33391.10 355.66 2298.46 26.14 2011-12-31 14:35:47.000 365 33391.17 355.69 2298.50 26.14 2011-12-31 14:35:48.000 365 33391.09 355.67 2298.50 26.14 2011-12-31 14:35:49.000 365 33391.13 355.67 2298.35 26.14 2011-12-31 14:35:50.000 365 33391.11 355.65 2298.50 26.14 2011-12-31 14:35:51.000 365 33391.09 355.67 2298.49 26.14 2011-12-31 14:35:52.000 365 33391.16 355.69 2298.48 26.14 2011-12-31 14:35:53.000 365 33391.12 355.66 2298.47 26.14 2011-12-31 14:35:54.000 365 33391.07 355.62 2298.46 26.14 2011-12-31 14:35:54.000 365 33391.20 355.66 2298.41 26.14 2011-12-31 14:35:56.000 365 33391.14 355.65 2298.46 26.14 2011-12-31 14:35:57.000 365 33391.10 355.64 2298.51 26.14 2011-12-31 14:35:58.000 365 33391.20 355.58 2298.46 26.14 2011-12-31 14:35:59.000 365 33391.15 355.61 2298.52 26.14 2011-12-31 14:36:00.000 365 33391.11 355.60 2298.47 26.14 2011-12-31 14:36:01.000 365 33391.18 355.57 2298.52 26.14 2011-12-31 14:36:02.000 365 33391.13 355.60 2298.50 26.14 2011-12-31 14:36:03.000 365 33391.09 355.61 2298.45 26.14 2011-12-31 14:36:04.000 365 33391.14 355.59 2298.59 26.14 2011-12-31 14:36:05.000 365 33391.16 355.58 2298.54 26.14 2011-12-31 14:36:06.000 365 33391.07 355.56 2298.55 26.14 2011-12-31 14:36:07.000 365 33391.14 355.63 2298.53 26.14 2011-12-31 14:36:07.000 365 33391.08 355.59 2298.55 26.14 2011-12-31 14:36:09.000 365 33391.08 355.60 2298.53 26.14 2011-12-31 14:36:10.000 365 33391.19 355.58 2298.59 26.14 2011-12-31 14:36:11.000 365 33391.04 355.62 2298.55 26.14 2011-12-31 14:36:12.000 365 33391.02 355.60 2298.59 26.14 2011-12-31 14:36:13.000 365 33391.03 355.60 2298.56 26.14 2011-12-31 14:36:14.000 365 33390.99 355.56 2298.50 26.14 2011-12-31 14:36:15.000 365 33391.00 355.60 2298.51 26.14 2011-12-31 14:36:16.000 365 33391.04 355.58 2298.65 26.14 2011-12-31 14:36:17.000 365 33390.95 355.57 2298.56 26.14 2011-12-31 14:36:18.000 365 33390.98 355.61 2298.51 26.14 2011-12-31 14:36:19.000 365 33391.05 355.55 2298.58 26.14 2011-12-31 14:36:20.000 365 33390.92 355.57 2298.53 26.14 2011-12-31 14:36:21.000 365 33391.05 355.60 2298.56 26.14 2011-12-31 14:36:22.000 365 33390.91 355.56 2298.61 26.14 2011-12-31 14:36:23.000 365 33391.03 355.58 2298.54 26.14 2011-12-31 14:36:24.000 365 33390.92 355.60 2298.56 26.14 2011-12-31 14:36:25.000 365 33390.97 355.57 2298.59 26.14 2011-12-31 14:36:26.000 365 33390.97 355.58 2298.59 26.14 2011-12-31 14:36:27.000 365 33390.98 355.53 2298.64 26.14 2011-12-31 14:36:28.000 365 33390.87 355.57 2298.56 26.14 2011-12-31 14:36:29.000 365 33390.89 355.59 2298.52 26.14 2011-12-31 14:36:30.000 365 33390.86 355.54 2298.49 26.14 2011-12-31 14:36:31.000 365 33390.87 355.59 2298.61 26.14 2011-12-31 14:36:32.000 365 33390.89 355.53 2298.64 26.14 2011-12-31 14:36:33.000 365 33390.85 355.58 2298.60 26.14 2011-12-31 14:36:34.000 365 33390.94 355.56 2298.59 26.14 2011-12-31 14:36:35.000 365 33390.98 355.52 2298.51 26.14 2011-12-31 14:36:36.000 365 33390.86 355.53 2298.62 26.14 2011-12-31 14:36:37.000 365 33391.01 355.50 2298.55 26.14 2011-12-31 14:36:38.000 365 33390.86 355.54 2298.68 26.14 2011-12-31 14:36:39.000 365 33390.88 355.50 2298.60 26.14 2011-12-31 14:36:40.000 365 33391.01 355.53 2298.62 26.14 2011-12-31 14:36:41.000 365 33390.84 355.46 2298.67 26.14 2011-12-31 14:36:42.000 365 33390.80 355.47 2298.65 26.14 2011-12-31 14:36:43.000 365 33390.82 355.52 2298.60 26.14 2011-12-31 14:36:44.000 365 33390.92 355.53 2298.66 26.14 2011-12-31 14:36:45.000 365 33390.83 355.52 2298.56 26.14 2011-12-31 14:36:46.000 365 33390.80 355.50 2298.64 26.14 2011-12-31 14:36:47.000 365 33390.73 355.47 2298.66 26.14 2011-12-31 14:36:48.000 365 33390.71 355.44 2298.58 26.14 2011-12-31 14:36:48.000 365 33390.85 355.48 2298.65 26.14 2011-12-31 14:36:50.000 365 33390.83 355.45 2298.74 26.14 2011-12-31 14:36:51.000 365 33390.78 355.48 2298.69 26.14 2011-12-31 14:36:52.000 365 33390.81 355.44 2298.61 26.14 2011-12-31 14:36:53.000 365 33390.82 355.49 2298.70 26.13 2011-12-31 14:36:54.000 365 33390.82 355.46 2298.75 26.14 2011-12-31 14:36:55.000 365 33390.76 355.45 2298.62 26.13 2011-12-31 14:36:56.000 365 33390.72 355.47 2298.66 26.13 2011-12-31 14:36:57.000 365 33390.81 355.41 2298.69 26.13 2011-12-31 14:36:58.000 365 33390.84 355.43 2298.63 26.13 2011-12-31 14:36:59.000 365 33390.72 355.40 2298.71 26.13 2011-12-31 14:37:00.000 365 33390.67 355.43 2298.75 26.13 2011-12-31 14:37:01.000 365 33390.83 355.41 2298.67 26.13 2011-12-31 14:37:01.000 365 33390.81 355.39 2298.72 26.13 2011-12-31 14:37:03.000 365 33390.66 355.43 2298.68 26.14 2011-12-31 14:37:04.000 365 33390.83 355.41 2298.71 26.13 2011-12-31 14:37:05.000 365 33390.83 355.40 2298.80 26.13 2011-12-31 14:37:06.000 365 33390.76 355.38 2298.67 26.13 2011-12-31 14:37:07.000 365 33390.83 355.43 2298.74 26.13 2011-12-31 14:37:08.000 365 33390.79 355.39 2298.75 26.13 2011-12-31 14:37:09.000 365 33390.77 355.40 2298.75 26.13 2011-12-31 14:37:10.000 365 33390.85 355.36 2298.74 26.13 2011-12-31 14:37:11.000 365 33390.75 355.42 2298.62 26.13 2011-12-31 14:37:12.000 365 33390.75 355.37 2298.62 26.14 2011-12-31 14:37:13.000 365 33390.68 355.45 2298.74 26.13 2011-12-31 14:37:14.000 365 33390.66 355.41 2298.65 26.13 2011-12-31 14:37:15.000 365 33390.78 355.39 2298.71 26.13 2011-12-31 14:37:16.000 365 33390.65 355.39 2298.75 26.13 2011-12-31 14:37:17.000 365 33390.73 355.42 2298.77 26.13 2011-12-31 14:37:18.000 365 33390.61 355.40 2298.71 26.13 2011-12-31 14:37:19.000 365 33390.64 355.43 2298.77 26.13 2011-12-31 14:37:20.000 365 33390.64 355.44 2298.74 26.13 2011-12-31 14:37:21.000 365 33390.58 355.42 2298.79 26.13 2011-12-31 14:37:22.000 365 33390.59 355.40 2298.80 26.13 2011-12-31 14:37:23.000 365 33390.51 355.43 2298.70 26.13 2011-12-31 14:37:24.000 365 33390.51 355.42 2298.72 26.13 2011-12-31 14:37:25.000 365 33390.57 355.47 2298.70 26.13 2011-12-31 14:37:26.000 365 33390.58 355.44 2298.77 26.13 2011-12-31 14:37:27.000 365 33390.56 355.41 2298.78 26.13 2011-12-31 14:37:28.000 365 33390.57 355.42 2298.78 26.13 2011-12-31 14:37:29.000 365 33390.65 355.44 2298.83 26.13 2011-12-31 14:37:30.000 365 33390.52 355.44 2298.77 26.13 2011-12-31 14:37:31.000 365 33390.55 355.37 2298.86 26.13 2011-12-31 14:37:32.000 365 33390.54 355.44 2298.86 26.13 2011-12-31 14:37:33.000 365 33390.51 355.40 2298.74 26.14 2011-12-31 14:37:34.000 365 33390.54 355.40 2298.68 26.13 2011-12-31 14:37:35.000 365 33390.43 355.40 2298.87 26.14 2011-12-31 14:37:36.000 365 33390.47 355.39 2298.84 26.14 2011-12-31 14:37:37.000 365 33390.45 355.42 2298.86 26.14 2011-12-31 14:37:38.000 365 33390.42 355.44 2298.81 26.14 2011-12-31 14:37:39.000 365 33390.50 355.39 2298.81 26.14 2011-12-31 14:37:40.000 365 33390.46 355.42 2298.86 26.13 2011-12-31 14:37:41.000 365 33390.55 355.43 2298.77 26.14 2011-12-31 14:37:42.000 365 33390.44 355.42 2298.81 26.14 2011-12-31 14:37:42.000 365 33390.48 355.45 2298.93 26.14 2011-12-31 14:37:44.000 365 33390.39 355.40 2298.84 26.14 2011-12-31 14:37:45.000 365 33390.49 355.42 2298.93 26.14 2011-12-31 14:37:46.000 365 33390.39 355.42 2298.89 26.14 2011-12-31 14:37:47.000 365 33390.33 355.42 2298.85 26.14 2011-12-31 14:37:48.000 365 33390.35 355.41 2298.80 26.14 2011-12-31 14:37:49.000 365 33390.34 355.44 2298.93 26.14 2011-12-31 14:37:50.000 365 33390.39 355.39 2298.87 26.14 2011-12-31 14:37:51.000 365 33390.31 355.38 2298.93 26.14 2011-12-31 14:37:52.000 365 33390.36 355.38 2298.81 26.13 2011-12-31 14:37:53.000 365 33390.31 355.39 2298.89 26.13 2011-12-31 14:37:54.000 365 33390.40 355.37 2298.87 26.13 2011-12-31 14:37:55.000 365 33390.37 355.38 2298.96 26.13 2011-12-31 14:37:55.000 365 33390.30 355.37 2298.91 26.14 2011-12-31 14:37:57.000 365 33390.36 355.39 2298.84 26.14 2011-12-31 14:37:58.000 365 33390.28 355.36 2298.90 26.14 2011-12-31 14:37:59.000 365 33390.40 355.38 2298.78 26.13 2011-12-31 14:38:00.000 365 33390.30 355.38 2298.89 26.13 2011-12-31 14:38:01.000 365 33390.35 355.37 2298.90 26.13 2011-12-31 14:38:02.000 365 33390.34 355.39 2298.85 26.13 2011-12-31 14:38:03.000 365 33390.37 355.41 2298.92 26.13 2011-12-31 14:38:04.000 365 33390.34 355.37 2298.91 26.14 2011-12-31 14:38:05.000 365 33390.33 355.36 2298.97 26.13 2011-12-31 14:38:06.000 365 33390.30 355.38 2298.94 26.13 2011-12-31 14:38:07.000 365 33390.26 355.39 2298.88 26.14 2011-12-31 14:38:08.000 365 33390.16 355.34 2298.84 26.14 2011-12-31 14:38:09.000 365 33390.29 355.34 2298.93 26.13 2011-12-31 14:38:10.000 365 33390.31 355.37 2299.08 26.13 2011-12-31 14:38:11.000 365 33390.33 355.36 2298.89 26.14 2011-12-31 14:38:12.000 365 33390.28 355.35 2298.89 26.14 2011-12-31 14:38:13.000 365 33390.35 355.34 2298.95 26.13 2011-12-31 14:38:14.000 365 33390.36 355.33 2298.93 26.13 2011-12-31 14:38:15.000 365 33390.36 355.31 2298.94 26.13 2011-12-31 14:38:16.000 365 33390.29 355.33 2298.90 26.14 2011-12-31 14:38:17.000 365 33390.34 355.31 2298.97 26.13 2011-12-31 14:38:18.000 365 33390.29 355.30 2298.96 26.13 2011-12-31 14:38:19.000 365 33390.27 355.34 2299.02 26.13 2011-12-31 14:38:20.000 365 33390.30 355.34 2298.97 26.14 2011-12-31 14:38:21.000 365 33390.24 355.28 2298.95 26.14 2011-12-31 14:38:22.000 365 33390.21 355.30 2299.00 26.14 2011-12-31 14:38:23.000 365 33390.32 355.28 2299.00 26.14 2011-12-31 14:38:24.000 365 33390.24 355.31 2299.00 26.13 2011-12-31 14:38:25.000 365 33390.24 355.37 2299.01 26.13 2011-12-31 14:38:26.000 365 33390.23 355.34 2298.99 26.13 2011-12-31 14:38:27.000 365 33390.37 355.34 2298.96 26.13 2011-12-31 14:38:28.000 365 33390.15 355.35 2299.02 26.13 2011-12-31 14:38:29.000 365 33390.18 355.39 2299.05 26.13 2011-12-31 14:38:30.000 365 33390.15 355.37 2299.05 26.13 2011-12-31 14:38:31.000 365 33390.12 355.34 2299.02 26.14 2011-12-31 14:38:32.000 365 33390.24 355.38 2298.99 26.14 2011-12-31 14:38:33.000 365 33390.15 355.37 2299.04 26.13 2011-12-31 14:38:34.000 365 33390.21 355.36 2299.06 26.14 2011-12-31 14:38:35.000 365 33390.21 355.33 2299.09 26.14 2011-12-31 14:38:36.000 365 33390.08 355.30 2299.02 26.14 2011-12-31 14:38:36.000 365 33390.15 355.34 2298.96 26.13 2011-12-31 14:38:38.000 365 33390.15 355.34 2299.05 26.14 2011-12-31 14:38:39.000 365 33390.12 355.33 2299.07 26.14 2011-12-31 14:38:40.000 365 33390.09 355.33 2299.07 26.14 2011-12-31 14:38:41.000 365 33390.18 355.37 2299.03 26.14 2011-12-31 14:38:42.000 365 33390.01 355.34 2299.02 26.14 2011-12-31 14:38:43.000 365 33390.12 355.31 2299.09 26.13 2011-12-31 14:38:44.000 365 33390.10 355.35 2299.02 26.14 2011-12-31 14:38:45.000 365 33390.07 355.33 2299.19 26.14 2011-12-31 14:38:46.000 365 33390.16 355.31 2299.06 26.14 2011-12-31 14:38:47.000 365 33390.06 355.37 2299.07 26.14 2011-12-31 14:38:48.000 365 33390.11 355.36 2299.05 26.14 2011-12-31 14:38:49.000 365 33390.01 355.30 2299.04 26.14 2011-12-31 14:38:49.000 365 33389.99 355.31 2299.14 26.14 2011-12-31 14:38:51.000 365 33390.01 355.29 2299.02 26.14 2011-12-31 14:38:52.000 365 33390.00 355.31 2299.15 26.14 2011-12-31 14:38:53.000 365 33390.02 355.32 2299.11 26.14 2011-12-31 14:38:54.000 365 33389.96 355.30 2299.19 26.14 2011-12-31 14:38:55.000 365 33390.00 355.29 2299.14 26.14 2011-12-31 14:38:56.000 365 33389.97 355.31 2299.09 26.13 2011-12-31 14:38:57.000 365 33389.95 355.28 2299.11 26.14 2011-12-31 14:38:58.000 365 33389.99 355.31 2299.15 26.14 2011-12-31 14:38:59.000 365 33389.96 355.29 2299.20 26.14 2011-12-31 14:39:00.000 365 33389.93 355.32 2299.11 26.14 2011-12-31 14:39:01.000 365 33389.99 355.30 2299.18 26.14 2011-12-31 14:39:02.000 365 33390.05 355.32 2299.17 26.14 2011-12-31 14:39:03.000 365 33389.95 355.34 2299.12 26.13 2011-12-31 14:39:04.000 365 33389.97 355.33 2299.17 26.14 2011-12-31 14:39:05.000 365 33389.91 355.35 2299.18 26.14 2011-12-31 14:39:06.000 365 33389.88 355.30 2299.15 26.14 2011-12-31 14:39:07.000 365 33389.93 355.32 2299.15 26.13 2011-12-31 14:39:08.000 365 33389.90 355.38 2299.16 26.13 2011-12-31 14:39:09.000 365 33389.92 355.35 2299.20 26.13 2011-12-31 14:39:10.000 365 33389.83 355.41 2299.12 26.13 2011-12-31 14:39:11.000 365 33389.88 355.39 2299.20 26.13 2011-12-31 14:39:12.000 365 33389.80 355.42 2299.18 26.13 2011-12-31 14:39:13.000 365 33389.83 355.39 2299.33 26.13 2011-12-31 14:39:14.000 365 33389.90 355.37 2299.24 26.14 2011-12-31 14:39:15.000 365 33389.83 355.37 2299.22 26.13 2011-12-31 14:39:16.000 365 33389.86 355.39 2299.27 26.13 2011-12-31 14:39:17.000 365 33389.86 355.32 2299.35 26.13 2011-12-31 14:39:18.000 365 33389.86 355.32 2299.25 26.13 2011-12-31 14:39:19.000 365 33389.80 355.37 2299.18 26.13 2011-12-31 14:39:20.000 365 33389.86 355.35 2299.25 26.13 2011-12-31 14:39:21.000 365 33389.73 355.39 2299.21 26.13 2011-12-31 14:39:22.000 365 33389.83 355.41 2299.27 26.13 2011-12-31 14:39:23.000 365 33389.86 355.41 2299.25 26.13 2011-12-31 14:39:24.000 365 33389.74 355.43 2299.22 26.13 2011-12-31 14:39:25.000 365 33389.76 355.38 2299.22 26.13 2011-12-31 14:39:26.000 365 33389.83 355.36 2299.30 26.13 2011-12-31 14:39:27.000 365 33389.74 355.38 2299.20 26.13 2011-12-31 14:39:28.000 365 33389.77 355.37 2299.26 26.13 2011-12-31 14:39:29.000 365 33389.70 355.43 2299.32 26.13 2011-12-31 14:39:30.000 365 33389.67 355.43 2299.27 26.13 2011-12-31 14:39:30.000 365 33389.70 355.39 2299.30 26.13 2011-12-31 14:39:32.000 365 33389.62 355.40 2299.33 26.13 2011-12-31 14:39:33.000 365 33389.55 355.38 2299.38 26.13 2011-12-31 14:39:34.000 365 33389.64 355.41 2299.37 26.13 2011-12-31 14:39:35.000 365 33389.67 355.39 2299.36 26.13 2011-12-31 14:39:36.000 365 33389.68 355.37 2299.28 26.13 2011-12-31 14:39:37.000 365 33389.58 355.40 2299.33 26.13 2011-12-31 14:39:38.000 365 33389.58 355.38 2299.34 26.13 2011-12-31 14:39:39.000 365 33389.59 355.37 2299.39 26.13 2011-12-31 14:39:40.000 365 33389.55 355.42 2299.42 26.13 2011-12-31 14:39:41.000 365 33389.60 355.42 2299.27 26.13 2011-12-31 14:39:42.000 365 33389.62 355.38 2299.39 26.13 2011-12-31 14:39:43.000 365 33389.57 355.41 2299.36 26.13 2011-12-31 14:39:43.000 365 33389.54 355.38 2299.37 26.13 2011-12-31 14:39:45.000 365 33389.51 355.40 2299.36 26.13 2011-12-31 14:39:46.000 365 33389.47 355.41 2299.39 26.13 2011-12-31 14:39:47.000 365 33389.50 355.43 2299.41 26.13 2011-12-31 14:39:48.000 365 33389.46 355.41 2299.40 26.13 2011-12-31 14:39:49.000 365 33389.53 355.43 2299.42 26.13 2011-12-31 14:39:50.000 365 33389.45 355.44 2299.45 26.13 2011-12-31 14:39:51.000 365 33389.40 355.45 2299.46 26.13 2011-12-31 14:39:52.000 365 33389.50 355.41 2299.46 26.13 2011-12-31 14:39:53.000 365 33389.34 355.45 2299.41 26.13 2011-12-31 14:39:54.000 365 33389.42 355.44 2299.42 26.13 2011-12-31 14:39:55.000 365 33389.43 355.49 2299.45 26.13 2011-12-31 14:39:56.000 365 33389.40 355.45 2299.47 26.13 2011-12-31 14:39:57.000 365 33389.37 355.46 2299.45 26.13 2011-12-31 14:39:58.000 365 33389.40 355.44 2299.47 26.13 2011-12-31 14:39:59.000 365 33389.46 355.46 2299.49 26.13 2011-12-31 14:40:00.000 365 33389.33 355.44 2299.54 26.13 2011-12-31 14:40:01.000 365 33389.37 355.44 2299.53 26.13 2011-12-31 14:40:02.000 365 33389.38 355.46 2299.53 26.13 2011-12-31 14:40:03.000 365 33389.18 355.42 2299.50 26.14 2011-12-31 14:40:04.000 365 33389.34 355.42 2299.49 26.14 2011-12-31 14:40:05.000 365 33389.29 355.41 2299.61 26.14 2011-12-31 14:40:06.000 365 33389.24 355.41 2299.55 26.14 2011-12-31 14:40:07.000 365 33389.34 355.43 2299.58 26.14 2011-12-31 14:40:08.000 365 33389.33 355.38 2299.53 26.14 2011-12-31 14:40:09.000 365 33389.33 355.43 2299.52 26.14 2011-12-31 14:40:10.000 365 33389.33 355.40 2299.59 26.14 2011-12-31 14:40:11.000 365 33389.25 355.38 2299.55 26.14 2011-12-31 14:40:12.000 365 33389.32 355.36 2299.47 26.14 2011-12-31 14:40:13.000 365 33389.25 355.39 2299.61 26.14 2011-12-31 14:40:14.000 365 33389.29 355.41 2299.57 26.14 2011-12-31 14:40:15.000 365 33389.39 355.39 2299.54 26.14 2011-12-31 14:40:16.000 365 33389.30 355.37 2299.63 26.14 2011-12-31 14:40:17.000 365 33389.30 355.37 2299.67 26.14 2011-12-31 14:40:18.000 365 33389.24 355.33 2299.66 26.14 2011-12-31 14:40:19.000 365 33389.29 355.36 2299.64 26.14 2011-12-31 14:40:20.000 365 33389.28 355.38 2299.65 26.14 2011-12-31 14:40:21.000 365 33389.23 355.38 2299.70 26.14 2011-12-31 14:40:22.000 365 33389.26 355.37 2299.71 26.14 2011-12-31 14:40:23.000 365 33389.27 355.37 2299.65 26.14 2011-12-31 14:40:24.000 365 33389.22 355.37 2299.64 26.14 2011-12-31 14:40:24.000 365 33389.23 355.37 2299.66 26.14 2011-12-31 14:40:26.000 365 33389.19 355.36 2299.61 26.14 2011-12-31 14:40:27.000 365 33389.25 355.36 2299.64 26.14 2011-12-31 14:40:28.000 365 33389.15 355.31 2299.55 26.14 2011-12-31 14:40:29.000 365 33389.14 355.36 2299.65 26.14 2011-12-31 14:40:30.000 365 33389.07 355.40 2299.67 26.14 2011-12-31 14:40:31.000 365 33389.19 355.33 2299.70 26.14 2011-12-31 14:40:32.000 365 33389.17 355.37 2299.66 26.14 2011-12-31 14:40:33.000 365 33389.18 355.33 2299.70 26.14 2011-12-31 14:40:34.000 365 33389.17 355.33 2299.68 26.14 2011-12-31 14:40:35.000 365 33389.19 355.39 2299.74 26.14 2011-12-31 14:40:36.000 365 33389.13 355.36 2299.73 26.14 2011-12-31 14:40:37.000 365 33389.14 355.36 2299.72 26.14 2011-12-31 14:40:37.000 365 33389.09 355.37 2299.73 26.14 2011-12-31 14:40:39.000 365 33389.09 355.29 2299.71 26.14 2011-12-31 14:40:40.000 365 33389.04 355.37 2299.73 26.14 2011-12-31 14:40:41.000 365 33389.06 355.36 2299.76 26.14 2011-12-31 14:40:42.000 365 33389.07 355.35 2299.70 26.14 2011-12-31 14:40:43.000 365 33389.11 355.36 2299.82 26.14 2011-12-31 14:40:44.000 365 33389.08 355.36 2299.74 26.14 2011-12-31 14:40:45.000 365 33389.14 355.41 2299.78 26.13 2011-12-31 14:40:46.000 365 33389.03 355.33 2299.72 26.14 2011-12-31 14:40:47.000 365 33389.15 355.34 2299.67 26.14 2011-12-31 14:40:48.000 365 33389.04 355.34 2299.78 26.14 2011-12-31 14:40:49.000 365 33388.99 355.35 2299.77 26.14 2011-12-31 14:40:50.000 365 33389.05 355.36 2299.75 26.14 2011-12-31 14:40:51.000 365 33388.99 355.35 2299.83 26.14 2011-12-31 14:40:52.000 365 33389.00 355.36 2299.82 26.14 2011-12-31 14:40:53.000 365 33389.00 355.34 2299.78 26.14 2011-12-31 14:40:54.000 365 33389.05 355.34 2299.76 26.13 2011-12-31 14:40:55.000 365 33388.97 355.33 2299.88 26.14 2011-12-31 14:40:56.000 365 33389.03 355.27 2299.79 26.14 2011-12-31 14:40:57.000 365 33389.02 355.33 2299.78 26.14 2011-12-31 14:40:58.000 365 33388.91 355.36 2299.83 26.14 2011-12-31 14:40:59.000 365 33388.94 355.36 2299.78 26.13 2011-12-31 14:41:00.000 365 33388.97 355.34 2299.78 26.13 2011-12-31 14:41:01.000 365 33389.06 355.32 2299.89 26.14 2011-12-31 14:41:02.000 365 33388.95 355.33 2299.90 26.14 2011-12-31 14:41:03.000 365 33388.98 355.27 2299.82 26.14 2011-12-31 14:41:04.000 365 33388.92 355.34 2299.86 26.14 2011-12-31 14:41:05.000 365 33388.93 355.33 2299.84 26.14 2011-12-31 14:41:06.000 365 33388.91 355.29 2299.86 26.14 2011-12-31 14:41:07.000 365 33388.96 355.30 2299.73 26.14 2011-12-31 14:41:08.000 365 33389.02 355.34 2299.85 26.14 2011-12-31 14:41:09.000 365 33389.02 355.31 2299.88 26.14 2011-12-31 14:41:10.000 365 33388.90 355.32 2299.83 26.14 2011-12-31 14:41:11.000 365 33388.99 355.31 2299.87 26.14 2011-12-31 14:41:12.000 365 33388.93 355.29 2299.84 26.14 2011-12-31 14:41:13.000 365 33388.90 355.37 2299.91 26.14 2011-12-31 14:41:14.000 365 33388.94 355.31 2299.85 26.14 2011-12-31 14:41:15.000 365 33388.81 355.29 2299.87 26.14 2011-12-31 14:41:16.000 365 33388.83 355.27 2299.74 26.14 2011-12-31 14:41:17.000 365 33388.86 355.28 2299.91 26.14 2011-12-31 14:41:18.000 365 33388.86 355.29 2299.88 26.14 2011-12-31 14:41:18.000 365 33388.86 355.29 2299.89 26.14 2011-12-31 14:41:20.000 365 33388.83 355.28 2299.85 26.14 2011-12-31 14:41:21.000 365 33388.91 355.33 2299.83 26.14 2011-12-31 14:41:22.000 365 33388.86 355.31 2299.89 26.14 2011-12-31 14:41:23.000 365 33388.86 355.29 2299.87 26.14 2011-12-31 14:41:24.000 365 33388.81 355.26 2299.89 26.14 2011-12-31 14:41:25.000 365 33388.80 355.32 2299.89 26.14 2011-12-31 14:41:26.000 365 33388.78 355.26 2299.94 26.14 2011-12-31 14:41:27.000 365 33388.75 355.24 2299.90 26.14 2011-12-31 14:41:28.000 365 33388.83 355.31 2299.92 26.14 2011-12-31 14:41:29.000 365 33388.84 355.28 2299.90 26.14 2011-12-31 14:41:30.000 365 33388.78 355.27 2299.94 26.14 2011-12-31 14:41:31.000 365 33388.78 355.29 2299.90 26.13 2011-12-31 14:41:31.000 365 33388.83 355.31 2299.92 26.14 2011-12-31 14:41:33.000 365 33388.83 355.29 2299.84 26.14 2011-12-31 14:41:34.000 365 33388.78 355.31 2299.93 26.14 2011-12-31 14:41:35.000 365 33388.71 355.29 2299.98 26.14 2011-12-31 14:41:36.000 365 33388.75 355.29 2299.98 26.14 2011-12-31 14:41:37.000 365 33388.78 355.28 2299.93 26.14 2011-12-31 14:41:38.000 365 33388.68 355.30 2299.93 26.14 2011-12-31 14:41:39.000 365 33388.68 355.28 2299.96 26.14 2011-12-31 14:41:40.000 365 33388.76 355.31 2299.98 26.14 2011-12-31 14:41:41.000 365 33388.67 355.31 2299.97 26.14 2011-12-31 14:41:42.000 365 33388.59 355.31 2299.95 26.14 2011-12-31 14:41:43.000 365 33388.77 355.29 2299.98 26.14 2011-12-31 14:41:44.000 365 33388.69 355.31 2299.98 26.14 2011-12-31 14:41:45.000 365 33388.69 355.32 2299.94 26.14 2011-12-31 14:41:46.000 365 33388.59 355.25 2299.96 26.14 2011-12-31 14:41:47.000 365 33388.63 355.29 2300.01 26.14 2011-12-31 14:41:48.000 365 33388.67 355.27 2299.99 26.14 2011-12-31 14:41:49.000 365 33388.62 355.29 2300.05 26.14 2011-12-31 14:41:50.000 365 33388.66 355.29 2300.00 26.14 2011-12-31 14:41:51.000 365 33388.57 355.30 2300.09 26.14 2011-12-31 14:41:52.000 365 33388.66 355.25 2300.03 26.14 2011-12-31 14:41:53.000 365 33388.56 355.29 2300.05 26.14 2011-12-31 14:41:54.000 365 33388.59 355.27 2300.09 26.14 2011-12-31 14:41:55.000 365 33388.50 355.33 2300.14 26.14 2011-12-31 14:41:56.000 365 33388.61 355.31 2300.10 26.14 2011-12-31 14:41:57.000 365 33388.56 355.25 2300.04 26.14 2011-12-31 14:41:58.000 365 33388.48 355.28 2300.09 26.14 2011-12-31 14:41:59.000 365 33388.62 355.29 2300.10 26.14 2011-12-31 14:42:00.000 365 33388.55 355.29 2300.08 26.14 2011-12-31 14:42:01.000 365 33388.57 355.25 2300.05 26.14 2011-12-31 14:42:02.000 365 33388.54 355.29 2300.13 26.14 2011-12-31 14:42:03.000 365 33388.46 355.25 2300.14 26.14 2011-12-31 14:42:04.000 365 33388.49 355.24 2300.17 26.14 2011-12-31 14:42:05.000 365 33388.46 355.26 2300.12 26.14 2011-12-31 14:42:06.000 365 33388.39 355.24 2300.09 26.14 2011-12-31 14:42:07.000 365 33388.55 355.27 2300.15 26.14 2011-12-31 14:42:08.000 365 33388.46 355.26 2300.14 26.14 2011-12-31 14:42:09.000 365 33388.47 355.23 2300.10 26.14 2011-12-31 14:42:10.000 365 33388.41 355.20 2300.15 26.14 2011-12-31 14:42:11.000 365 33388.52 355.21 2300.13 26.14 2011-12-31 14:42:12.000 365 33388.47 355.22 2300.11 26.14 2011-12-31 14:42:12.000 365 33388.49 355.25 2300.18 26.14 2011-12-31 14:42:14.000 365 33388.48 355.25 2300.11 26.14 2011-12-31 14:42:15.000 365 33388.51 355.23 2300.14 26.14 2011-12-31 14:42:16.000 365 33388.43 355.29 2300.15 26.14 2011-12-31 14:42:17.000 365 33388.51 355.25 2300.18 26.14 2011-12-31 14:42:18.000 365 33388.46 355.26 2300.17 26.14 2011-12-31 14:42:19.000 365 33388.44 355.27 2300.17 26.14 2011-12-31 14:42:20.000 365 33388.46 355.25 2300.17 26.14 2011-12-31 14:42:21.000 365 33388.35 355.20 2300.07 26.14 2011-12-31 14:42:22.000 365 33388.42 355.22 2300.16 26.14 2011-12-31 14:42:23.000 365 33388.46 355.25 2300.17 26.14 2011-12-31 14:42:24.000 365 33388.46 355.25 2300.16 26.14 2011-12-31 14:42:25.000 365 33388.35 355.20 2300.20 26.14 2011-12-31 14:42:25.000 365 33388.35 355.21 2300.21 26.13 2011-12-31 14:42:27.000 365 33388.31 355.22 2300.23 26.14 2011-12-31 14:42:28.000 365 33388.32 355.25 2300.25 26.14 2011-12-31 14:42:29.000 365 33388.36 355.26 2300.26 26.14 2011-12-31 14:42:30.000 365 33388.35 355.23 2300.26 26.14 2011-12-31 14:42:31.000 365 33388.34 355.20 2300.20 26.14 2011-12-31 14:42:32.000 365 33388.37 355.23 2300.23 26.14 2011-12-31 14:42:33.000 365 33388.32 355.19 2300.18 26.14 2011-12-31 14:42:34.000 365 33388.30 355.20 2300.17 26.14 2011-12-31 14:42:35.000 365 33388.30 355.24 2300.32 26.14 2011-12-31 14:42:36.000 365 33388.26 355.23 2300.27 26.13 2011-12-31 14:42:37.000 365 33388.31 355.23 2300.21 26.13 2011-12-31 14:42:38.000 365 33388.22 355.22 2300.29 26.13 2011-12-31 14:42:39.000 365 33388.12 355.23 2300.20 26.14 2011-12-31 14:42:40.000 365 33388.25 355.23 2300.21 26.13 2011-12-31 14:42:41.000 365 33388.18 355.22 2300.27 26.13 2011-12-31 14:42:42.000 365 33388.21 355.18 2300.26 26.13 2011-12-31 14:42:43.000 365 33388.24 355.18 2300.26 26.13 2011-12-31 14:42:44.000 365 33388.24 355.25 2300.29 26.13 2011-12-31 14:42:45.000 365 33388.24 355.22 2300.23 26.13 2011-12-31 14:42:46.000 365 33388.12 355.22 2300.27 26.13 2011-12-31 14:42:47.000 365 33388.25 355.23 2300.28 26.13 2011-12-31 14:42:48.000 365 33388.22 355.23 2300.33 26.13 2011-12-31 14:42:49.000 365 33388.18 355.21 2300.38 26.13 2011-12-31 14:42:50.000 365 33388.09 355.25 2300.33 26.13 2011-12-31 14:42:51.000 365 33388.18 355.20 2300.32 26.13 2011-12-31 14:42:52.000 365 33388.16 355.23 2300.26 26.13 2011-12-31 14:42:53.000 365 33388.24 355.24 2300.39 26.13 2011-12-31 14:42:54.000 365 33388.15 355.22 2300.34 26.13 2011-12-31 14:42:55.000 365 33388.15 355.22 2300.34 26.13 2011-12-31 14:42:56.000 365 33388.15 355.23 2300.33 26.13 2011-12-31 14:42:57.000 365 33388.11 355.19 2300.33 26.13 2011-12-31 14:42:58.000 365 33388.18 355.20 2300.32 26.13 2011-12-31 14:42:59.000 365 33388.09 355.17 2300.32 26.13 2011-12-31 14:43:00.000 365 33387.99 355.17 2300.36 26.13 2011-12-31 14:43:01.000 365 33388.13 355.20 2300.33 26.13 2011-12-31 14:43:02.000 365 33388.16 355.19 2300.42 26.13 2011-12-31 14:43:03.000 365 33388.11 355.18 2300.38 26.13 2011-12-31 14:43:04.000 365 33388.17 355.19 2300.34 26.13 2011-12-31 14:43:05.000 365 33388.14 355.18 2300.44 26.13 2011-12-31 14:43:06.000 365 33388.07 355.20 2300.39 26.13 2011-12-31 14:43:06.000 365 33388.13 355.17 2300.34 26.13 2011-12-31 14:43:08.000 365 33388.13 355.20 2300.33 26.13 2011-12-31 14:43:09.000 365 33388.13 355.14 2300.27 26.13 2011-12-31 14:43:10.000 365 33387.92 355.17 2300.34 26.13 2011-12-31 14:43:11.000 365 33388.11 355.19 2300.43 26.13 2011-12-31 14:43:12.000 365 33387.99 355.16 2300.43 26.13 2011-12-31 14:43:13.000 365 33388.04 355.15 2300.43 26.13 2011-12-31 14:43:14.000 365 33388.01 355.16 2300.42 26.13 2011-12-31 14:43:15.000 365 33388.00 355.17 2300.33 26.13 2011-12-31 14:43:16.000 365 33387.97 355.13 2300.40 26.13 2011-12-31 14:43:17.000 365 33388.07 355.14 2300.48 26.13 2011-12-31 14:43:18.000 365 33388.00 355.13 2300.44 26.13 2011-12-31 14:43:19.000 365 33388.05 355.11 2300.45 26.13 2011-12-31 14:43:19.000 365 33387.98 355.17 2300.43 26.13 2011-12-31 14:43:21.000 365 33388.06 355.12 2300.45 26.13 2011-12-31 14:43:22.000 365 33387.93 355.14 2300.49 26.13 2011-12-31 14:43:23.000 365 33387.91 355.14 2300.51 26.13 2011-12-31 14:43:24.000 365 33387.87 355.11 2300.49 26.13 2011-12-31 14:43:25.000 365 33387.93 355.13 2300.41 26.13 2011-12-31 14:43:26.000 365 33387.96 355.13 2300.41 26.13 2011-12-31 14:43:27.000 365 33387.92 355.12 2300.36 26.13 2011-12-31 14:43:28.000 365 33387.92 355.11 2300.42 26.13 2011-12-31 14:43:29.000 365 33387.97 355.08 2300.45 26.13 2011-12-31 14:43:30.000 365 33387.83 355.09 2300.48 26.13 2011-12-31 14:43:31.000 365 33387.93 355.14 2300.45 26.13 2011-12-31 14:43:32.000 365 33387.81 355.15 2300.34 26.13 2011-12-31 14:43:33.000 365 33387.84 355.07 2300.42 26.13 2011-12-31 14:43:34.000 365 33387.90 355.11 2300.47 26.13 2011-12-31 14:43:35.000 365 33387.93 355.11 2300.46 26.13 2011-12-31 14:43:36.000 365 33387.94 355.10 2300.40 26.13 2011-12-31 14:43:37.000 365 33387.82 355.11 2300.47 26.13 2011-12-31 14:43:38.000 365 33387.82 355.12 2300.50 26.13 2011-12-31 14:43:39.000 365 33387.88 355.09 2300.43 26.13 2011-12-31 14:43:40.000 365 33387.90 355.07 2300.43 26.13 2011-12-31 14:43:41.000 365 33387.82 355.04 2300.53 26.13 2011-12-31 14:43:42.000 365 33387.77 355.06 2300.52 26.13 2011-12-31 14:43:43.000 365 33387.87 355.07 2300.48 26.13 2011-12-31 14:43:44.000 365 33387.86 355.08 2300.50 26.13 2011-12-31 14:43:45.000 365 33387.82 355.07 2300.43 26.13 2011-12-31 14:43:46.000 365 33387.75 355.06 2300.51 26.13 2011-12-31 14:43:47.000 365 33387.76 355.10 2300.45 26.13 2011-12-31 14:43:48.000 365 33387.73 355.08 2300.41 26.13 2011-12-31 14:43:49.000 365 33387.84 355.05 2300.46 26.13 2011-12-31 14:43:50.000 365 33387.79 355.12 2300.48 26.13 2011-12-31 14:43:51.000 365 33387.79 355.06 2300.54 26.13 2011-12-31 14:43:52.000 365 33387.76 355.10 2300.48 26.13 2011-12-31 14:43:53.000 365 33387.69 355.09 2300.48 26.13 2011-12-31 14:43:54.000 365 33387.72 355.10 2300.51 26.13 2011-12-31 14:43:55.000 365 33387.76 355.10 2300.54 26.13 2011-12-31 14:43:56.000 365 33387.75 355.10 2300.54 26.13 2011-12-31 14:43:57.000 365 33387.79 355.08 2300.52 26.13 2011-12-31 14:43:58.000 365 33387.68 355.10 2300.57 26.13 2011-12-31 14:43:59.000 365 33387.77 355.12 2300.50 26.13 2011-12-31 14:44:00.000 365 33387.71 355.13 2300.54 26.13 2011-12-31 14:44:00.000 365 33387.70 355.11 2300.52 26.13 2011-12-31 14:44:02.000 365 33387.71 355.12 2300.48 26.13 2011-12-31 14:44:03.000 365 33387.62 355.08 2300.62 26.13 2011-12-31 14:44:04.000 365 33387.57 355.12 2300.64 26.13 2011-12-31 14:44:05.000 365 33387.69 355.10 2300.54 26.13 2011-12-31 14:44:06.000 365 33387.60 355.08 2300.55 26.13 2011-12-31 14:44:07.000 365 33387.69 355.12 2300.60 26.13 2011-12-31 14:44:08.000 365 33387.65 355.11 2300.61 26.13 2011-12-31 14:44:09.000 365 33387.56 355.08 2300.63 26.13 2011-12-31 14:44:10.000 365 33387.66 355.07 2300.54 26.13 2011-12-31 14:44:11.000 365 33387.61 355.10 2300.67 26.13 2011-12-31 14:44:12.000 365 33387.54 355.11 2300.58 26.13 2011-12-31 14:44:13.000 365 33387.63 355.10 2300.53 26.13 2011-12-31 14:44:13.000 365 33387.51 355.07 2300.64 26.13 2011-12-31 14:44:15.000 365 33387.63 355.15 2300.66 26.13 2011-12-31 14:44:16.000 365 33387.49 355.12 2300.66 26.13 2011-12-31 14:44:17.000 365 33387.55 355.11 2300.61 26.13 2011-12-31 14:44:18.000 365 33387.50 355.08 2300.61 26.13 2011-12-31 14:44:19.000 365 33387.57 355.11 2300.63 26.13 2011-12-31 14:44:20.000 365 33387.59 355.14 2300.66 26.13 2011-12-31 14:44:21.000 365 33387.43 355.16 2300.61 26.13 2011-12-31 14:44:22.000 365 33387.50 355.16 2300.59 26.13 2011-12-31 14:44:23.000 365 33387.49 355.12 2300.68 26.13 2011-12-31 14:44:24.000 365 33387.47 355.10 2300.70 26.13 2011-12-31 14:44:25.000 365 33387.46 355.19 2300.68 26.13 2011-12-31 14:44:26.000 365 33387.47 355.17 2300.69 26.13 2011-12-31 14:44:27.000 365 33387.53 355.18 2300.73 26.13 2011-12-31 14:44:28.000 365 33387.39 355.15 2300.72 26.13 2011-12-31 14:44:29.000 365 33387.46 355.14 2300.68 26.13 2011-12-31 14:44:30.000 365 33387.42 355.13 2300.67 26.13 2011-12-31 14:44:31.000 365 33387.47 355.14 2300.82 26.13 2011-12-31 14:44:32.000 365 33387.44 355.15 2300.70 26.13 2011-12-31 14:44:33.000 365 33387.44 355.18 2300.74 26.13 2011-12-31 14:44:34.000 365 33387.34 355.14 2300.77 26.13 2011-12-31 14:44:35.000 365 33387.45 355.12 2300.75 26.13 2011-12-31 14:44:36.000 365 33387.39 355.18 2300.76 26.13 2011-12-31 14:44:37.000 365 33387.40 355.19 2300.73 26.13 2011-12-31 14:44:38.000 365 33387.36 355.20 2300.72 26.13 2011-12-31 14:44:39.000 365 33387.37 355.15 2300.83 26.13 2011-12-31 14:44:40.000 365 33387.45 355.19 2300.80 26.13 2011-12-31 14:44:41.000 365 33387.39 355.16 2300.89 26.13 2011-12-31 14:44:42.000 365 33387.23 355.16 2300.86 26.13 2011-12-31 14:44:43.000 365 33387.32 355.17 2300.81 26.13 2011-12-31 14:44:44.000 365 33387.21 355.15 2300.78 26.13 2011-12-31 14:44:45.000 365 33387.19 355.17 2300.74 26.13 2011-12-31 14:44:46.000 365 33387.22 355.18 2300.89 26.13 2011-12-31 14:44:47.000 365 33387.23 355.17 2300.86 26.13 2011-12-31 14:44:48.000 365 33387.21 355.19 2300.77 26.13 2011-12-31 14:44:49.000 365 33387.23 355.19 2300.94 26.13 2011-12-31 14:44:50.000 365 33387.12 355.16 2300.89 26.13 2011-12-31 14:44:51.000 365 33387.17 355.17 2300.88 26.13 2011-12-31 14:44:52.000 365 33387.07 355.17 2300.86 26.13 2011-12-31 14:44:53.000 365 33387.11 355.16 2300.84 26.13 2011-12-31 14:44:54.000 365 33387.00 355.17 2300.87 26.13 2011-12-31 14:44:54.000 365 33387.11 355.17 2300.95 26.13 2011-12-31 14:44:56.000 365 33387.10 355.19 2300.98 26.13 2011-12-31 14:44:57.000 365 33387.10 355.21 2300.89 26.13 2011-12-31 14:44:58.000 365 33387.07 355.23 2300.98 26.13 2011-12-31 14:44:59.000 365 33387.10 355.26 2300.98 26.13 2011-12-31 14:45:00.000 365 33386.98 355.24 2300.88 26.13 2011-12-31 14:45:01.000 365 33387.05 355.20 2300.89 26.13 2011-12-31 14:45:02.000 365 33387.03 355.21 2300.94 26.13 2011-12-31 14:45:03.000 365 33387.03 355.24 2300.92 26.13 2011-12-31 14:45:04.000 365 33387.00 355.19 2300.95 26.13 2011-12-31 14:45:05.000 365 33387.01 355.21 2300.90 26.13 2011-12-31 14:45:06.000 365 33386.98 355.21 2300.98 26.13 2011-12-31 14:45:07.000 365 33387.04 355.19 2300.95 26.13 2011-12-31 14:45:07.000 365 33386.94 355.18 2300.97 26.13 2011-12-31 14:45:09.000 365 33387.11 355.24 2300.95 26.13 2011-12-31 14:45:10.000 365 33386.89 355.22 2301.04 26.13 2011-12-31 14:45:11.000 365 33386.90 355.25 2300.97 26.14 2011-12-31 14:45:12.000 365 33386.93 355.23 2300.98 26.14 2011-12-31 14:45:13.000 365 33386.97 355.26 2301.07 26.13 2011-12-31 14:45:14.000 365 33386.88 355.22 2300.96 26.14 2011-12-31 14:45:15.000 365 33386.89 355.23 2301.03 26.14 2011-12-31 14:45:16.000 365 33386.97 355.22 2301.01 26.14 2011-12-31 14:45:17.000 365 33386.85 355.23 2300.93 26.14 2011-12-31 14:45:18.000 365 33386.89 355.21 2300.98 26.14 2011-12-31 14:45:19.000 365 33386.86 355.21 2301.01 26.14 2011-12-31 14:45:20.000 365 33386.86 355.19 2300.97 26.14 2011-12-31 14:45:21.000 365 33386.83 355.19 2301.04 26.14 2011-12-31 14:45:22.000 365 33386.94 355.21 2301.03 26.14 2011-12-31 14:45:23.000 365 33386.78 355.20 2301.03 26.14 2011-12-31 14:45:24.000 365 33386.83 355.20 2301.08 26.14 2011-12-31 14:45:25.000 365 33386.82 355.19 2301.07 26.14 2011-12-31 14:45:26.000 365 33386.79 355.19 2301.09 26.14 2011-12-31 14:45:27.000 365 33386.74 355.17 2301.03 26.14 2011-12-31 14:45:28.000 365 33386.81 355.20 2301.13 26.14 2011-12-31 14:45:29.000 365 33386.72 355.19 2301.13 26.14 2011-12-31 14:45:30.000 365 33386.64 355.18 2301.08 26.14 2011-12-31 14:45:31.000 365 33386.73 355.22 2301.02 26.14 2011-12-31 14:45:32.000 365 33386.72 355.19 2301.10 26.14 2011-12-31 14:45:33.000 365 33386.70 355.22 2301.19 26.14 2011-12-31 14:45:34.000 365 33386.71 355.22 2301.05 26.14 2011-12-31 14:45:35.000 365 33386.64 355.24 2301.07 26.14 2011-12-31 14:45:36.000 365 33386.63 355.21 2301.10 26.14 2011-12-31 14:45:37.000 365 33386.63 355.21 2301.09 26.14 2011-12-31 14:45:38.000 365 33386.66 355.16 2301.10 26.14 2011-12-31 14:45:39.000 365 33386.57 355.23 2301.19 26.14 2011-12-31 14:45:40.000 365 33386.63 355.27 2301.11 26.14 2011-12-31 14:45:41.000 365 33386.65 355.24 2301.28 26.14 2011-12-31 14:45:42.000 365 33386.62 355.23 2301.08 26.14 2011-12-31 14:45:43.000 365 33386.53 355.23 2301.07 26.14 2011-12-31 14:45:44.000 365 33386.54 355.23 2301.17 26.14 2011-12-31 14:45:45.000 365 33386.51 355.23 2301.24 26.14 2011-12-31 14:45:46.000 365 33386.43 355.23 2301.20 26.14 2011-12-31 14:45:47.000 365 33386.53 355.21 2301.22 26.14 2011-12-31 14:45:48.000 365 33386.50 355.24 2301.28 26.14 2011-12-31 14:45:48.000 365 33386.50 355.24 2301.24 26.14 2011-12-31 14:45:50.000 365 33386.54 355.27 2301.16 26.14 2011-12-31 14:45:51.000 365 33386.53 355.24 2301.23 26.14 2011-12-31 14:45:52.000 365 33386.47 355.27 2301.32 26.14 2011-12-31 14:45:53.000 365 33386.45 355.23 2301.27 26.14 2011-12-31 14:45:54.000 365 33386.43 355.25 2301.27 26.14 2011-12-31 14:45:55.000 365 33386.51 355.24 2301.23 26.13 2011-12-31 14:45:56.000 365 33386.37 355.30 2301.24 26.14 2011-12-31 14:45:57.000 365 33386.33 355.24 2301.32 26.14 2011-12-31 14:45:58.000 365 33386.37 355.25 2301.29 26.14 2011-12-31 14:45:59.000 365 33386.44 355.24 2301.29 26.14 2011-12-31 14:46:00.000 365 33386.29 355.28 2301.30 26.14 2011-12-31 14:46:01.000 365 33386.24 355.26 2301.29 26.14 2011-12-31 14:46:01.000 365 33386.33 355.28 2301.29 26.13 2011-12-31 14:46:03.000 365 33386.34 355.30 2301.30 26.13 2011-12-31 14:46:04.000 365 33386.22 355.29 2301.34 26.14 2011-12-31 14:46:05.000 365 33386.43 355.28 2301.26 26.13 2011-12-31 14:46:06.000 365 33386.23 355.24 2301.30 26.14 2011-12-31 14:46:07.000 365 33386.20 355.25 2301.28 26.14 2011-12-31 14:46:08.000 365 33386.29 355.23 2301.36 26.14 2011-12-31 14:46:09.000 365 33386.26 355.25 2301.34 26.14 2011-12-31 14:46:10.000 365 33386.23 355.29 2301.36 26.14 2011-12-31 14:46:11.000 365 33386.25 355.25 2301.30 26.14 2011-12-31 14:46:12.000 365 33386.29 355.22 2301.38 26.14 2011-12-31 14:46:13.000 365 33386.14 355.20 2301.36 26.14 2011-12-31 14:46:14.000 365 33386.28 355.21 2301.39 26.14 2011-12-31 14:46:15.000 365 33386.24 355.18 2301.34 26.14 2011-12-31 14:46:16.000 365 33386.16 355.23 2301.36 26.14 2011-12-31 14:46:17.000 365 33386.21 355.25 2301.37 26.13 2011-12-31 14:46:18.000 365 33386.23 355.24 2301.44 26.13 2011-12-31 14:46:19.000 365 33386.20 355.25 2301.34 26.13 2011-12-31 14:46:20.000 365 33386.13 355.24 2301.34 26.14 2011-12-31 14:46:21.000 365 33386.19 355.22 2301.45 26.13 2011-12-31 14:46:22.000 365 33386.16 355.22 2301.40 26.14 2011-12-31 14:46:23.000 365 33386.20 355.22 2301.41 26.13 2011-12-31 14:46:24.000 365 33386.07 355.22 2301.49 26.14 2011-12-31 14:46:25.000 365 33386.08 355.22 2301.50 26.14 2011-12-31 14:46:26.000 365 33386.05 355.20 2301.41 26.13 2011-12-31 14:46:27.000 365 33386.06 355.20 2301.43 26.13 2011-12-31 14:46:28.000 365 33386.06 355.19 2301.48 26.13 2011-12-31 14:46:29.000 365 33386.02 355.22 2301.39 26.13 2011-12-31 14:46:30.000 365 33385.99 355.23 2301.44 26.13 2011-12-31 14:46:31.000 365 33385.94 355.23 2301.41 26.13 2011-12-31 14:46:32.000 365 33385.98 355.22 2301.46 26.13 2011-12-31 14:46:33.000 365 33386.07 355.20 2301.52 26.13 2011-12-31 14:46:34.000 365 33385.96 355.26 2301.39 26.13 2011-12-31 14:46:35.000 365 33386.10 355.24 2301.55 26.13 2011-12-31 14:46:36.000 365 33385.89 355.20 2301.49 26.13 2011-12-31 14:46:37.000 365 33385.96 355.21 2301.48 26.13 2011-12-31 14:46:38.000 365 33385.97 355.25 2301.50 26.13 2011-12-31 14:46:39.000 365 33386.03 355.25 2301.51 26.13 2011-12-31 14:46:40.000 365 33385.92 355.25 2301.53 26.13 2011-12-31 14:46:41.000 365 33385.85 355.23 2301.47 26.13 2011-12-31 14:46:42.000 365 33385.91 355.28 2301.55 26.13 2011-12-31 14:46:42.000 365 33385.88 355.28 2301.50 26.13 2011-12-31 14:46:44.000 365 33385.88 355.25 2301.56 26.13 2011-12-31 14:46:45.000 365 33385.87 355.27 2301.50 26.13 2011-12-31 14:46:46.000 365 33385.84 355.27 2301.55 26.13 2011-12-31 14:46:47.000 365 33385.74 355.28 2301.58 26.13 2011-12-31 14:46:48.000 365 33385.81 355.21 2301.55 26.13 2011-12-31 14:46:49.000 365 33385.82 355.21 2301.63 26.13 2011-12-31 14:46:50.000 365 33385.83 355.24 2301.51 26.13 2011-12-31 14:46:51.000 365 33385.81 355.29 2301.63 26.13 2011-12-31 14:46:52.000 365 33385.83 355.28 2301.59 26.13 2011-12-31 14:46:53.000 365 33385.75 355.29 2301.60 26.13 2011-12-31 14:46:54.000 365 33385.73 355.26 2301.63 26.13 2011-12-31 14:46:55.000 365 33385.68 355.25 2301.64 26.13 2011-12-31 14:46:55.000 365 33385.81 355.21 2301.63 26.13 2011-12-31 14:46:57.000 365 33385.71 355.25 2301.67 26.13 2011-12-31 14:46:58.000 365 33385.66 355.24 2301.60 26.13 2011-12-31 14:46:59.000 365 33385.59 355.29 2301.65 26.13 2011-12-31 14:47:00.000 365 33385.58 355.29 2301.61 26.13 2011-12-31 14:47:01.000 365 33385.58 355.28 2301.67 26.13 2011-12-31 14:47:02.000 365 33385.74 355.25 2301.69 26.13 2011-12-31 14:47:03.000 365 33385.64 355.23 2301.64 26.13 2011-12-31 14:47:04.000 365 33385.61 355.25 2301.74 26.13 2011-12-31 14:47:05.000 365 33385.61 355.23 2301.69 26.13 2011-12-31 14:47:06.000 365 33385.56 355.29 2301.71 26.13 2011-12-31 14:47:07.000 365 33385.56 355.24 2301.69 26.13 2011-12-31 14:47:08.000 365 33385.57 355.24 2301.63 26.13 2011-12-31 14:47:09.000 365 33385.59 355.30 2301.66 26.13 2011-12-31 14:47:10.000 365 33385.45 355.26 2301.79 26.13 2011-12-31 14:47:11.000 365 33385.55 355.23 2301.64 26.13 2011-12-31 14:47:12.000 365 33385.53 355.24 2301.74 26.13 2011-12-31 14:47:13.000 365 33385.54 355.25 2301.79 26.13 2011-12-31 14:47:14.000 365 33385.44 355.25 2301.75 26.13 2011-12-31 14:47:15.000 365 33385.45 355.30 2301.74 26.13 2011-12-31 14:47:16.000 365 33385.48 355.27 2301.76 26.13 2011-12-31 14:47:17.000 365 33385.47 355.29 2301.79 26.13 2011-12-31 14:47:18.000 365 33385.51 355.25 2301.77 26.13 2011-12-31 14:47:19.000 365 33385.46 355.28 2301.69 26.13 2011-12-31 14:47:20.000 365 33385.43 355.23 2301.73 26.13 2011-12-31 14:47:21.000 365 33385.35 355.28 2301.78 26.13 2011-12-31 14:47:22.000 365 33385.38 355.29 2301.76 26.13 2011-12-31 14:47:23.000 365 33385.35 355.28 2301.78 26.13 2011-12-31 14:47:24.000 365 33385.43 355.31 2301.78 26.13 2011-12-31 14:47:25.000 365 33385.35 355.29 2301.79 26.13 2011-12-31 14:47:26.000 365 33385.30 355.31 2301.79 26.13 2011-12-31 14:47:27.000 365 33385.36 355.27 2301.82 26.13 2011-12-31 14:47:28.000 365 33385.32 355.31 2301.79 26.13 2011-12-31 14:47:29.000 365 33385.27 355.32 2301.82 26.14 2011-12-31 14:47:30.000 365 33385.28 355.30 2301.83 26.14 2011-12-31 14:47:31.000 365 33385.30 355.30 2301.85 26.13 2011-12-31 14:47:32.000 365 33385.36 355.27 2301.82 26.13 2011-12-31 14:47:33.000 365 33385.24 355.23 2301.79 26.14 2011-12-31 14:47:34.000 365 33385.25 355.27 2301.85 26.14 2011-12-31 14:47:35.000 365 33385.27 355.22 2301.85 26.13 2011-12-31 14:47:36.000 365 33385.23 355.30 2301.86 26.13 2011-12-31 14:47:36.000 365 33385.27 355.29 2301.83 26.13 2011-12-31 14:47:38.000 365 33385.24 355.30 2301.90 26.14 2011-12-31 14:47:39.000 365 33385.28 355.29 2301.86 26.14 2011-12-31 14:47:40.000 365 33385.33 355.31 2301.88 26.14 2011-12-31 14:47:41.000 365 33385.11 355.27 2301.95 26.14 2011-12-31 14:47:42.000 365 33385.29 355.29 2301.88 26.14 2011-12-31 14:47:43.000 365 33385.15 355.26 2301.86 26.14 2011-12-31 14:47:44.000 365 33385.14 355.29 2301.87 26.14 2011-12-31 14:47:45.000 365 33385.18 355.25 2301.95 26.14 2011-12-31 14:47:46.000 365 33385.12 355.28 2301.86 26.14 2011-12-31 14:47:47.000 365 33385.29 355.27 2301.99 26.14 2011-12-31 14:47:48.000 365 33385.12 355.29 2301.95 26.14 2011-12-31 14:47:49.000 365 33385.20 355.28 2301.90 26.14 2011-12-31 14:47:49.000 365 33385.12 355.27 2301.93 26.14 2011-12-31 14:47:51.000 365 33385.14 355.28 2301.95 26.14 2011-12-31 14:47:52.000 365 33385.08 355.23 2301.85 26.14 2011-12-31 14:47:53.000 365 33385.05 355.30 2302.01 26.14 2011-12-31 14:47:54.000 365 33385.09 355.29 2301.94 26.14 2011-12-31 14:47:55.000 365 33385.07 355.25 2301.97 26.14 2011-12-31 14:47:56.000 365 33385.05 355.29 2301.98 26.14 2011-12-31 14:47:57.000 365 33385.05 355.29 2301.97 26.14 2011-12-31 14:47:58.000 365 33385.10 355.28 2301.94 26.14 2011-12-31 14:47:59.000 365 33385.07 355.29 2302.02 26.14 2011-12-31 14:48:00.000 365 33384.95 355.29 2302.01 26.14 2011-12-31 14:48:01.000 365 33385.04 355.29 2301.95 26.14 2011-12-31 14:48:02.000 365 33385.00 355.29 2301.99 26.14 2011-12-31 14:48:03.000 365 33384.95 355.33 2302.11 26.14 2011-12-31 14:48:04.000 365 33385.00 355.29 2301.96 26.14 2011-12-31 14:48:05.000 365 33384.85 355.29 2302.01 26.14 2011-12-31 14:48:06.000 365 33384.95 355.30 2301.92 26.14 2011-12-31 14:48:07.000 365 33384.87 355.32 2301.92 26.14 2011-12-31 14:48:08.000 365 33384.91 355.30 2301.95 26.14 2011-12-31 14:48:09.000 365 33384.99 355.28 2301.95 26.14 2011-12-31 14:48:10.000 365 33384.95 355.31 2301.97 26.14 2011-12-31 14:48:11.000 365 33384.93 355.29 2301.94 26.14 2011-12-31 14:48:12.000 365 33384.81 355.28 2301.93 26.14 2011-12-31 14:48:13.000 365 33384.86 355.25 2301.95 26.14 2011-12-31 14:48:14.000 365 33384.93 355.25 2302.07 26.14 2011-12-31 14:48:15.000 365 33384.83 355.26 2302.01 26.14 2011-12-31 14:48:16.000 365 33384.77 355.25 2302.09 26.14 2011-12-31 14:48:17.000 365 33384.75 355.26 2302.08 26.14 2011-12-31 14:48:18.000 365 33384.76 355.28 2302.03 26.14 2011-12-31 14:48:19.000 365 33384.82 355.28 2302.04 26.14 2011-12-31 14:48:20.000 365 33384.82 355.29 2302.07 26.14 2011-12-31 14:48:21.000 365 33384.76 355.23 2302.04 26.14 2011-12-31 14:48:22.000 365 33384.82 355.27 2302.07 26.14 2011-12-31 14:48:23.000 365 33384.77 355.27 2302.10 26.14 2011-12-31 14:48:24.000 365 33384.75 355.24 2302.12 26.14 2011-12-31 14:48:25.000 365 33384.77 355.25 2302.08 26.14 2011-12-31 14:48:26.000 365 33384.79 355.28 2302.04 26.14 2011-12-31 14:48:27.000 365 33384.76 355.27 2302.09 26.14 2011-12-31 14:48:28.000 365 33384.72 355.27 2302.11 26.14 2011-12-31 14:48:29.000 365 33384.74 355.29 2302.10 26.14 2011-12-31 14:48:30.000 365 33384.75 355.30 2302.09 26.14 2011-12-31 14:48:30.000 365 33384.67 355.25 2302.01 26.14 2011-12-31 14:48:32.000 365 33384.71 355.24 2302.07 26.14 2011-12-31 14:48:33.000 365 33384.77 355.24 2302.01 26.14 2011-12-31 14:48:34.000 365 33384.76 355.27 2302.00 26.14 2011-12-31 14:48:35.000 365 33384.68 355.25 2302.13 26.14 2011-12-31 14:48:36.000 365 33384.72 355.28 2302.12 26.14 2011-12-31 14:48:37.000 365 33384.67 355.25 2302.16 26.14 2011-12-31 14:48:38.000 365 33384.64 355.28 2302.11 26.14 2011-12-31 14:48:39.000 365 33384.60 355.25 2302.09 26.14 2011-12-31 14:48:40.000 365 33384.62 355.21 2302.09 26.14 2011-12-31 14:48:41.000 365 33384.61 355.25 2302.10 26.14 2011-12-31 14:48:42.000 365 33384.62 355.25 2302.13 26.14 2011-12-31 14:48:43.000 365 33384.56 355.19 2302.09 26.14 2011-12-31 14:48:43.000 365 33384.64 355.23 2302.23 26.14 2011-12-31 14:48:45.000 365 33384.55 355.25 2302.16 26.14 2011-12-31 14:48:46.000 365 33384.58 355.29 2302.14 26.14 2011-12-31 14:48:47.000 365 33384.60 355.23 2302.19 26.14 2011-12-31 14:48:48.000 365 33384.52 355.26 2302.16 26.14 2011-12-31 14:48:49.000 365 33384.50 355.23 2302.20 26.14 2011-12-31 14:48:50.000 365 33384.57 355.19 2302.14 26.14 2011-12-31 14:48:51.000 365 33384.58 355.29 2302.18 26.14 2011-12-31 14:48:52.000 365 33384.50 355.25 2302.15 26.14 2011-12-31 14:48:53.000 365 33384.53 355.23 2302.24 26.14 2011-12-31 14:48:54.000 365 33384.47 355.27 2302.22 26.14 2011-12-31 14:48:55.000 365 33384.45 355.23 2302.22 26.14 2011-12-31 14:48:56.000 365 33384.43 355.26 2302.25 26.14 2011-12-31 14:48:57.000 365 33384.44 355.23 2302.20 26.14 2011-12-31 14:48:58.000 365 33384.42 355.22 2302.24 26.14 2011-12-31 14:48:59.000 365 33384.41 355.25 2302.20 26.14 2011-12-31 14:49:00.000 365 33384.38 355.24 2302.20 26.14 2011-12-31 14:49:01.000 365 33384.40 355.25 2302.26 26.14 2011-12-31 14:49:02.000 365 33384.34 355.27 2302.28 26.14 2011-12-31 14:49:03.000 365 33384.42 355.29 2302.21 26.14 2011-12-31 14:49:04.000 365 33384.44 355.26 2302.28 26.14 2011-12-31 14:49:05.000 365 33384.37 355.24 2302.21 26.14 2011-12-31 14:49:06.000 365 33384.42 355.22 2302.31 26.13 2011-12-31 14:49:07.000 365 33384.31 355.21 2302.28 26.13 2011-12-31 14:49:08.000 365 33384.32 355.22 2302.19 26.14 2011-12-31 14:49:09.000 365 33384.31 355.20 2302.25 26.14 2011-12-31 14:49:10.000 365 33384.25 355.22 2302.22 26.13 2011-12-31 14:49:11.000 365 33384.23 355.22 2302.24 26.13 2011-12-31 14:49:12.000 365 33384.30 355.24 2302.20 26.13 2011-12-31 14:49:13.000 365 33384.22 355.25 2302.28 26.13 2011-12-31 14:49:14.000 365 33384.17 355.22 2302.29 26.13 2011-12-31 14:49:15.000 365 33384.21 355.21 2302.24 26.13 2011-12-31 14:49:16.000 365 33384.12 355.25 2302.22 26.13 2011-12-31 14:49:17.000 365 33384.16 355.26 2302.30 26.13 2011-12-31 14:49:18.000 365 33384.18 355.25 2302.28 26.13 2011-12-31 14:49:19.000 365 33384.25 355.22 2302.30 26.13 2011-12-31 14:49:20.000 365 33384.15 355.20 2302.24 26.13 2011-12-31 14:49:21.000 365 33384.12 355.26 2302.34 26.13 2011-12-31 14:49:22.000 365 33384.10 355.25 2302.21 26.13 2011-12-31 14:49:23.000 365 33384.17 355.26 2302.37 26.13 2011-12-31 14:49:24.000 365 33384.10 355.31 2302.33 26.13 2011-12-31 14:49:24.000 365 33384.01 355.28 2302.27 26.13 2011-12-31 14:49:26.000 365 33384.06 355.29 2302.24 26.13 2011-12-31 14:49:27.000 365 33384.06 355.29 2302.40 26.13 2011-12-31 14:49:28.000 365 33383.97 355.29 2302.27 26.13 2011-12-31 14:49:29.000 365 33384.00 355.25 2302.36 26.13 2011-12-31 14:49:30.000 365 33383.90 355.27 2302.35 26.13 2011-12-31 14:49:31.000 365 33384.00 355.24 2302.38 26.13 2011-12-31 14:49:32.000 365 33384.03 355.27 2302.28 26.13 2011-12-31 14:49:33.000 365 33384.02 355.26 2302.40 26.13 2011-12-31 14:49:34.000 365 33383.97 355.22 2302.40 26.13 2011-12-31 14:49:35.000 365 33383.93 355.24 2302.40 26.13 2011-12-31 14:49:36.000 365 33383.85 355.25 2302.30 26.13 2011-12-31 14:49:37.000 365 33383.88 355.24 2302.32 26.13 2011-12-31 14:49:37.000 365 33383.85 355.22 2302.35 26.13 2011-12-31 14:49:39.000 365 33383.95 355.28 2302.38 26.13 2011-12-31 14:49:40.000 365 33383.97 355.28 2302.43 26.13 2011-12-31 14:49:41.000 365 33383.81 355.24 2302.43 26.13 2011-12-31 14:49:42.000 365 33383.94 355.23 2302.43 26.13 2011-12-31 14:49:43.000 365 33383.91 355.22 2302.43 26.13 2011-12-31 14:49:44.000 365 33383.87 355.24 2302.45 26.13 2011-12-31 14:49:45.000 365 33383.87 355.23 2302.48 26.13 2011-12-31 14:49:46.000 365 33383.82 355.28 2302.50 26.13 2011-12-31 14:49:47.000 365 33383.88 355.24 2302.38 26.13 2011-12-31 14:49:48.000 365 33383.99 355.24 2302.38 26.13 2011-12-31 14:49:49.000 365 33383.89 355.28 2302.37 26.13 2011-12-31 14:49:50.000 365 33383.84 355.28 2302.49 26.13 2011-12-31 14:49:51.000 365 33383.78 355.25 2302.51 26.13 2011-12-31 14:49:52.000 365 33383.83 355.25 2302.51 26.13 2011-12-31 14:49:53.000 365 33383.68 355.26 2302.40 26.13 2011-12-31 14:49:54.000 365 33383.77 355.27 2302.43 26.13 2011-12-31 14:49:55.000 365 33383.65 355.26 2302.44 26.13 2011-12-31 14:49:56.000 365 33383.82 355.24 2302.47 26.13 2011-12-31 14:49:57.000 365 33383.78 355.26 2302.47 26.13 2011-12-31 14:49:58.000 365 33383.83 355.25 2302.39 26.13 2011-12-31 14:49:59.000 365 33383.74 355.29 2302.43 26.13 2011-12-31 14:50:00.000 365 33383.76 355.25 2302.54 26.13 2011-12-31 14:50:01.000 365 33383.75 355.27 2302.50 26.13 2011-12-31 14:50:02.000 365 33383.64 355.29 2302.50 26.13 2011-12-31 14:50:03.000 365 33383.73 355.29 2302.45 26.13 2011-12-31 14:50:04.000 365 33383.73 355.30 2302.53 26.13 2011-12-31 14:50:05.000 365 33383.63 355.29 2302.58 26.13 2011-12-31 14:50:06.000 365 33383.77 355.29 2302.52 26.13 2011-12-31 14:50:07.000 365 33383.69 355.29 2302.49 26.13 2011-12-31 14:50:08.000 365 33383.66 355.29 2302.50 26.13 2011-12-31 14:50:09.000 365 33383.69 355.23 2302.45 26.13 2011-12-31 14:50:10.000 365 33383.71 355.33 2302.53 26.13 2011-12-31 14:50:11.000 365 33383.59 355.29 2302.50 26.13 2011-12-31 14:50:12.000 365 33383.65 355.27 2302.50 26.13 2011-12-31 14:50:13.000 365 33383.61 355.28 2302.51 26.13 2011-12-31 14:50:14.000 365 33383.73 355.26 2302.55 26.13 2011-12-31 14:50:15.000 365 33383.62 355.25 2302.53 26.13 2011-12-31 14:50:16.000 365 33383.57 355.28 2302.58 26.13 2011-12-31 14:50:17.000 365 33383.61 355.25 2302.57 26.13 2011-12-31 14:50:18.000 365 33383.66 355.21 2302.60 26.13 2011-12-31 14:50:18.000 365 33383.56 355.21 2302.56 26.13 2011-12-31 14:50:20.000 365 33383.47 355.24 2302.56 26.13 2011-12-31 14:50:21.000 365 33383.56 355.21 2302.57 26.13 2011-12-31 14:50:22.000 365 33383.41 355.25 2302.61 26.13 2011-12-31 14:50:23.000 365 33383.47 355.23 2302.52 26.13 2011-12-31 14:50:24.000 365 33383.49 355.21 2302.60 26.13 2011-12-31 14:50:25.000 365 33383.43 355.23 2302.61 26.13 2011-12-31 14:50:26.000 365 33383.53 355.24 2302.56 26.13 2011-12-31 14:50:27.000 365 33383.54 355.28 2302.59 26.13 2011-12-31 14:50:28.000 365 33383.46 355.24 2302.65 26.13 2011-12-31 14:50:29.000 365 33383.28 355.26 2302.60 26.13 2011-12-31 14:50:30.000 365 33383.43 355.25 2302.55 26.13 2011-12-31 14:50:31.000 365 33383.39 355.24 2302.62 26.13 2011-12-31 14:50:31.000 365 33383.39 355.23 2302.56 26.13 2011-12-31 14:50:33.000 365 33383.45 355.21 2302.63 26.13 2011-12-31 14:50:34.000 365 33383.37 355.24 2302.63 26.13 2011-12-31 14:50:35.000 365 33383.36 355.27 2302.68 26.13 2011-12-31 14:50:36.000 365 33383.38 355.27 2302.71 26.13 2011-12-31 14:50:37.000 365 33383.32 355.27 2302.64 26.13 2011-12-31 14:50:38.000 365 33383.36 355.23 2302.65 26.13 2011-12-31 14:50:39.000 365 33383.36 355.25 2302.69 26.13 2011-12-31 14:50:40.000 365 33383.31 355.22 2302.62 26.13 2011-12-31 14:50:41.000 365 33383.34 355.25 2302.67 26.13 2011-12-31 14:50:42.000 365 33383.29 355.23 2302.68 26.13 2011-12-31 14:50:43.000 365 33383.32 355.22 2302.69 26.13 2011-12-31 14:50:44.000 365 33383.24 355.23 2302.68 26.13 2011-12-31 14:50:45.000 365 33383.34 355.21 2302.64 26.13 2011-12-31 14:50:46.000 365 33383.37 355.24 2302.60 26.13 2011-12-31 14:50:47.000 365 33383.19 355.27 2302.66 26.13 2011-12-31 14:50:48.000 365 33383.22 355.26 2302.66 26.13 2011-12-31 14:50:49.000 365 33383.24 355.23 2302.71 26.13 2011-12-31 14:50:50.000 365 33383.19 355.28 2302.71 26.13 2011-12-31 14:50:51.000 365 33383.15 355.20 2302.59 26.13 2011-12-31 14:50:52.000 365 33383.16 355.25 2302.68 26.13 2011-12-31 14:50:53.000 365 33383.21 355.25 2302.71 26.13 2011-12-31 14:50:54.000 365 33383.15 355.21 2302.65 26.13 2011-12-31 14:50:55.000 365 33383.13 355.19 2302.66 26.13 2011-12-31 14:50:56.000 365 33383.22 355.29 2302.69 26.13 2011-12-31 14:50:57.000 365 33383.11 355.26 2302.71 26.13 2011-12-31 14:50:58.000 365 33383.12 355.23 2302.72 26.13 2011-12-31 14:50:59.000 365 33383.06 355.23 2302.74 26.13 2011-12-31 14:51:00.000 365 33383.12 355.28 2302.69 26.13 2011-12-31 14:51:01.000 365 33383.12 355.26 2302.71 26.13 2011-12-31 14:51:02.000 365 33383.15 355.23 2302.71 26.13 2011-12-31 14:51:03.000 365 33383.06 355.23 2302.75 26.13 2011-12-31 14:51:04.000 365 33383.05 355.22 2302.78 26.13 2011-12-31 14:51:05.000 365 33383.09 355.26 2302.80 26.13 2011-12-31 14:51:06.000 365 33383.07 355.24 2302.76 26.13 2011-12-31 14:51:07.000 365 33383.07 355.25 2302.86 26.13 2011-12-31 14:51:08.000 365 33383.06 355.26 2302.71 26.13 2011-12-31 14:51:09.000 365 33383.09 355.21 2302.77 26.13 2011-12-31 14:51:10.000 365 33383.09 355.24 2302.76 26.13 2011-12-31 14:51:11.000 365 33383.06 355.25 2302.72 26.13 2011-12-31 14:51:12.000 365 33382.94 355.26 2302.73 26.13 2011-12-31 14:51:12.000 365 33382.96 355.27 2302.72 26.13 2011-12-31 14:51:14.000 365 33382.93 355.28 2302.75 26.13 2011-12-31 14:51:15.000 365 33382.98 355.29 2302.84 26.13 2011-12-31 14:51:16.000 365 33382.91 355.21 2302.78 26.13 2011-12-31 14:51:17.000 365 33382.94 355.24 2302.87 26.13 2011-12-31 14:51:18.000 365 33382.94 355.24 2302.87 26.13 2011-12-31 14:51:19.000 365 33382.84 355.23 2302.81 26.13 2011-12-31 14:51:20.000 365 33382.90 355.25 2302.77 26.13 2011-12-31 14:51:21.000 365 33382.85 355.23 2302.81 26.13 2011-12-31 14:51:22.000 365 33382.88 355.22 2302.86 26.13 2011-12-31 14:51:23.000 365 33382.85 355.25 2302.82 26.13 2011-12-31 14:51:24.000 365 33382.87 355.24 2302.87 26.13 2011-12-31 14:51:25.000 365 33382.74 355.29 2302.87 26.13 2011-12-31 14:51:25.000 365 33382.90 355.23 2302.84 26.13 2011-12-31 14:51:27.000 365 33382.86 355.23 2302.85 26.13 2011-12-31 14:51:28.000 365 33382.79 355.29 2302.85 26.13 2011-12-31 14:51:29.000 365 33382.72 355.29 2302.88 26.13 2011-12-31 14:51:30.000 365 33382.81 355.20 2302.83 26.13 2011-12-31 14:51:31.000 365 33382.75 355.20 2302.88 26.13 2011-12-31 14:51:32.000 365 33382.78 355.23 2302.86 26.13 2011-12-31 14:51:33.000 365 33382.82 355.20 2302.80 26.13 2011-12-31 14:51:34.000 365 33382.74 355.22 2302.88 26.13 2011-12-31 14:51:35.000 365 33382.63 355.24 2302.84 26.13 2011-12-31 14:51:36.000 365 33382.78 355.22 2302.91 26.13 2011-12-31 14:51:37.000 365 33382.66 355.23 2302.88 26.13 2011-12-31 14:51:38.000 365 33382.69 355.20 2302.88 26.13 2011-12-31 14:51:39.000 365 33382.71 355.27 2302.97 26.13 2011-12-31 14:51:40.000 365 33382.71 355.25 2302.90 26.13 2011-12-31 14:51:41.000 365 33382.66 355.25 2302.85 26.13 2011-12-31 14:51:42.000 365 33382.54 355.24 2302.94 26.13 2011-12-31 14:51:43.000 365 33382.69 355.22 2302.87 26.13 2011-12-31 14:51:44.000 365 33382.65 355.23 2302.94 26.13 2011-12-31 14:51:45.000 365 33382.65 355.23 2302.91 26.13 2011-12-31 14:51:46.000 365 33382.65 355.22 2302.89 26.13 2011-12-31 14:51:47.000 365 33382.55 355.25 2302.93 26.13 2011-12-31 14:51:48.000 365 33382.59 355.24 2302.93 26.13 2011-12-31 14:51:49.000 365 33382.63 355.23 2302.94 26.13 2011-12-31 14:51:50.000 365 33382.62 355.26 2302.95 26.13 2011-12-31 14:51:51.000 365 33382.58 355.27 2302.94 26.13 2011-12-31 14:51:52.000 365 33382.54 355.28 2302.93 26.13 2011-12-31 14:51:53.000 365 33382.58 355.25 2302.90 26.13 2011-12-31 14:51:54.000 365 33382.53 355.23 2303.02 26.13 2011-12-31 14:51:55.000 365 33382.53 355.26 2302.94 26.13 2011-12-31 14:51:56.000 365 33382.44 355.25 2302.96 26.13 2011-12-31 14:51:57.000 365 33382.41 355.27 2303.02 26.13 2011-12-31 14:51:58.000 365 33382.46 355.26 2303.05 26.13 2011-12-31 14:51:59.000 365 33382.41 355.29 2303.04 26.13 2011-12-31 14:52:00.000 365 33382.44 355.23 2303.03 26.13 2011-12-31 14:52:01.000 365 33382.40 355.27 2303.07 26.13 2011-12-31 14:52:02.000 365 33382.44 355.24 2302.97 26.13 2011-12-31 14:52:03.000 365 33382.39 355.27 2302.99 26.13 2011-12-31 14:52:04.000 365 33382.38 355.25 2303.06 26.13 2011-12-31 14:52:05.000 365 33382.44 355.29 2302.95 26.13 2011-12-31 14:52:06.000 365 33382.43 355.24 2303.10 26.13 2011-12-31 14:52:06.000 365 33382.42 355.23 2303.02 26.13 2011-12-31 14:52:08.000 365 33382.45 355.24 2303.14 26.13 2011-12-31 14:52:09.000 365 33382.39 355.25 2303.01 26.13 2011-12-31 14:52:10.000 365 33382.49 355.23 2303.05 26.13 2011-12-31 14:52:11.000 365 33382.46 355.25 2303.06 26.13 2011-12-31 14:52:12.000 365 33382.39 355.25 2303.04 26.13 2011-12-31 14:52:13.000 365 33382.35 355.22 2303.07 26.13 2011-12-31 14:52:14.000 365 33382.41 355.22 2303.02 26.13 2011-12-31 14:52:15.000 365 33382.44 355.27 2303.13 26.13 2011-12-31 14:52:16.000 365 33382.39 355.21 2303.04 26.13 2011-12-31 14:52:17.000 365 33382.40 355.24 2303.12 26.13 2011-12-31 14:52:18.000 365 33382.30 355.24 2303.07 26.13 2011-12-31 14:52:19.000 365 33382.31 355.23 2303.07 26.13 2011-12-31 14:52:19.000 365 33382.33 355.25 2303.15 26.13 2011-12-31 14:52:21.000 365 33382.29 355.19 2303.16 26.13 2011-12-31 14:52:22.000 365 33382.28 355.19 2303.15 26.13 2011-12-31 14:52:23.000 365 33382.23 355.20 2303.18 26.13 2011-12-31 14:52:24.000 365 33382.29 355.21 2303.18 26.13 2011-12-31 14:52:25.000 365 33382.21 355.18 2303.14 26.13 2011-12-31 14:52:26.000 365 33382.21 355.23 2303.14 26.13 2011-12-31 14:52:27.000 365 33382.20 355.18 2303.07 26.13 2011-12-31 14:52:28.000 365 33382.19 355.19 2303.19 26.13 2011-12-31 14:52:29.000 365 33382.16 355.19 2303.14 26.13 2011-12-31 14:52:30.000 365 33382.24 355.20 2303.16 26.13 2011-12-31 14:52:31.000 365 33382.22 355.17 2303.09 26.13 2011-12-31 14:52:32.000 365 33382.19 355.18 2303.13 26.13 2011-12-31 14:52:33.000 365 33382.21 355.14 2303.19 26.13 2011-12-31 14:52:34.000 365 33382.13 355.16 2303.14 26.13 2011-12-31 14:52:35.000 365 33382.09 355.18 2303.15 26.13 2011-12-31 14:52:36.000 365 33382.07 355.17 2303.18 26.13 2011-12-31 14:52:37.000 365 33382.12 355.15 2303.16 26.13 2011-12-31 14:52:38.000 365 33382.12 355.15 2303.16 26.13 2011-12-31 14:52:39.000 365 33382.16 355.20 2303.18 26.13 2011-12-31 14:52:40.000 365 33382.07 355.16 2303.21 26.13 2011-12-31 14:52:41.000 365 33382.07 355.17 2303.19 26.13 2011-12-31 14:52:42.000 365 33382.08 355.17 2303.30 26.13 2011-12-31 14:52:43.000 365 33382.03 355.16 2303.19 26.13 2011-12-31 14:52:44.000 365 33382.07 355.17 2303.20 26.13 2011-12-31 14:52:45.000 365 33382.03 355.17 2303.21 26.13 2011-12-31 14:52:46.000 365 33382.06 355.17 2303.15 26.13 2011-12-31 14:52:47.000 365 33381.98 355.12 2303.24 26.13 2011-12-31 14:52:48.000 365 33382.07 355.21 2303.24 26.13 2011-12-31 14:52:49.000 365 33382.07 355.18 2303.18 26.13 2011-12-31 14:52:50.000 365 33382.06 355.17 2303.22 26.13 2011-12-31 14:52:51.000 365 33381.97 355.16 2303.24 26.13 2011-12-31 14:52:52.000 365 33382.02 355.21 2303.27 26.13 2011-12-31 14:52:53.000 365 33381.96 355.17 2303.12 26.13 2011-12-31 14:52:54.000 365 33382.00 355.19 2303.22 26.13 2011-12-31 14:52:55.000 365 33381.88 355.17 2303.23 26.13 2011-12-31 14:52:56.000 365 33381.99 355.18 2303.25 26.13 2011-12-31 14:52:57.000 365 33381.94 355.18 2303.17 26.13 2011-12-31 14:52:58.000 365 33382.00 355.16 2303.28 26.13 2011-12-31 14:52:59.000 365 33381.90 355.16 2303.30 26.13 2011-12-31 14:53:00.000 365 33381.96 355.10 2303.26 26.13 2011-12-31 14:53:00.000 365 33381.92 355.10 2303.25 26.13 2011-12-31 14:53:02.000 365 33381.96 355.15 2303.39 26.13 2011-12-31 14:53:03.000 365 33381.92 355.20 2303.24 26.13 2011-12-31 14:53:04.000 365 33381.76 355.19 2303.24 26.13 2011-12-31 14:53:05.000 365 33381.97 355.15 2303.34 26.13 2011-12-31 14:53:06.000 365 33381.78 355.17 2303.31 26.13 2011-12-31 14:53:07.000 365 33381.83 355.12 2303.27 26.13 2011-12-31 14:53:08.000 365 33381.88 355.18 2303.31 26.13 2011-12-31 14:53:09.000 365 33381.81 355.15 2303.28 26.13 2011-12-31 14:53:10.000 365 33381.84 355.14 2303.27 26.13 2011-12-31 14:53:11.000 365 33381.85 355.12 2303.27 26.13 2011-12-31 14:53:12.000 365 33381.98 355.15 2303.33 26.13 2011-12-31 14:53:13.000 365 33381.81 355.17 2303.30 26.13 2011-12-31 14:53:13.000 365 33381.83 355.11 2303.36 26.13 2011-12-31 14:53:15.000 365 33381.79 355.15 2303.31 26.13 2011-12-31 14:53:16.000 365 33381.72 355.14 2303.28 26.13 2011-12-31 14:53:17.000 365 33381.77 355.14 2303.21 26.13 2011-12-31 14:53:18.000 365 33381.73 355.17 2303.36 26.13 2011-12-31 14:53:19.000 365 33381.71 355.10 2303.32 26.13 2011-12-31 14:53:20.000 365 33381.75 355.15 2303.32 26.13 2011-12-31 14:53:21.000 365 33381.71 355.23 2303.30 26.13 2011-12-31 14:53:22.000 365 33381.77 355.18 2303.36 26.13 2011-12-31 14:53:23.000 365 33381.67 355.15 2303.32 26.13 2011-12-31 14:53:24.000 365 33381.75 355.19 2303.35 26.13 2011-12-31 14:53:25.000 365 33381.62 355.19 2303.34 26.13 2011-12-31 14:53:26.000 365 33381.70 355.19 2303.34 26.13 2011-12-31 14:53:27.000 365 33381.71 355.20 2303.36 26.13 2011-12-31 14:53:28.000 365 33381.75 355.23 2303.38 26.13 2011-12-31 14:53:29.000 365 33381.67 355.17 2303.32 26.13 2011-12-31 14:53:30.000 365 33381.71 355.19 2303.42 26.13 2011-12-31 14:53:31.000 365 33381.64 355.18 2303.34 26.13 2011-12-31 14:53:32.000 365 33381.67 355.19 2303.38 26.13 2011-12-31 14:53:33.000 365 33381.73 355.14 2303.41 26.13 2011-12-31 14:53:34.000 365 33381.58 355.17 2303.38 26.13 2011-12-31 14:53:35.000 365 33381.73 355.16 2303.39 26.13 2011-12-31 14:53:36.000 365 33381.63 355.15 2303.42 26.13 2011-12-31 14:53:37.000 365 33381.63 355.14 2303.43 26.13 2011-12-31 14:53:38.000 365 33381.58 355.13 2303.47 26.13 2011-12-31 14:53:39.000 365 33381.55 355.12 2303.42 26.13 2011-12-31 14:53:40.000 365 33381.61 355.18 2303.43 26.13 2011-12-31 14:53:41.000 365 33381.58 355.19 2303.40 26.13 2011-12-31 14:53:42.000 365 33381.50 355.15 2303.46 26.13 2011-12-31 14:53:43.000 365 33381.49 355.17 2303.45 26.13 2011-12-31 14:53:44.000 365 33381.52 355.17 2303.45 26.13 2011-12-31 14:53:45.000 365 33381.53 355.12 2303.37 26.13 2011-12-31 14:53:46.000 365 33381.56 355.11 2303.48 26.13 2011-12-31 14:53:47.000 365 33381.52 355.16 2303.43 26.13 2011-12-31 14:53:48.000 365 33381.57 355.13 2303.45 26.13 2011-12-31 14:53:49.000 365 33381.48 355.13 2303.49 26.13 2011-12-31 14:53:50.000 365 33381.59 355.17 2303.46 26.13 2011-12-31 14:53:51.000 365 33381.44 355.20 2303.49 26.13 2011-12-31 14:53:52.000 365 33381.53 355.19 2303.38 26.13 2011-12-31 14:53:53.000 365 33381.45 355.19 2303.50 26.13 2011-12-31 14:53:54.000 365 33381.47 355.22 2303.43 26.13 2011-12-31 14:53:54.000 365 33381.48 355.17 2303.50 26.13 2011-12-31 14:53:56.000 365 33381.42 355.17 2303.54 26.13 2011-12-31 14:53:57.000 365 33381.49 355.21 2303.52 26.13 2011-12-31 14:53:58.000 365 33381.43 355.19 2303.50 26.13 2011-12-31 14:53:59.000 365 33381.43 355.20 2303.50 26.13 2011-12-31 14:54:00.000 365 33381.27 355.16 2303.43 26.13 2011-12-31 14:54:01.000 365 33381.36 355.17 2303.46 26.13 2011-12-31 14:54:02.000 365 33381.42 355.18 2303.45 26.13 2011-12-31 14:54:03.000 365 33381.39 355.21 2303.57 26.13 2011-12-31 14:54:04.000 365 33381.27 355.25 2303.49 26.13 2011-12-31 14:54:05.000 365 33381.45 355.22 2303.49 26.13 2011-12-31 14:54:06.000 365 33381.41 355.18 2303.50 26.13 2011-12-31 14:54:07.000 365 33381.34 355.19 2303.47 26.13 2011-12-31 14:54:07.000 365 33381.33 355.18 2303.45 26.13 2011-12-31 14:54:09.000 365 33381.41 355.19 2303.46 26.13 2011-12-31 14:54:10.000 365 33381.42 355.16 2303.53 26.13 2011-12-31 14:54:11.000 365 33381.26 355.24 2303.50 26.13 2011-12-31 14:54:12.000 365 33381.32 355.18 2303.52 26.13 2011-12-31 14:54:13.000 365 33381.26 355.19 2303.49 26.13 2011-12-31 14:54:14.000 365 33381.30 355.20 2303.53 26.13 2011-12-31 14:54:15.000 365 33381.36 355.18 2303.52 26.13 2011-12-31 14:54:16.000 365 33381.37 355.19 2303.52 26.13 2011-12-31 14:54:17.000 365 33381.35 355.20 2303.58 26.13 2011-12-31 14:54:18.000 365 33381.34 355.14 2303.58 26.13 2011-12-31 14:54:19.000 365 33381.25 355.16 2303.51 26.13 2011-12-31 14:54:20.000 365 33381.41 355.20 2303.54 26.13 2011-12-31 14:54:21.000 365 33381.42 355.15 2303.59 26.13 2011-12-31 14:54:22.000 365 33381.32 355.21 2303.62 26.13 2011-12-31 14:54:23.000 365 33381.29 355.14 2303.59 26.13 2011-12-31 14:54:24.000 365 33381.35 355.18 2303.68 26.13 2011-12-31 14:54:25.000 365 33381.34 355.18 2303.64 26.13 2011-12-31 14:54:26.000 365 33381.30 355.14 2303.60 26.13 2011-12-31 14:54:27.000 365 33381.36 355.16 2303.65 26.13 2011-12-31 14:54:28.000 365 33381.34 355.20 2303.64 26.13 2011-12-31 14:54:29.000 365 33381.39 355.14 2303.61 26.13 2011-12-31 14:54:30.000 365 33381.29 355.17 2303.62 26.13 2011-12-31 14:54:31.000 365 33381.28 355.16 2303.58 26.13 2011-12-31 14:54:32.000 365 33381.30 355.14 2303.59 26.13 2011-12-31 14:54:33.000 365 33381.39 355.14 2303.55 26.13 2011-12-31 14:54:34.000 365 33381.23 355.18 2303.70 26.13 2011-12-31 14:54:35.000 365 33381.27 355.13 2303.64 26.13 2011-12-31 14:54:36.000 365 33381.39 355.21 2303.61 26.13 2011-12-31 14:54:37.000 365 33381.29 355.17 2303.56 26.13 2011-12-31 14:54:38.000 365 33381.33 355.19 2303.62 26.13 2011-12-31 14:54:39.000 365 33381.32 355.17 2303.71 26.13 2011-12-31 14:54:40.000 365 33381.29 355.17 2303.60 26.13 2011-12-31 14:54:41.000 365 33381.27 355.14 2303.64 26.13 2011-12-31 14:54:42.000 365 33381.32 355.18 2303.56 26.13 2011-12-31 14:54:43.000 365 33381.27 355.13 2303.58 26.13 2011-12-31 14:54:44.000 365 33381.34 355.16 2303.67 26.13 2011-12-31 14:54:45.000 365 33381.17 355.18 2303.59 26.13 2011-12-31 14:54:46.000 365 33381.30 355.17 2303.62 26.13 2011-12-31 14:54:47.000 365 33381.25 355.16 2303.58 26.13 2011-12-31 14:54:48.000 365 33381.32 355.16 2303.66 26.13 2011-12-31 14:54:48.000 365 33381.27 355.16 2303.64 26.13 2011-12-31 14:54:50.000 365 33381.30 355.10 2303.62 26.13 2011-12-31 14:54:51.000 365 33381.31 355.15 2303.68 26.13 2011-12-31 14:54:52.000 365 33381.35 355.14 2303.64 26.13 2011-12-31 14:54:53.000 365 33381.25 355.17 2303.63 26.13 2011-12-31 14:54:54.000 365 33381.30 355.15 2303.59 26.13 2011-12-31 14:54:55.000 365 33381.24 355.14 2303.62 26.13 2011-12-31 14:54:56.000 365 33381.23 355.11 2303.63 26.13 2011-12-31 14:54:57.000 365 33381.31 355.13 2303.64 26.13 2011-12-31 14:54:58.000 365 33381.22 355.12 2303.64 26.13 2011-12-31 14:54:59.000 365 33381.18 355.15 2303.68 26.13 2011-12-31 14:55:00.000 365 33381.18 355.17 2303.65 26.13 2011-12-31 14:55:01.000 365 33381.25 355.14 2303.61 26.13 2011-12-31 14:55:01.000 365 33381.28 355.17 2303.65 26.13 2011-12-31 14:55:03.000 365 33381.25 355.17 2303.63 26.13 2011-12-31 14:55:04.000 365 33381.18 355.16 2303.66 26.13 2011-12-31 14:55:05.000 365 33381.27 355.16 2303.66 26.13 2011-12-31 14:55:06.000 365 33381.14 355.13 2303.75 26.13 2011-12-31 14:55:07.000 365 33381.20 355.12 2303.65 26.13 2011-12-31 14:55:08.000 365 33381.23 355.15 2303.70 26.13 2011-12-31 14:55:09.000 365 33381.14 355.13 2303.69 26.13 2011-12-31 14:55:10.000 365 33381.15 355.17 2303.68 26.13 2011-12-31 14:55:11.000 365 33381.19 355.15 2303.77 26.13 2011-12-31 14:55:12.000 365 33381.15 355.13 2303.64 26.13 2011-12-31 14:55:13.000 365 33381.19 355.12 2303.69 26.13 2011-12-31 14:55:14.000 365 33381.11 355.17 2303.74 26.13 2011-12-31 14:55:15.000 365 33381.21 355.14 2303.65 26.13 2011-12-31 14:55:16.000 365 33381.23 355.14 2303.69 26.13 2011-12-31 14:55:17.000 365 33381.12 355.17 2303.71 26.13 2011-12-31 14:55:18.000 365 33381.27 355.15 2303.71 26.13 2011-12-31 14:55:19.000 365 33381.18 355.15 2303.76 26.13 2011-12-31 14:55:20.000 365 33381.15 355.15 2303.78 26.13 2011-12-31 14:55:21.000 365 33381.10 355.13 2303.73 26.13 2011-12-31 14:55:22.000 365 33381.14 355.16 2303.77 26.13 2011-12-31 14:55:23.000 365 33381.21 355.14 2303.74 26.13 2011-12-31 14:55:24.000 365 33381.18 355.10 2303.75 26.13 2011-12-31 14:55:25.000 365 33381.12 355.13 2303.74 26.13 2011-12-31 14:55:26.000 365 33381.14 355.14 2303.76 26.13 2011-12-31 14:55:27.000 365 33381.18 355.12 2303.76 26.13 2011-12-31 14:55:28.000 365 33381.19 355.12 2303.68 26.13 2011-12-31 14:55:29.000 365 33381.18 355.12 2303.77 26.13 2011-12-31 14:55:30.000 365 33381.21 355.15 2303.73 26.13 2011-12-31 14:55:31.000 365 33381.18 355.16 2303.71 26.13 2011-12-31 14:55:32.000 365 33381.13 355.17 2303.79 26.13 2011-12-31 14:55:33.000 365 33381.07 355.17 2303.77 26.13 2011-12-31 14:55:34.000 365 33381.08 355.14 2303.70 26.13 2011-12-31 14:55:35.000 365 33381.21 355.21 2303.70 26.13 2011-12-31 14:55:36.000 365 33381.12 355.15 2303.75 26.13 2011-12-31 14:55:37.000 365 33381.12 355.14 2303.69 26.13 2011-12-31 14:55:38.000 365 33381.16 355.16 2303.78 26.13 2011-12-31 14:55:39.000 365 33381.14 355.18 2303.70 26.13 2011-12-31 14:55:40.000 365 33381.14 355.20 2303.70 26.13 2011-12-31 14:55:41.000 365 33381.11 355.18 2303.77 26.13 2011-12-31 14:55:42.000 365 33381.15 355.19 2303.82 26.13 2011-12-31 14:55:42.000 365 33381.15 355.17 2303.84 26.13 2011-12-31 14:55:44.000 365 33381.21 355.21 2303.78 26.13 2011-12-31 14:55:45.000 365 33381.12 355.17 2303.74 26.13 2011-12-31 14:55:46.000 365 33381.10 355.18 2303.89 26.13 2011-12-31 14:55:47.000 365 33381.07 355.23 2303.76 26.13 2011-12-31 14:55:48.000 365 33381.13 355.23 2303.80 26.13 2011-12-31 14:55:49.000 365 33381.07 355.22 2303.78 26.13 2011-12-31 14:55:50.000 365 33381.12 355.17 2303.79 26.13 2011-12-31 14:55:51.000 365 33381.10 355.20 2303.80 26.13 2011-12-31 14:55:52.000 365 33381.05 355.17 2303.81 26.13 2011-12-31 14:55:53.000 365 33381.07 355.17 2303.78 26.13 2011-12-31 14:55:54.000 365 33381.15 355.21 2303.81 26.13 2011-12-31 14:55:55.000 365 33381.07 355.20 2303.76 26.13 2011-12-31 14:55:55.000 365 33381.06 355.22 2303.74 26.13 2011-12-31 14:55:57.000 365 33381.11 355.22 2303.72 26.13 2011-12-31 14:55:58.000 365 33381.01 355.23 2303.81 26.13 2011-12-31 14:55:59.000 365 33381.07 355.25 2303.68 26.13 2011-12-31 14:56:00.000 365 33380.99 355.23 2303.86 26.13 2011-12-31 14:56:01.000 365 33381.01 355.20 2303.78 26.13 2011-12-31 14:56:02.000 365 33381.05 355.21 2303.84 26.13 2011-12-31 14:56:03.000 365 33381.07 355.23 2303.87 26.13 2011-12-31 14:56:04.000 365 33381.07 355.22 2303.74 26.13 2011-12-31 14:56:05.000 365 33381.04 355.18 2303.81 26.13 2011-12-31 14:56:06.000 365 33381.01 355.25 2303.78 26.13 2011-12-31 14:56:07.000 365 33381.04 355.23 2303.80 26.13 2011-12-31 14:56:08.000 365 33380.97 355.19 2303.83 26.13 2011-12-31 14:56:09.000 365 33381.09 355.19 2303.85 26.13 2011-12-31 14:56:10.000 365 33381.01 355.23 2303.85 26.13 2011-12-31 14:56:11.000 365 33381.04 355.15 2303.87 26.13 2011-12-31 14:56:12.000 365 33380.94 355.20 2303.92 26.13 2011-12-31 14:56:13.000 365 33380.98 355.22 2303.90 26.13 2011-12-31 14:56:14.000 365 33380.90 355.19 2303.84 26.13 2011-12-31 14:56:15.000 365 33380.98 355.18 2303.91 26.13 2011-12-31 14:56:16.000 365 33380.97 355.23 2303.84 26.13 2011-12-31 14:56:17.000 365 33381.05 355.26 2303.89 26.13 2011-12-31 14:56:18.000 365 33380.90 355.19 2303.90 26.13 2011-12-31 14:56:19.000 365 33380.93 355.19 2303.89 26.13 2011-12-31 14:56:20.000 365 33380.90 355.20 2303.84 26.13 2011-12-31 14:56:21.000 365 33380.93 355.20 2303.89 26.13 2011-12-31 14:56:22.000 365 33380.96 355.20 2303.89 26.13 2011-12-31 14:56:23.000 365 33381.01 355.22 2304.02 26.13 2011-12-31 14:56:24.000 365 33381.01 355.20 2303.91 26.13 2011-12-31 14:56:25.000 365 33380.94 355.18 2303.97 26.13 2011-12-31 14:56:26.000 365 33380.92 355.20 2304.01 26.13 2011-12-31 14:56:27.000 365 33380.87 355.23 2303.99 26.13 2011-12-31 14:56:28.000 365 33380.88 355.15 2303.87 26.13 2011-12-31 14:56:29.000 365 33380.99 355.17 2303.91 26.13 2011-12-31 14:56:30.000 365 33380.88 355.18 2303.98 26.13 2011-12-31 14:56:31.000 365 33380.91 355.17 2304.01 26.13 2011-12-31 14:56:32.000 365 33380.89 355.19 2303.96 26.13 2011-12-31 14:56:33.000 365 33380.89 355.24 2304.01 26.13 2011-12-31 14:56:34.000 365 33380.89 355.19 2303.90 26.13 2011-12-31 14:56:35.000 365 33380.90 355.17 2303.95 26.13 2011-12-31 14:56:36.000 365 33380.83 355.17 2303.98 26.13 2011-12-31 14:56:36.000 365 33380.96 355.15 2303.96 26.13 2011-12-31 14:56:38.000 365 33380.88 355.23 2303.96 26.13 2011-12-31 14:56:39.000 365 33380.89 355.18 2303.92 26.13 2011-12-31 14:56:40.000 365 33380.88 355.21 2303.93 26.13 2011-12-31 14:56:41.000 365 33380.87 355.21 2303.88 26.13 2011-12-31 14:56:42.000 365 33380.89 355.21 2303.89 26.13 2011-12-31 14:56:43.000 365 33380.82 355.20 2303.93 26.13 2011-12-31 14:56:44.000 365 33380.84 355.21 2303.90 26.13 2011-12-31 14:56:45.000 365 33380.90 355.18 2304.00 26.13 2011-12-31 14:56:46.000 365 33380.82 355.22 2303.95 26.13 2011-12-31 14:56:47.000 365 33380.83 355.19 2303.89 26.13 2011-12-31 14:56:48.000 365 33380.88 355.21 2303.90 26.13 2011-12-31 14:56:49.000 365 33380.80 355.17 2303.91 26.13 2011-12-31 14:56:49.000 365 33380.85 355.21 2303.94 26.13 2011-12-31 14:56:51.000 365 33380.82 355.24 2304.00 26.13 2011-12-31 14:56:52.000 365 33380.76 355.24 2303.97 26.13 2011-12-31 14:56:53.000 365 33380.89 355.23 2303.99 26.13 2011-12-31 14:56:54.000 365 33380.76 355.26 2303.97 26.13 2011-12-31 14:56:55.000 365 33380.76 355.26 2303.98 26.13 2011-12-31 14:56:56.000 365 33380.79 355.19 2303.97 26.13 2011-12-31 14:56:57.000 365 33380.83 355.25 2304.02 26.13 2011-12-31 14:56:58.000 365 33380.71 355.21 2304.06 26.13 2011-12-31 14:56:59.000 365 33380.89 355.24 2303.96 26.13 2011-12-31 14:57:00.000 365 33380.85 355.22 2304.05 26.13 2011-12-31 14:57:01.000 365 33380.81 355.25 2304.06 26.13 2011-12-31 14:57:02.000 365 33380.73 355.25 2304.08 26.13 2011-12-31 14:57:03.000 365 33380.74 355.25 2304.09 26.13 2011-12-31 14:57:04.000 365 33380.82 355.22 2304.09 26.13 2011-12-31 14:57:05.000 365 33380.66 355.25 2304.03 26.13 2011-12-31 14:57:06.000 365 33380.73 355.25 2303.99 26.13 2011-12-31 14:57:07.000 365 33380.67 355.20 2304.03 26.13 2011-12-31 14:57:08.000 365 33380.72 355.23 2304.05 26.13 2011-12-31 14:57:09.000 365 33380.72 355.26 2304.08 26.13 2011-12-31 14:57:10.000 365 33380.66 355.22 2304.04 26.13 2011-12-31 14:57:11.000 365 33380.65 355.28 2304.03 26.13 2011-12-31 14:57:12.000 365 33380.82 355.29 2304.14 26.13 2011-12-31 14:57:13.000 365 33380.70 355.25 2304.15 26.13 2011-12-31 14:57:14.000 365 33380.70 355.26 2304.15 26.13 2011-12-31 14:57:15.000 365 33380.73 355.24 2304.10 26.13 2011-12-31 14:57:16.000 365 33380.58 355.28 2304.10 26.13 2011-12-31 14:57:17.000 365 33380.61 355.25 2304.09 26.13 2011-12-31 14:57:18.000 365 33380.64 355.28 2304.08 26.13 2011-12-31 14:57:19.000 365 33380.61 355.30 2304.14 26.13 2011-12-31 14:57:20.000 365 33380.67 355.30 2304.11 26.13 2011-12-31 14:57:21.000 365 33380.61 355.28 2304.20 26.13 2011-12-31 14:57:22.000 365 33380.54 355.30 2304.19 26.13 2011-12-31 14:57:23.000 365 33380.74 355.24 2304.08 26.13 2011-12-31 14:57:24.000 365 33380.70 355.30 2304.14 26.13 2011-12-31 14:57:25.000 365 33380.58 355.28 2304.14 26.13 2011-12-31 14:57:26.000 365 33380.58 355.28 2304.15 26.13 2011-12-31 14:57:27.000 365 33380.57 355.22 2304.14 26.13 2011-12-31 14:57:28.000 365 33380.54 355.29 2304.15 26.13 2011-12-31 14:57:29.000 365 33380.42 355.29 2304.21 26.13 2011-12-31 14:57:30.000 365 33380.55 355.31 2304.21 26.13 2011-12-31 14:57:30.000 365 33380.54 355.28 2304.13 26.13 2011-12-31 14:57:32.000 365 33380.50 355.32 2304.18 26.13 2011-12-31 14:57:33.000 365 33380.51 355.27 2304.19 26.13 2011-12-31 14:57:34.000 365 33380.46 355.25 2304.08 26.13 2011-12-31 14:57:35.000 365 33380.39 355.27 2304.20 26.13 2011-12-31 14:57:36.000 365 33380.54 355.26 2304.21 26.13 2011-12-31 14:57:37.000 365 33380.43 355.29 2304.20 26.13 2011-12-31 14:57:38.000 365 33380.52 355.30 2304.22 26.13 2011-12-31 14:57:39.000 365 33380.52 355.23 2304.24 26.13 2011-12-31 14:57:40.000 365 33380.49 355.26 2304.25 26.13 2011-12-31 14:57:41.000 365 33380.48 355.25 2304.24 26.13 2011-12-31 14:57:42.000 365 33380.54 355.32 2304.12 26.13 2011-12-31 14:57:43.000 365 33380.35 355.32 2304.20 26.13 2011-12-31 14:57:43.000 365 33380.46 355.27 2304.20 26.13 2011-12-31 14:57:45.000 365 33380.38 355.27 2304.17 26.13 2011-12-31 14:57:46.000 365 33380.45 355.27 2304.27 26.13 2011-12-31 14:57:47.000 365 33380.48 355.26 2304.22 26.13 2011-12-31 14:57:48.000 365 33380.48 355.33 2304.30 26.13 2011-12-31 14:57:49.000 365 33380.38 355.28 2304.26 26.13 2011-12-31 14:57:50.000 365 33380.35 355.31 2304.36 26.13 2011-12-31 14:57:51.000 365 33380.41 355.30 2304.23 26.13 2011-12-31 14:57:52.000 365 33380.38 355.29 2304.32 26.13 2011-12-31 14:57:53.000 365 33380.36 355.27 2304.28 26.13 2011-12-31 14:57:54.000 365 33380.24 355.26 2304.27 26.13 2011-12-31 14:57:55.000 365 33380.23 355.28 2304.29 26.13 2011-12-31 14:57:56.000 365 33380.36 355.29 2304.28 26.13 2011-12-31 14:57:57.000 365 33380.30 355.30 2304.26 26.13 2011-12-31 14:57:58.000 365 33380.22 355.29 2304.33 26.13 2011-12-31 14:57:59.000 365 33380.29 355.32 2304.25 26.13 2011-12-31 14:58:00.000 365 33380.20 355.33 2304.40 26.13 2011-12-31 14:58:01.000 365 33380.23 355.27 2304.36 26.13 2011-12-31 14:58:02.000 365 33380.23 355.26 2304.36 26.13 2011-12-31 14:58:03.000 365 33380.30 355.31 2304.34 26.13 2011-12-31 14:58:04.000 365 33380.17 355.24 2304.33 26.13 2011-12-31 14:58:05.000 365 33380.27 355.28 2304.33 26.13 2011-12-31 14:58:06.000 365 33380.22 355.31 2304.39 26.13 2011-12-31 14:58:07.000 365 33380.20 355.29 2304.40 26.13 2011-12-31 14:58:08.000 365 33380.28 355.25 2304.43 26.13 2011-12-31 14:58:09.000 365 33380.13 355.26 2304.42 26.13 2011-12-31 14:58:10.000 365 33380.13 355.25 2304.45 26.13 2011-12-31 14:58:11.000 365 33380.15 355.35 2304.36 26.13 2011-12-31 14:58:12.000 365 33380.24 355.31 2304.31 26.13 2011-12-31 14:58:13.000 365 33380.10 355.30 2304.36 26.13 2011-12-31 14:58:14.000 365 33380.15 355.29 2304.40 26.13 2011-12-31 14:58:15.000 365 33380.17 355.31 2304.39 26.13 2011-12-31 14:58:16.000 365 33380.18 355.29 2304.36 26.13 2011-12-31 14:58:17.000 365 33380.08 355.25 2304.38 26.13 2011-12-31 14:58:18.000 365 33380.24 355.26 2304.43 26.13 2011-12-31 14:58:19.000 365 33380.09 355.27 2304.43 26.13 2011-12-31 14:58:20.000 365 33380.12 355.31 2304.43 26.13 2011-12-31 14:58:21.000 365 33380.15 355.28 2304.48 26.13 2011-12-31 14:58:22.000 365 33380.12 355.31 2304.37 26.13 2011-12-31 14:58:23.000 365 33380.18 355.27 2304.41 26.13 2011-12-31 14:58:24.000 365 33380.05 355.31 2304.45 26.13 2011-12-31 14:58:24.000 365 33380.01 355.29 2304.42 26.13 2011-12-31 14:58:26.000 365 33380.07 355.27 2304.45 26.13 2011-12-31 14:58:27.000 365 33379.99 355.26 2304.45 26.13 2011-12-31 14:58:28.000 365 33380.09 355.26 2304.44 26.13 2011-12-31 14:58:29.000 365 33380.07 355.30 2304.39 26.13 2011-12-31 14:58:30.000 365 33379.94 355.27 2304.42 26.13 2011-12-31 14:58:31.000 365 33380.02 355.24 2304.39 26.13 2011-12-31 14:58:32.000 365 33380.08 355.30 2304.40 26.13 2011-12-31 14:58:33.000 365 33379.94 355.29 2304.37 26.13 2011-12-31 14:58:34.000 365 33380.07 355.28 2304.39 26.13 2011-12-31 14:58:35.000 365 33380.08 355.29 2304.46 26.13 2011-12-31 14:58:36.000 365 33380.01 355.26 2304.48 26.13 2011-12-31 14:58:37.000 365 33380.05 355.27 2304.51 26.13 2011-12-31 14:58:37.000 365 33380.07 355.26 2304.49 26.13 2011-12-31 14:58:39.000 365 33379.99 355.31 2304.43 26.13 2011-12-31 14:58:40.000 365 33379.99 355.28 2304.49 26.13 2011-12-31 14:58:41.000 365 33380.00 355.29 2304.49 26.13 2011-12-31 14:58:42.000 365 33380.00 355.33 2304.46 26.13 2011-12-31 14:58:43.000 365 33379.84 355.33 2304.48 26.13 2011-12-31 14:58:44.000 365 33379.96 355.28 2304.53 26.13 2011-12-31 14:58:45.000 365 33379.86 355.26 2304.48 26.13 2011-12-31 14:58:46.000 365 33379.83 355.31 2304.51 26.13 2011-12-31 14:58:47.000 365 33379.93 355.32 2304.51 26.13 2011-12-31 14:58:48.000 365 33379.96 355.32 2304.56 26.13 2011-12-31 14:58:49.000 365 33379.87 355.32 2304.55 26.13 2011-12-31 14:58:50.000 365 33379.84 355.35 2304.48 26.13 2011-12-31 14:58:51.000 365 33379.83 355.31 2304.55 26.13 2011-12-31 14:58:52.000 365 33379.74 355.31 2304.56 26.13 2011-12-31 14:58:53.000 365 33379.82 355.32 2304.53 26.13 2011-12-31 14:58:54.000 365 33379.75 355.35 2304.59 26.13 2011-12-31 14:58:55.000 365 33379.68 355.35 2304.55 26.13 2011-12-31 14:58:56.000 365 33379.68 355.37 2304.59 26.13 2011-12-31 14:58:57.000 365 33379.71 355.32 2304.52 26.13 2011-12-31 14:58:58.000 365 33379.72 355.39 2304.61 26.13 2011-12-31 14:58:59.000 365 33379.64 355.37 2304.60 26.13 2011-12-31 14:59:00.000 365 33379.58 355.37 2304.60 26.13 2011-12-31 14:59:01.000 365 33379.60 355.34 2304.58 26.13 2011-12-31 14:59:02.000 365 33379.64 355.40 2304.66 26.13 2011-12-31 14:59:03.000 365 33379.61 355.38 2304.64 26.13 2011-12-31 14:59:04.000 365 33379.68 355.38 2304.68 26.13 2011-12-31 14:59:05.000 365 33379.60 355.36 2304.58 26.13 2011-12-31 14:59:06.000 365 33379.62 355.40 2304.57 26.13 2011-12-31 14:59:07.000 365 33379.54 355.34 2304.59 26.13 2011-12-31 14:59:08.000 365 33379.58 355.37 2304.66 26.13 2011-12-31 14:59:09.000 365 33379.48 355.35 2304.70 26.13 2011-12-31 14:59:10.000 365 33379.53 355.35 2304.71 26.13 2011-12-31 14:59:11.000 365 33379.49 355.33 2304.70 26.13 2011-12-31 14:59:12.000 365 33379.34 355.36 2304.65 26.13 2011-12-31 14:59:13.000 365 33379.39 355.39 2304.61 26.13 2011-12-31 14:59:14.000 365 33379.49 355.37 2304.75 26.13 2011-12-31 14:59:15.000 365 33379.36 355.38 2304.76 26.13 2011-12-31 14:59:16.000 365 33379.43 355.37 2304.70 26.13 2011-12-31 14:59:17.000 365 33379.41 355.37 2304.66 26.13 2011-12-31 14:59:18.000 365 33379.37 355.32 2304.70 26.13 2011-12-31 14:59:18.000 365 33379.33 355.36 2304.69 26.13 2011-12-31 14:59:20.000 365 33379.37 355.35 2304.65 26.13 2011-12-31 14:59:21.000 365 33379.40 355.37 2304.74 26.13 2011-12-31 14:59:22.000 365 33379.33 355.36 2304.75 26.13 2011-12-31 14:59:23.000 365 33379.30 355.32 2304.78 26.13 2011-12-31 14:59:24.000 365 33379.26 355.41 2304.75 26.13 2011-12-31 14:59:25.000 365 33379.26 355.34 2304.67 26.13 2011-12-31 14:59:26.000 365 33379.25 355.32 2304.77 26.13 2011-12-31 14:59:27.000 365 33379.33 355.34 2304.71 26.13 2011-12-31 14:59:28.000 365 33379.28 355.35 2304.80 26.13 2011-12-31 14:59:29.000 365 33379.20 355.31 2304.79 26.13 2011-12-31 14:59:30.000 365 33379.26 355.38 2304.84 26.13 2011-12-31 14:59:31.000 365 33379.17 355.39 2304.87 26.13 2011-12-31 14:59:31.000 365 33379.18 355.37 2304.87 26.13 2011-12-31 14:59:33.000 365 33379.19 355.37 2304.75 26.13 2011-12-31 14:59:34.000 365 33379.15 355.33 2304.82 26.13 2011-12-31 14:59:35.000 365 33379.17 355.37 2304.80 26.13 2011-12-31 14:59:36.000 365 33379.15 355.33 2304.80 26.13 2011-12-31 14:59:37.000 365 33379.13 355.32 2304.81 26.13 2011-12-31 14:59:38.000 365 33379.14 355.31 2304.78 26.13 2011-12-31 14:59:39.000 365 33379.10 355.34 2304.91 26.13 2011-12-31 14:59:40.000 365 33379.10 355.34 2304.78 26.13 2011-12-31 14:59:41.000 365 33379.08 355.34 2304.89 26.13 2011-12-31 14:59:42.000 365 33379.04 355.31 2304.92 26.13 2011-12-31 14:59:43.000 365 33378.98 355.37 2304.82 26.13 2011-12-31 14:59:44.000 365 33379.10 355.33 2304.91 26.13 2011-12-31 14:59:45.000 365 33379.02 355.32 2304.92 26.13 2011-12-31 14:59:46.000 365 33379.03 355.32 2304.91 26.13 2011-12-31 14:59:47.000 365 33379.02 355.37 2304.88 26.13 2011-12-31 14:59:48.000 365 33378.96 355.38 2304.89 26.13 2011-12-31 14:59:49.000 365 33379.00 355.34 2304.87 26.13 2011-12-31 14:59:50.000 365 33378.96 355.37 2304.93 26.13 2011-12-31 14:59:51.000 365 33379.01 355.39 2304.88 26.13 2011-12-31 14:59:52.000 365 33378.96 355.38 2304.89 26.13 2011-12-31 14:59:53.000 365 33378.90 355.37 2305.00 26.13 2011-12-31 14:59:54.000 365 33378.90 355.39 2304.90 26.13 2011-12-31 14:59:55.000 365 33378.96 355.35 2304.91 26.13 2011-12-31 14:59:56.000 365 33378.92 355.33 2304.88 26.13 2011-12-31 14:59:57.000 365 33378.97 355.35 2304.93 26.13 2011-12-31 14:59:58.000 365 33379.00 355.34 2304.89 26.13 2011-12-31 14:59:59.000 365 33378.87 355.31 2304.93 26.13 2011-12-31 15:00:00.000 365 33378.86 355.35 2304.91 26.13 2011-12-31 15:00:01.000 365 33378.89 355.36 2304.98 26.13 2011-12-31 15:00:02.000 365 33378.83 355.34 2304.98 26.13 2011-12-31 15:00:03.000 365 33378.80 355.37 2304.97 26.13 2011-12-31 15:00:04.000 365 33378.78 355.39 2304.93 26.13 2011-12-31 15:00:05.000 365 33378.77 355.33 2305.02 26.13 2011-12-31 15:00:06.000 365 33378.87 355.37 2305.00 26.13 2011-12-31 15:00:07.000 365 33378.78 355.34 2305.03 26.13 2011-12-31 15:00:08.000 365 33378.82 355.35 2305.05 26.13 2011-12-31 15:00:09.000 365 33378.79 355.38 2305.00 26.13 2011-12-31 15:00:10.000 365 33378.81 355.38 2304.99 26.13 2011-12-31 15:00:11.000 365 33378.78 355.38 2304.94 26.13 2011-12-31 15:00:12.000 365 33378.72 355.37 2304.99 26.13 2011-12-31 15:00:12.000 365 33378.65 355.36 2305.04 26.13 2011-12-31 15:00:14.000 365 33378.71 355.39 2305.07 26.13 2011-12-31 15:00:15.000 365 33378.71 355.33 2305.04 26.13 2011-12-31 15:00:16.000 365 33378.68 355.37 2304.96 26.13 2011-12-31 15:00:17.000 365 33378.70 355.41 2305.09 26.13 2011-12-31 15:00:18.000 365 33378.62 355.40 2305.07 26.13 2011-12-31 15:00:19.000 365 33378.69 355.39 2305.12 26.13 2011-12-31 15:00:20.000 365 33378.63 355.37 2305.07 26.13 2011-12-31 15:00:21.000 365 33378.69 355.36 2305.10 26.13 2011-12-31 15:00:22.000 365 33378.71 355.35 2305.14 26.13 2011-12-31 15:00:23.000 365 33378.63 355.36 2305.02 26.13 2011-12-31 15:00:24.000 365 33378.65 355.35 2305.10 26.13 2011-12-31 15:00:25.000 365 33378.54 355.32 2305.06 26.13 2011-12-31 15:00:25.000 365 33378.64 355.34 2305.14 26.13 2011-12-31 15:00:27.000 365 33378.54 355.35 2305.02 26.13 2011-12-31 15:00:28.000 365 33378.58 355.31 2305.05 26.13 2011-12-31 15:00:29.000 365 33378.63 355.33 2305.14 26.13 2011-12-31 15:00:30.000 365 33378.59 355.35 2305.07 26.13 2011-12-31 15:00:31.000 365 33378.61 355.34 2305.09 26.13 2011-12-31 15:00:32.000 365 33378.64 355.32 2305.08 26.13 2011-12-31 15:00:33.000 365 33378.59 355.34 2305.03 26.13 2011-12-31 15:00:34.000 365 33378.51 355.31 2305.10 26.13 2011-12-31 15:00:35.000 365 33378.60 355.33 2305.18 26.13 2011-12-31 15:00:36.000 365 33378.47 355.29 2305.09 26.13 2011-12-31 15:00:37.000 365 33378.53 355.30 2305.16 26.13 2011-12-31 15:00:38.000 365 33378.62 355.30 2305.08 26.13 2011-12-31 15:00:39.000 365 33378.57 355.25 2305.17 26.13 2011-12-31 15:00:40.000 365 33378.56 355.31 2305.16 26.13 2011-12-31 15:00:41.000 365 33378.56 355.27 2305.10 26.13 2011-12-31 15:00:42.000 365 33378.55 355.29 2305.17 26.13 2011-12-31 15:00:43.000 365 33378.57 355.23 2305.13 26.13 2011-12-31 15:00:44.000 365 33378.59 355.25 2305.10 26.13 2011-12-31 15:00:45.000 365 33378.63 355.26 2305.16 26.13 2011-12-31 15:00:46.000 365 33378.59 355.24 2305.20 26.13 2011-12-31 15:00:47.000 365 33378.47 355.30 2305.06 26.13 2011-12-31 15:00:48.000 365 33378.54 355.24 2305.20 26.13 2011-12-31 15:00:49.000 365 33378.62 355.29 2305.24 26.13 2011-12-31 15:00:50.000 365 33378.54 355.29 2305.20 26.13 2011-12-31 15:00:51.000 365 33378.57 355.26 2305.16 26.13 2011-12-31 15:00:52.000 365 33378.53 355.28 2305.10 26.13 2011-12-31 15:00:53.000 365 33378.50 355.22 2305.15 26.13 2011-12-31 15:00:54.000 365 33378.58 355.25 2305.17 26.13 2011-12-31 15:00:55.000 365 33378.51 355.30 2305.09 26.13 2011-12-31 15:00:56.000 365 33378.51 355.24 2305.05 26.13 2011-12-31 15:00:57.000 365 33378.58 355.23 2305.03 26.13 2011-12-31 15:00:58.000 365 33378.49 355.21 2305.13 26.13 2011-12-31 15:00:59.000 365 33378.52 355.23 2305.14 26.13 2011-12-31 15:01:00.000 365 33378.43 355.23 2305.16 26.13 2011-12-31 15:01:01.000 365 33378.60 355.25 2305.13 26.13 2011-12-31 15:01:02.000 365 33378.48 355.23 2305.14 26.13 2011-12-31 15:01:03.000 365 33378.43 355.23 2305.10 26.13 2011-12-31 15:01:04.000 365 33378.37 355.22 2305.21 26.13 2011-12-31 15:01:05.000 365 33378.49 355.23 2305.12 26.13 2011-12-31 15:01:06.000 365 33378.41 355.23 2305.17 26.13 2011-12-31 15:01:06.000 365 33378.49 355.23 2305.12 26.13 2011-12-31 15:01:08.000 365 33378.45 355.20 2305.08 26.13 2011-12-31 15:01:09.000 365 33378.41 355.24 2305.18 26.13 2011-12-31 15:01:10.000 365 33378.47 355.21 2305.10 26.13 2011-12-31 15:01:11.000 365 33378.41 355.24 2305.16 26.13 2011-12-31 15:01:12.000 365 33378.31 355.20 2305.20 26.13 2011-12-31 15:01:13.000 365 33378.38 355.26 2305.19 26.13 2011-12-31 15:01:14.000 365 33378.32 355.21 2305.19 26.13 2011-12-31 15:01:15.000 365 33378.37 355.19 2305.18 26.13 2011-12-31 15:01:16.000 365 33378.33 355.21 2305.18 26.13 2011-12-31 15:01:17.000 365 33378.43 355.22 2305.22 26.13 2011-12-31 15:01:18.000 365 33378.33 355.19 2305.14 26.13 2011-12-31 15:01:19.000 365 33378.29 355.19 2305.20 26.13 2011-12-31 15:01:19.000 365 33378.32 355.18 2305.27 26.13 2011-12-31 15:01:21.000 365 33378.27 355.17 2305.22 26.13 2011-12-31 15:01:22.000 365 33378.34 355.20 2305.17 26.13 2011-12-31 15:01:23.000 365 33378.26 355.19 2305.09 26.13 2011-12-31 15:01:24.000 365 33378.27 355.17 2305.21 26.13 2011-12-31 15:01:25.000 365 33378.27 355.16 2305.19 26.13 2011-12-31 15:01:26.000 365 33378.16 355.16 2305.20 26.13 2011-12-31 15:01:27.000 365 33378.16 355.14 2305.22 26.13 2011-12-31 15:01:28.000 365 33378.31 355.15 2305.30 26.13 2011-12-31 15:01:29.000 365 33378.22 355.18 2305.20 26.13 2011-12-31 15:01:30.000 365 33378.28 355.19 2305.18 26.13 2011-12-31 15:01:31.000 365 33378.22 355.15 2305.15 26.13 2011-12-31 15:01:32.000 365 33378.18 355.18 2305.17 26.13 2011-12-31 15:01:33.000 365 33378.19 355.17 2305.08 26.13 2011-12-31 15:01:34.000 365 33378.10 355.17 2305.21 26.13 2011-12-31 15:01:35.000 365 33378.03 355.15 2305.15 26.13 2011-12-31 15:01:36.000 365 33378.19 355.12 2305.17 26.13 2011-12-31 15:01:37.000 365 33378.19 355.18 2305.17 26.13 2011-12-31 15:01:38.000 365 33378.12 355.16 2305.24 26.13 2011-12-31 15:01:39.000 365 33378.12 355.16 2305.26 26.13 2011-12-31 15:01:40.000 365 33378.01 355.15 2305.23 26.13 2011-12-31 15:01:41.000 365 33378.14 355.14 2305.23 26.13 2011-12-31 15:01:42.000 365 33378.03 355.16 2305.29 26.13 2011-12-31 15:01:43.000 365 33378.04 355.11 2305.29 26.13 2011-12-31 15:01:44.000 365 33378.06 355.12 2305.29 26.13 2011-12-31 15:01:45.000 365 33378.10 355.17 2305.24 26.13 2011-12-31 15:01:46.000 365 33378.09 355.16 2305.30 26.13 2011-12-31 15:01:47.000 365 33377.99 355.17 2305.27 26.13 2011-12-31 15:01:48.000 365 33378.13 355.16 2305.26 26.13 2011-12-31 15:01:49.000 365 33378.01 355.18 2305.31 26.13 2011-12-31 15:01:50.000 365 33378.00 355.18 2305.22 26.13 2011-12-31 15:01:51.000 365 33378.00 355.18 2305.22 26.13 2011-12-31 15:01:52.000 365 33377.90 355.12 2305.29 26.13 2011-12-31 15:01:53.000 365 33378.04 355.17 2305.30 26.13 2011-12-31 15:01:54.000 365 33377.95 355.16 2305.28 26.13 2011-12-31 15:01:55.000 365 33377.93 355.13 2305.26 26.13 2011-12-31 15:01:56.000 365 33377.93 355.16 2305.34 26.13 2011-12-31 15:01:57.000 365 33377.93 355.13 2305.21 26.13 2011-12-31 15:01:58.000 365 33377.90 355.10 2305.29 26.13 2011-12-31 15:01:59.000 365 33377.94 355.13 2305.22 26.13 2011-12-31 15:02:00.000 365 33377.81 355.09 2305.32 26.13 2011-12-31 15:02:00.000 365 33377.89 355.18 2305.36 26.13 2011-12-31 15:02:02.000 365 33377.77 355.17 2305.35 26.13 2011-12-31 15:02:03.000 365 33378.00 355.08 2305.29 26.13 2011-12-31 15:02:04.000 365 33377.93 355.16 2305.30 26.13 2011-12-31 15:02:05.000 365 33377.94 355.13 2305.29 26.13 2011-12-31 15:02:06.000 365 33377.88 355.12 2305.32 26.13 2011-12-31 15:02:07.000 365 33377.79 355.13 2305.35 26.13 2011-12-31 15:02:08.000 365 33377.84 355.08 2305.37 26.13 2011-12-31 15:02:09.000 365 33377.94 355.09 2305.34 26.13 2011-12-31 15:02:10.000 365 33377.87 355.10 2305.35 26.13 2011-12-31 15:02:11.000 365 33377.87 355.11 2305.36 26.13 2011-12-31 15:02:12.000 365 33377.93 355.18 2305.32 26.13 2011-12-31 15:02:13.000 365 33377.84 355.10 2305.34 26.13 2011-12-31 15:02:13.000 365 33377.81 355.13 2305.32 26.13 2011-12-31 15:02:15.000 365 33377.78 355.15 2305.41 26.13 2011-12-31 15:02:16.000 365 33377.81 355.16 2305.41 26.13 2011-12-31 15:02:17.000 365 33377.67 355.08 2305.36 26.13 2011-12-31 15:02:18.000 365 33377.83 355.09 2305.33 26.13 2011-12-31 15:02:19.000 365 33377.83 355.09 2305.39 26.13 2011-12-31 15:02:20.000 365 33377.82 355.11 2305.42 26.13 2011-12-31 15:02:21.000 365 33377.78 355.07 2305.46 26.13 2011-12-31 15:02:22.000 365 33377.73 355.09 2305.52 26.13 2011-12-31 15:02:23.000 365 33377.75 355.08 2305.42 26.13 2011-12-31 15:02:24.000 365 33377.73 355.08 2305.42 26.13 2011-12-31 15:02:25.000 365 33377.76 355.09 2305.36 26.13 2011-12-31 15:02:26.000 365 33377.75 355.08 2305.31 26.13 2011-12-31 15:02:27.000 365 33377.78 355.10 2305.43 26.13 2011-12-31 15:02:28.000 365 33377.75 355.05 2305.43 26.13 2011-12-31 15:02:29.000 365 33377.76 355.03 2305.43 26.13 2011-12-31 15:02:30.000 365 33377.81 355.08 2305.41 26.13 2011-12-31 15:02:31.000 365 33377.74 355.06 2305.52 26.13 2011-12-31 15:02:32.000 365 33377.73 355.06 2305.48 26.13 2011-12-31 15:02:33.000 365 33377.69 355.02 2305.48 26.13 2011-12-31 15:02:34.000 365 33377.66 355.04 2305.47 26.13 2011-12-31 15:02:35.000 365 33377.79 355.02 2305.40 26.13 2011-12-31 15:02:36.000 365 33377.59 355.04 2305.50 26.13 2011-12-31 15:02:37.000 365 33377.63 355.02 2305.43 26.13 2011-12-31 15:02:38.000 365 33377.63 355.01 2305.43 26.13 2011-12-31 15:02:39.000 365 33377.69 355.00 2305.53 26.13 2011-12-31 15:02:40.000 365 33377.71 355.04 2305.41 26.13 2011-12-31 15:02:41.000 365 33377.69 355.00 2305.42 26.13 2011-12-31 15:02:42.000 365 33377.74 355.05 2305.49 26.13 2011-12-31 15:02:43.000 365 33377.75 355.00 2305.46 26.13 2011-12-31 15:02:44.000 365 33377.67 354.98 2305.41 26.13 2011-12-31 15:02:45.000 365 33377.69 355.02 2305.39 26.13 2011-12-31 15:02:46.000 365 33377.61 355.00 2305.45 26.13 2011-12-31 15:02:47.000 365 33377.69 354.95 2305.44 26.13 2011-12-31 15:02:48.000 365 33377.67 354.94 2305.43 26.13 2011-12-31 15:02:49.000 365 33377.68 354.95 2305.48 26.13 2011-12-31 15:02:50.000 365 33377.58 354.92 2305.46 26.13 2011-12-31 15:02:51.000 365 33377.70 354.96 2305.48 26.13 2011-12-31 15:02:52.000 365 33377.66 354.93 2305.48 26.13 2011-12-31 15:02:53.000 365 33377.69 354.92 2305.50 26.13 2011-12-31 15:02:54.000 365 33377.57 354.94 2305.52 26.13 2011-12-31 15:02:54.000 365 33377.70 354.96 2305.42 26.13 2011-12-31 15:02:56.000 365 33377.58 354.94 2305.47 26.13 2011-12-31 15:02:57.000 365 33377.53 354.87 2305.48 26.13 2011-12-31 15:02:58.000 365 33377.63 354.92 2305.46 26.13 2011-12-31 15:02:59.000 365 33377.65 354.92 2305.46 26.13 2011-12-31 15:03:00.000 365 33377.57 354.92 2305.49 26.13 2011-12-31 15:03:01.000 365 33377.66 354.89 2305.51 26.13 2011-12-31 15:03:02.000 365 33377.66 354.83 2305.46 26.13 2011-12-31 15:03:03.000 365 33377.67 354.92 2305.47 26.13 2011-12-31 15:03:04.000 365 33377.56 354.92 2305.45 26.13 2011-12-31 15:03:05.000 365 33377.58 354.89 2305.49 26.13 2011-12-31 15:03:06.000 365 33377.61 354.87 2305.54 26.13 2011-12-31 15:03:07.000 365 33377.51 354.90 2305.60 26.13 2011-12-31 15:03:07.000 365 33377.54 354.92 2305.54 26.13 2011-12-31 15:03:09.000 365 33377.60 354.85 2305.38 26.13 2011-12-31 15:03:10.000 365 33377.53 354.87 2305.51 26.13 2011-12-31 15:03:11.000 365 33377.64 354.92 2305.57 26.13 2011-12-31 15:03:12.000 365 33377.57 354.92 2305.48 26.13 2011-12-31 15:03:13.000 365 33377.62 354.89 2305.50 26.13 2011-12-31 15:03:14.000 365 33377.46 354.91 2305.46 26.13 2011-12-31 15:03:15.000 365 33377.51 354.87 2305.55 26.13 2011-12-31 15:03:16.000 365 33377.58 354.86 2305.49 26.13 2011-12-31 15:03:17.000 365 33377.52 354.90 2305.48 26.13 2011-12-31 15:03:18.000 365 33377.50 354.86 2305.54 26.13 2011-12-31 15:03:19.000 365 33377.50 354.86 2305.51 26.13 2011-12-31 15:03:20.000 365 33377.46 354.86 2305.45 26.13 2011-12-31 15:03:21.000 365 33377.40 354.87 2305.46 26.13 2011-12-31 15:03:22.000 365 33377.45 354.89 2305.43 26.13 2011-12-31 15:03:23.000 365 33377.45 354.84 2305.54 26.13 2011-12-31 15:03:24.000 365 33377.45 354.84 2305.47 26.13 2011-12-31 15:03:25.000 365 33377.50 354.87 2305.49 26.13 2011-12-31 15:03:26.000 365 33377.43 354.85 2305.44 26.13 2011-12-31 15:03:27.000 365 33377.44 354.92 2305.48 26.13 2011-12-31 15:03:28.000 365 33377.33 354.89 2305.49 26.13 2011-12-31 15:03:29.000 365 33377.41 354.88 2305.49 26.13 2011-12-31 15:03:30.000 365 33377.42 354.88 2305.55 26.13 2011-12-31 15:03:31.000 365 33377.38 354.85 2305.45 26.13 2011-12-31 15:03:32.000 365 33377.34 354.84 2305.44 26.13 2011-12-31 15:03:33.000 365 33377.36 354.86 2305.45 26.13 2011-12-31 15:03:34.000 365 33377.32 354.88 2305.47 26.13 2011-12-31 15:03:35.000 365 33377.27 354.88 2305.48 26.13 2011-12-31 15:03:36.000 365 33377.34 354.90 2305.48 26.13 2011-12-31 15:03:37.000 365 33377.26 354.86 2305.49 26.13 2011-12-31 15:03:38.000 365 33377.25 354.88 2305.49 26.13 2011-12-31 15:03:39.000 365 33377.33 354.85 2305.56 26.13 2011-12-31 15:03:40.000 365 33377.23 354.86 2305.44 26.13 2011-12-31 15:03:41.000 365 33377.29 354.86 2305.45 26.13 2011-12-31 15:03:42.000 365 33377.28 354.85 2305.49 26.13 2011-12-31 15:03:43.000 365 33377.24 354.86 2305.53 26.13 2011-12-31 15:03:44.000 365 33377.27 354.91 2305.49 26.13 2011-12-31 15:03:45.000 365 33377.28 354.88 2305.54 26.13 2011-12-31 15:03:46.000 365 33377.12 354.92 2305.60 26.13 2011-12-31 15:03:47.000 365 33377.13 354.93 2305.59 26.13 2011-12-31 15:03:48.000 365 33377.16 354.90 2305.60 26.13 2011-12-31 15:03:48.000 365 33377.19 354.92 2305.55 26.13 2011-12-31 15:03:50.000 365 33377.13 354.90 2305.54 26.12 2011-12-31 15:03:51.000 365 33377.14 354.91 2305.57 26.13 2011-12-31 15:03:52.000 365 33377.10 354.92 2305.63 26.12 2011-12-31 15:03:53.000 365 33377.00 354.89 2305.52 26.13 2011-12-31 15:03:54.000 365 33377.09 354.91 2305.57 26.13 2011-12-31 15:03:55.000 365 33377.13 354.88 2305.63 26.13 2011-12-31 15:03:56.000 365 33377.06 354.90 2305.58 26.12 2011-12-31 15:03:57.000 365 33377.08 354.92 2305.62 26.13 2011-12-31 15:03:58.000 365 33377.06 354.90 2305.57 26.12 2011-12-31 15:03:59.000 365 33377.10 354.91 2305.53 26.13 2011-12-31 15:04:00.000 365 33377.02 354.87 2305.60 26.12 2011-12-31 15:04:01.000 365 33377.00 354.87 2305.61 26.13 2011-12-31 15:04:01.000 365 33377.03 354.88 2305.63 26.12 2011-12-31 15:04:03.000 365 33376.96 354.88 2305.67 26.12 2011-12-31 15:04:04.000 365 33376.98 354.90 2305.70 26.12 2011-12-31 15:04:05.000 365 33376.91 354.92 2305.63 26.13 2011-12-31 15:04:06.000 365 33376.96 354.88 2305.66 26.12 2011-12-31 15:04:07.000 365 33376.98 354.89 2305.67 26.13 2011-12-31 15:04:08.000 365 33376.89 354.89 2305.67 26.13 2011-12-31 15:04:09.000 365 33376.86 354.91 2305.71 26.13 2011-12-31 15:04:10.000 365 33376.98 354.86 2305.61 26.13 2011-12-31 15:04:11.000 365 33376.92 354.92 2305.73 26.13 2011-12-31 15:04:12.000 365 33376.86 354.86 2305.60 26.12 2011-12-31 15:04:13.000 365 33376.95 354.86 2305.64 26.13 2011-12-31 15:04:14.000 365 33376.91 354.86 2305.63 26.12 2011-12-31 15:04:15.000 365 33376.91 354.91 2305.59 26.13 2011-12-31 15:04:16.000 365 33376.92 354.90 2305.69 26.12 2011-12-31 15:04:17.000 365 33376.90 354.88 2305.71 26.12 2011-12-31 15:04:18.000 365 33376.83 354.89 2305.72 26.12 2011-12-31 15:04:19.000 365 33376.88 354.88 2305.71 26.12 2011-12-31 15:04:20.000 365 33376.88 354.88 2305.70 26.12 2011-12-31 15:04:21.000 365 33376.86 354.88 2305.76 26.13 2011-12-31 15:04:22.000 365 33376.83 354.92 2305.69 26.12 2011-12-31 15:04:23.000 365 33376.76 354.86 2305.72 26.13 2011-12-31 15:04:24.000 365 33376.79 354.87 2305.79 26.13 2011-12-31 15:04:25.000 365 33376.74 354.82 2305.76 26.13 2011-12-31 15:04:26.000 365 33376.73 354.85 2305.77 26.12 2011-12-31 15:04:27.000 365 33376.76 354.84 2305.78 26.12 2011-12-31 15:04:28.000 365 33376.75 354.83 2305.75 26.12 2011-12-31 15:04:29.000 365 33376.77 354.85 2305.69 26.13 2011-12-31 15:04:30.000 365 33376.77 354.86 2305.70 26.13 2011-12-31 15:04:31.000 365 33376.78 354.87 2305.74 26.12 2011-12-31 15:04:32.000 365 33376.67 354.84 2305.76 26.12 2011-12-31 15:04:33.000 365 33376.81 354.83 2305.77 26.12 2011-12-31 15:04:34.000 365 33376.67 354.83 2305.80 26.12 2011-12-31 15:04:35.000 365 33376.70 354.83 2305.83 26.12 2011-12-31 15:04:36.000 365 33376.71 354.86 2305.75 26.12 2011-12-31 15:04:37.000 365 33376.62 354.81 2305.73 26.12 2011-12-31 15:04:38.000 365 33376.63 354.78 2305.71 26.12 2011-12-31 15:04:39.000 365 33376.63 354.80 2305.79 26.12 2011-12-31 15:04:40.000 365 33376.64 354.82 2305.82 26.12 2011-12-31 15:04:41.000 365 33376.70 354.74 2305.82 26.12 2011-12-31 15:04:42.000 365 33376.64 354.78 2305.86 26.12 2011-12-31 15:04:42.000 365 33376.67 354.76 2305.80 26.12 2011-12-31 15:04:44.000 365 33376.65 354.77 2305.81 26.12 2011-12-31 15:04:45.000 365 33376.58 354.74 2305.88 26.12 2011-12-31 15:04:46.000 365 33376.63 354.75 2305.84 26.12 2011-12-31 15:04:47.000 365 33376.58 354.81 2305.77 26.12 2011-12-31 15:04:48.000 365 33376.51 354.80 2305.76 26.12 2011-12-31 15:04:49.000 365 33376.62 354.79 2305.86 26.12 2011-12-31 15:04:50.000 365 33376.50 354.79 2305.89 26.12 2011-12-31 15:04:51.000 365 33376.51 354.78 2305.91 26.12 2011-12-31 15:04:52.000 365 33376.55 354.77 2305.88 26.12 2011-12-31 15:04:53.000 365 33376.48 354.83 2305.85 26.12 2011-12-31 15:04:54.000 365 33376.49 354.78 2305.87 26.12 2011-12-31 15:04:55.000 365 33376.49 354.79 2305.82 26.12 2011-12-31 15:04:55.000 365 33376.46 354.75 2305.82 26.12 2011-12-31 15:04:57.000 365 33376.47 354.80 2305.87 26.12 2011-12-31 15:04:58.000 365 33376.51 354.77 2305.91 26.12 2011-12-31 15:04:59.000 365 33376.46 354.79 2305.87 26.12 2011-12-31 15:05:00.000 365 33376.50 354.76 2305.93 26.12 2011-12-31 15:05:01.000 365 33376.52 354.74 2305.84 26.12 2011-12-31 15:05:02.000 365 33376.40 354.72 2305.80 26.12 2011-12-31 15:05:03.000 365 33376.42 354.76 2305.93 26.12 2011-12-31 15:05:04.000 365 33376.40 354.75 2305.86 26.12 2011-12-31 15:05:05.000 365 33376.40 354.79 2305.85 26.12 2011-12-31 15:05:06.000 365 33376.40 354.72 2305.89 26.12 2011-12-31 15:05:07.000 365 33376.27 354.72 2305.88 26.12 2011-12-31 15:05:08.000 365 33376.42 354.74 2305.91 26.12 2011-12-31 15:05:09.000 365 33376.36 354.77 2305.91 26.12 2011-12-31 15:05:10.000 365 33376.39 354.75 2305.92 26.12 2011-12-31 15:05:11.000 365 33376.31 354.75 2305.89 26.12 2011-12-31 15:05:12.000 365 33376.39 354.74 2305.86 26.12 2011-12-31 15:05:13.000 365 33376.18 354.75 2305.97 26.12 2011-12-31 15:05:14.000 365 33376.30 354.75 2306.00 26.12 2011-12-31 15:05:15.000 365 33376.21 354.73 2305.92 26.12 2011-12-31 15:05:16.000 365 33376.30 354.80 2305.97 26.12 2011-12-31 15:05:17.000 365 33376.24 354.75 2305.98 26.12 2011-12-31 15:05:18.000 365 33376.21 354.75 2305.98 26.12 2011-12-31 15:05:19.000 365 33376.36 354.75 2305.97 26.12 2011-12-31 15:05:20.000 365 33376.26 354.71 2305.93 26.12 2011-12-31 15:05:21.000 365 33376.27 354.73 2306.00 26.12 2011-12-31 15:05:22.000 365 33376.19 354.71 2305.92 26.12 2011-12-31 15:05:23.000 365 33376.20 354.73 2306.00 26.12 2011-12-31 15:05:24.000 365 33376.15 354.70 2305.92 26.12 2011-12-31 15:05:25.000 365 33376.29 354.70 2305.98 26.12 2011-12-31 15:05:26.000 365 33376.20 354.68 2305.96 26.12 2011-12-31 15:05:27.000 365 33376.25 354.73 2305.95 26.12 2011-12-31 15:05:28.000 365 33376.23 354.71 2305.94 26.12 2011-12-31 15:05:29.000 365 33376.14 354.69 2306.01 26.12 2011-12-31 15:05:30.000 365 33376.17 354.73 2305.92 26.12 2011-12-31 15:05:31.000 365 33376.26 354.70 2305.99 26.12 2011-12-31 15:05:32.000 365 33376.11 354.68 2306.03 26.12 2011-12-31 15:05:33.000 365 33376.08 354.69 2306.09 26.12 2011-12-31 15:05:34.000 365 33376.09 354.71 2305.98 26.12 2011-12-31 15:05:35.000 365 33376.05 354.70 2305.94 26.12 2011-12-31 15:05:36.000 365 33376.10 354.70 2306.00 26.12 2011-12-31 15:05:36.000 365 33376.20 354.67 2306.07 26.12 2011-12-31 15:05:38.000 365 33376.12 354.73 2306.09 26.12 2011-12-31 15:05:39.000 365 33376.08 354.70 2306.03 26.12 2011-12-31 15:05:40.000 365 33376.08 354.71 2306.02 26.12 2011-12-31 15:05:41.000 365 33376.10 354.67 2305.99 26.12 2011-12-31 15:05:42.000 365 33376.04 354.72 2305.92 26.12 2011-12-31 15:05:43.000 365 33376.07 354.71 2306.03 26.12 2011-12-31 15:05:44.000 365 33375.98 354.71 2306.05 26.12 2011-12-31 15:05:45.000 365 33375.98 354.71 2306.04 26.12 2011-12-31 15:05:46.000 365 33375.98 354.71 2306.00 26.12 2011-12-31 15:05:47.000 365 33375.99 354.72 2306.09 26.12 2011-12-31 15:05:48.000 365 33375.92 354.73 2306.04 26.12 2011-12-31 15:05:49.000 365 33376.01 354.72 2306.14 26.12 2011-12-31 15:05:49.000 365 33375.99 354.73 2306.12 26.12 2011-12-31 15:05:51.000 365 33375.95 354.69 2306.13 26.12 2011-12-31 15:05:52.000 365 33375.96 354.71 2305.97 26.12 2011-12-31 15:05:53.000 365 33375.87 354.71 2306.07 26.12 2011-12-31 15:05:54.000 365 33375.90 354.67 2306.07 26.12 2011-12-31 15:05:55.000 365 33375.82 354.69 2306.17 26.12 2011-12-31 15:05:56.000 365 33375.89 354.69 2306.14 26.12 2011-12-31 15:05:57.000 365 33375.89 354.72 2306.19 26.12 2011-12-31 15:05:58.000 365 33375.83 354.71 2306.10 26.12 2011-12-31 15:05:59.000 365 33375.72 354.75 2306.14 26.12 2011-12-31 15:06:00.000 365 33375.82 354.71 2306.20 26.12 2011-12-31 15:06:01.000 365 33375.88 354.73 2306.09 26.12 2011-12-31 15:06:02.000 365 33375.83 354.72 2306.13 26.12 2011-12-31 15:06:03.000 365 33375.86 354.74 2306.13 26.12 2011-12-31 15:06:04.000 365 33375.79 354.70 2306.17 26.12 2011-12-31 15:06:05.000 365 33375.77 354.68 2306.22 26.12 2011-12-31 15:06:06.000 365 33375.80 354.71 2306.25 26.12 2011-12-31 15:06:07.000 365 33375.68 354.72 2306.26 26.12 2011-12-31 15:06:08.000 365 33375.73 354.70 2306.25 26.12 2011-12-31 15:06:09.000 365 33375.66 354.72 2306.17 26.12 2011-12-31 15:06:10.000 365 33375.61 354.72 2306.18 26.12 2011-12-31 15:06:11.000 365 33375.67 354.69 2306.11 26.12 2011-12-31 15:06:12.000 365 33375.62 354.74 2306.20 26.12 2011-12-31 15:06:13.000 365 33375.71 354.66 2306.19 26.12 2011-12-31 15:06:14.000 365 33375.67 354.65 2306.23 26.12 2011-12-31 15:06:15.000 365 33375.64 354.69 2306.13 26.12 2011-12-31 15:06:16.000 365 33375.61 354.70 2306.21 26.12 2011-12-31 15:06:17.000 365 33375.55 354.70 2306.22 26.12 2011-12-31 15:06:18.000 365 33375.65 354.71 2306.28 26.12 2011-12-31 15:06:19.000 365 33375.67 354.70 2306.28 26.12 2011-12-31 15:06:20.000 365 33375.52 354.68 2306.20 26.12 2011-12-31 15:06:21.000 365 33375.61 354.67 2306.30 26.12 2011-12-31 15:06:22.000 365 33375.64 354.67 2306.25 26.12 2011-12-31 15:06:23.000 365 33375.58 354.66 2306.28 26.12 2011-12-31 15:06:24.000 365 33375.56 354.69 2306.30 26.12 2011-12-31 15:06:25.000 365 33375.57 354.68 2306.21 26.12 2011-12-31 15:06:26.000 365 33375.44 354.67 2306.11 26.12 2011-12-31 15:06:27.000 365 33375.54 354.67 2306.28 26.12 2011-12-31 15:06:28.000 365 33375.48 354.66 2306.38 26.12 2011-12-31 15:06:29.000 365 33375.46 354.70 2306.26 26.12 2011-12-31 15:06:30.000 365 33375.44 354.66 2306.33 26.12 2011-12-31 15:06:30.000 365 33375.41 354.69 2306.28 26.12 2011-12-31 15:06:32.000 365 33375.49 354.66 2306.34 26.12 2011-12-31 15:06:33.000 365 33375.51 354.65 2306.30 26.12 2011-12-31 15:06:34.000 365 33375.51 354.67 2306.25 26.12 2011-12-31 15:06:35.000 365 33375.57 354.62 2306.32 26.12 2011-12-31 15:06:36.000 365 33375.43 354.67 2306.34 26.12 2011-12-31 15:06:37.000 365 33375.47 354.67 2306.32 26.12 2011-12-31 15:06:38.000 365 33375.31 354.63 2306.31 26.12 2011-12-31 15:06:39.000 365 33375.43 354.58 2306.28 26.12 2011-12-31 15:06:40.000 365 33375.44 354.62 2306.47 26.12 2011-12-31 15:06:41.000 365 33375.46 354.70 2306.31 26.12 2011-12-31 15:06:42.000 365 33375.39 354.63 2306.41 26.12 2011-12-31 15:06:43.000 365 33375.26 354.66 2306.34 26.12 2011-12-31 15:06:43.000 365 33375.27 354.64 2306.28 26.12 2011-12-31 15:06:45.000 365 33375.29 354.63 2306.42 26.12 2011-12-31 15:06:46.000 365 33375.27 354.66 2306.34 26.12 2011-12-31 15:06:47.000 365 33375.26 354.67 2306.39 26.12 2011-12-31 15:06:48.000 365 33375.27 354.68 2306.36 26.12 2011-12-31 15:06:49.000 365 33375.27 354.68 2306.39 26.12 2011-12-31 15:06:50.000 365 33375.25 354.66 2306.38 26.12 2011-12-31 15:06:51.000 365 33375.26 354.65 2306.42 26.12 2011-12-31 15:06:52.000 365 33375.18 354.65 2306.41 26.12 2011-12-31 15:06:53.000 365 33375.15 354.66 2306.43 26.12 2011-12-31 15:06:54.000 365 33375.25 354.65 2306.43 26.12 2011-12-31 15:06:55.000 365 33375.25 354.62 2306.36 26.12 2011-12-31 15:06:56.000 365 33375.22 354.63 2306.36 26.12 2011-12-31 15:06:57.000 365 33375.16 354.63 2306.44 26.12 2011-12-31 15:06:58.000 365 33375.15 354.64 2306.49 26.12 2011-12-31 15:06:59.000 365 33375.08 354.66 2306.44 26.12 2011-12-31 15:07:00.000 365 33375.13 354.62 2306.47 26.12 2011-12-31 15:07:01.000 365 33375.15 354.67 2306.45 26.12 2011-12-31 15:07:02.000 365 33375.12 354.64 2306.41 26.12 2011-12-31 15:07:03.000 365 33375.10 354.64 2306.38 26.12 2011-12-31 15:07:04.000 365 33375.09 354.62 2306.50 26.12 2011-12-31 15:07:05.000 365 33375.07 354.63 2306.38 26.12 2011-12-31 15:07:06.000 365 33375.13 354.60 2306.43 26.12 2011-12-31 15:07:07.000 365 33375.00 354.64 2306.52 26.12 2011-12-31 15:07:08.000 365 33375.00 354.65 2306.53 26.12 2011-12-31 15:07:09.000 365 33375.03 354.68 2306.56 26.12 2011-12-31 15:07:10.000 365 33375.11 354.66 2306.44 26.12 2011-12-31 15:07:11.000 365 33375.08 354.65 2306.54 26.12 2011-12-31 15:07:12.000 365 33375.10 354.64 2306.51 26.12 2011-12-31 15:07:13.000 365 33374.91 354.65 2306.59 26.12 2011-12-31 15:07:14.000 365 33375.02 354.65 2306.53 26.12 2011-12-31 15:07:15.000 365 33374.95 354.66 2306.50 26.12 2011-12-31 15:07:16.000 365 33374.97 354.67 2306.59 26.12 2011-12-31 15:07:17.000 365 33375.00 354.65 2306.57 26.12 2011-12-31 15:07:18.000 365 33375.03 354.63 2306.56 26.12 2011-12-31 15:07:19.000 365 33374.89 354.71 2306.54 26.12 2011-12-31 15:07:20.000 365 33374.84 354.67 2306.59 26.12 2011-12-31 15:07:21.000 365 33374.90 354.66 2306.62 26.12 2011-12-31 15:07:22.000 365 33374.86 354.65 2306.70 26.12 2011-12-31 15:07:23.000 365 33374.89 354.63 2306.57 26.12 2011-12-31 15:07:24.000 365 33374.87 354.65 2306.62 26.12 2011-12-31 15:07:24.000 365 33374.84 354.66 2306.64 26.12 2011-12-31 15:07:26.000 365 33374.80 354.69 2306.63 26.12 2011-12-31 15:07:27.000 365 33374.83 354.67 2306.64 26.12 2011-12-31 15:07:28.000 365 33374.81 354.72 2306.54 26.12 2011-12-31 15:07:29.000 365 33374.79 354.71 2306.60 26.12 2011-12-31 15:07:30.000 365 33374.81 354.66 2306.58 26.12 2011-12-31 15:07:31.000 365 33374.83 354.68 2306.60 26.12 2011-12-31 15:07:32.000 365 33374.73 354.66 2306.65 26.12 2011-12-31 15:07:33.000 365 33374.83 354.68 2306.64 26.12 2011-12-31 15:07:34.000 365 33374.77 354.67 2306.63 26.12 2011-12-31 15:07:35.000 365 33374.87 354.67 2306.68 26.12 2011-12-31 15:07:36.000 365 33374.70 354.65 2306.57 26.12 2011-12-31 15:07:37.000 365 33374.69 354.63 2306.72 26.12 2011-12-31 15:07:37.000 365 33374.78 354.65 2306.61 26.12 2011-12-31 15:07:39.000 365 33374.77 354.64 2306.76 26.12 2011-12-31 15:07:40.000 365 33374.75 354.65 2306.72 26.12 2011-12-31 15:07:41.000 365 33374.62 354.64 2306.67 26.12 2011-12-31 15:07:42.000 365 33374.78 354.65 2306.70 26.12 2011-12-31 15:07:43.000 365 33374.82 354.66 2306.79 26.12 2011-12-31 15:07:44.000 365 33374.60 354.64 2306.79 26.12 2011-12-31 15:07:45.000 365 33374.66 354.61 2306.75 26.12 2011-12-31 15:07:46.000 365 33374.65 354.64 2306.65 26.12 2011-12-31 15:07:47.000 365 33374.71 354.65 2306.72 26.12 2011-12-31 15:07:48.000 365 33374.67 354.62 2306.72 26.12 2011-12-31 15:07:49.000 365 33374.78 354.64 2306.79 26.12 2011-12-31 15:07:50.000 365 33374.68 354.63 2306.72 26.12 2011-12-31 15:07:51.000 365 33374.62 354.64 2306.70 26.12 2011-12-31 15:07:52.000 365 33374.59 354.68 2306.79 26.12 2011-12-31 15:07:53.000 365 33374.61 354.64 2306.79 26.12 2011-12-31 15:07:54.000 365 33374.73 354.62 2306.66 26.12 2011-12-31 15:07:55.000 365 33374.61 354.63 2306.80 26.12 2011-12-31 15:07:56.000 365 33374.60 354.59 2306.81 26.12 2011-12-31 15:07:57.000 365 33374.61 354.61 2306.78 26.12 2011-12-31 15:07:58.000 365 33374.59 354.65 2306.82 26.13 2011-12-31 15:07:59.000 365 33374.61 354.60 2306.81 26.13 2011-12-31 15:08:00.000 365 33374.53 354.60 2306.82 26.12 2011-12-31 15:08:01.000 365 33374.59 354.62 2306.81 26.13 2011-12-31 15:08:02.000 365 33374.53 354.58 2306.91 26.12 2011-12-31 15:08:03.000 365 33374.49 354.56 2306.91 26.13 2011-12-31 15:08:04.000 365 33374.56 354.58 2306.89 26.13 2011-12-31 15:08:05.000 365 33374.56 354.61 2306.90 26.12 2011-12-31 15:08:06.000 365 33374.55 354.60 2306.89 26.13 2011-12-31 15:08:07.000 365 33374.50 354.62 2306.91 26.13 2011-12-31 15:08:08.000 365 33374.50 354.61 2306.89 26.13 2011-12-31 15:08:09.000 365 33374.59 354.64 2306.89 26.13 2011-12-31 15:08:10.000 365 33374.44 354.64 2306.89 26.13 2011-12-31 15:08:11.000 365 33374.36 354.59 2306.81 26.12 2011-12-31 15:08:12.000 365 33374.57 354.61 2306.84 26.13 2011-12-31 15:08:13.000 365 33374.53 354.63 2306.86 26.13 2011-12-31 15:08:14.000 365 33374.47 354.61 2306.91 26.13 2011-12-31 15:08:15.000 365 33374.43 354.62 2306.89 26.13 2011-12-31 15:08:16.000 365 33374.49 354.57 2306.93 26.13 2011-12-31 15:08:17.000 365 33374.48 354.61 2306.94 26.13 2011-12-31 15:08:18.000 365 33374.52 354.57 2306.96 26.13 2011-12-31 15:08:18.000 365 33374.49 354.61 2306.94 26.13 2011-12-31 15:08:20.000 365 33374.49 354.57 2306.98 26.13 2011-12-31 15:08:21.000 365 33374.47 354.58 2307.00 26.13 2011-12-31 15:08:22.000 365 33374.52 354.64 2306.96 26.13 2011-12-31 15:08:23.000 365 33374.47 354.55 2306.91 26.13 2011-12-31 15:08:24.000 365 33374.43 354.58 2306.98 26.13 2011-12-31 15:08:25.000 365 33374.49 354.63 2306.92 26.13 2011-12-31 15:08:26.000 365 33374.43 354.58 2306.95 26.13 2011-12-31 15:08:27.000 365 33374.48 354.60 2306.99 26.13 2011-12-31 15:08:28.000 365 33374.41 354.63 2306.95 26.13 2011-12-31 15:08:29.000 365 33374.37 354.63 2307.02 26.13 2011-12-31 15:08:30.000 365 33374.39 354.63 2306.98 26.13 2011-12-31 15:08:31.000 365 33374.38 354.60 2307.01 26.13 2011-12-31 15:08:31.000 365 33374.38 354.61 2306.96 26.13 2011-12-31 15:08:33.000 365 33374.41 354.58 2306.94 26.13 2011-12-31 15:08:34.000 365 33374.44 354.58 2307.01 26.13 2011-12-31 15:08:35.000 365 33374.34 354.58 2306.96 26.13 2011-12-31 15:08:36.000 365 33374.34 354.54 2306.99 26.13 2011-12-31 15:08:37.000 365 33374.46 354.61 2306.90 26.13 2011-12-31 15:08:38.000 365 33374.36 354.60 2306.99 26.13 2011-12-31 15:08:39.000 365 33374.40 354.57 2307.03 26.13 2011-12-31 15:08:40.000 365 33374.36 354.54 2307.01 26.13 2011-12-31 15:08:41.000 365 33374.37 354.52 2306.93 26.13 2011-12-31 15:08:42.000 365 33374.28 354.56 2307.01 26.13 2011-12-31 15:08:43.000 365 33374.40 354.57 2307.06 26.13 2011-12-31 15:08:44.000 365 33374.34 354.56 2307.03 26.13 2011-12-31 15:08:45.000 365 33374.27 354.58 2306.97 26.13 2011-12-31 15:08:46.000 365 33374.40 354.57 2307.03 26.13 2011-12-31 15:08:47.000 365 33374.24 354.56 2307.02 26.13 2011-12-31 15:08:48.000 365 33374.47 354.55 2306.99 26.13 2011-12-31 15:08:49.000 365 33374.32 354.58 2307.03 26.13 2011-12-31 15:08:50.000 365 33374.34 354.56 2306.99 26.13 2011-12-31 15:08:51.000 365 33374.36 354.54 2307.03 26.13 2011-12-31 15:08:52.000 365 33374.29 354.55 2307.06 26.13 2011-12-31 15:08:53.000 365 33374.28 354.55 2307.09 26.13 2011-12-31 15:08:54.000 365 33374.34 354.55 2307.03 26.13 2011-12-31 15:08:55.000 365 33374.24 354.55 2307.00 26.13 2011-12-31 15:08:56.000 365 33374.31 354.55 2307.00 26.13 2011-12-31 15:08:57.000 365 33374.31 354.58 2307.06 26.13 2011-12-31 15:08:58.000 365 33374.24 354.57 2307.07 26.13 2011-12-31 15:08:59.000 365 33374.35 354.56 2307.10 26.13 2011-12-31 15:09:00.000 365 33374.24 354.55 2307.10 26.13 2011-12-31 15:09:01.000 365 33374.27 354.60 2307.01 26.13 2011-12-31 15:09:02.000 365 33374.29 354.56 2307.04 26.13 2011-12-31 15:09:03.000 365 33374.31 354.60 2307.03 26.13 2011-12-31 15:09:04.000 365 33374.22 354.61 2306.97 26.13 2011-12-31 15:09:05.000 365 33374.26 354.56 2307.04 26.13 2011-12-31 15:09:06.000 365 33374.19 354.61 2307.04 26.13 2011-12-31 15:09:07.000 365 33374.25 354.56 2307.04 26.13 2011-12-31 15:09:08.000 365 33374.22 354.57 2307.04 26.13 2011-12-31 15:09:09.000 365 33374.15 354.57 2307.06 26.13 2011-12-31 15:09:10.000 365 33374.21 354.61 2307.01 26.13 2011-12-31 15:09:11.000 365 33374.22 354.57 2307.06 26.13 2011-12-31 15:09:12.000 365 33374.18 354.56 2307.05 26.13 2011-12-31 15:09:12.000 365 33374.23 354.57 2307.12 26.13 2011-12-31 15:09:14.000 365 33374.20 354.63 2307.07 26.13 2011-12-31 15:09:15.000 365 33374.11 354.59 2307.08 26.13 2011-12-31 15:09:16.000 365 33374.20 354.62 2307.11 26.13 2011-12-31 15:09:17.000 365 33374.09 354.61 2307.16 26.13 2011-12-31 15:09:18.000 365 33374.07 354.62 2307.13 26.13 2011-12-31 15:09:19.000 365 33374.17 354.62 2307.11 26.13 2011-12-31 15:09:20.000 365 33374.13 354.61 2307.07 26.13 2011-12-31 15:09:21.000 365 33374.13 354.63 2307.19 26.13 2011-12-31 15:09:22.000 365 33374.12 354.63 2307.13 26.13 2011-12-31 15:09:23.000 365 33374.19 354.61 2307.12 26.13 2011-12-31 15:09:24.000 365 33374.11 354.63 2307.17 26.13 2011-12-31 15:09:25.000 365 33374.04 354.61 2307.14 26.13 2011-12-31 15:09:25.000 365 33374.06 354.57 2307.09 26.13 2011-12-31 15:09:27.000 365 33374.07 354.61 2307.15 26.13 2011-12-31 15:09:28.000 365 33374.07 354.61 2307.13 26.13 2011-12-31 15:09:29.000 365 33374.19 354.57 2307.15 26.13 2011-12-31 15:09:30.000 365 33374.03 354.64 2307.17 26.13 2011-12-31 15:09:31.000 365 33374.04 354.63 2307.18 26.13 2011-12-31 15:09:32.000 365 33374.03 354.63 2307.19 26.13 2011-12-31 15:09:33.000 365 33373.99 354.63 2307.19 26.13 2011-12-31 15:09:34.000 365 33373.92 354.67 2307.15 26.13 2011-12-31 15:09:35.000 365 33374.04 354.65 2307.14 26.13 2011-12-31 15:09:36.000 365 33373.97 354.62 2307.26 26.13 2011-12-31 15:09:37.000 365 33373.92 354.63 2307.30 26.13 2011-12-31 15:09:38.000 365 33373.91 354.63 2307.18 26.13 2011-12-31 15:09:39.000 365 33373.94 354.66 2307.24 26.13 2011-12-31 15:09:40.000 365 33373.91 354.60 2307.25 26.13 2011-12-31 15:09:41.000 365 33373.93 354.63 2307.17 26.13 2011-12-31 15:09:42.000 365 33373.94 354.66 2307.19 26.13 2011-12-31 15:09:43.000 365 33374.00 354.66 2307.23 26.13 2011-12-31 15:09:44.000 365 33373.96 354.62 2307.15 26.13 2011-12-31 15:09:45.000 365 33373.97 354.68 2307.24 26.13 2011-12-31 15:09:46.000 365 33373.90 354.64 2307.18 26.12 2011-12-31 15:09:47.000 365 33373.88 354.65 2307.24 26.13 2011-12-31 15:09:48.000 365 33373.83 354.67 2307.31 26.13 2011-12-31 15:09:49.000 365 33374.00 354.67 2307.34 26.13 2011-12-31 15:09:50.000 365 33373.88 354.64 2307.35 26.13 2011-12-31 15:09:51.000 365 33374.01 354.65 2307.27 26.13 2011-12-31 15:09:52.000 365 33373.90 354.64 2307.24 26.13 2011-12-31 15:09:53.000 365 33373.88 354.67 2307.29 26.13 2011-12-31 15:09:54.000 365 33373.85 354.66 2307.30 26.12 2011-12-31 15:09:55.000 365 33373.86 354.67 2307.28 26.13 2011-12-31 15:09:56.000 365 33373.86 354.66 2307.30 26.12 2011-12-31 15:09:57.000 365 33373.87 354.64 2307.32 26.13 2011-12-31 15:09:58.000 365 33373.88 354.72 2307.32 26.13 2011-12-31 15:09:59.000 365 33373.80 354.68 2307.34 26.13 2011-12-31 15:10:00.000 365 33373.79 354.68 2307.39 26.13 2011-12-31 15:10:01.000 365 33373.72 354.63 2307.25 26.13 2011-12-31 15:10:02.000 365 33373.75 354.66 2307.27 26.13 2011-12-31 15:10:03.000 365 33373.84 354.63 2307.36 26.13 2011-12-31 15:10:04.000 365 33373.88 354.64 2307.36 26.12 2011-12-31 15:10:05.000 365 33373.82 354.64 2307.39 26.13 2011-12-31 15:10:06.000 365 33373.90 354.66 2307.38 26.12 2011-12-31 15:10:06.000 365 33373.83 354.61 2307.46 26.13 2011-12-31 15:10:08.000 365 33373.78 354.65 2307.46 26.13 2011-12-31 15:10:09.000 365 33373.75 354.63 2307.39 26.13 2011-12-31 15:10:10.000 365 33373.79 354.66 2307.38 26.13 2011-12-31 15:10:11.000 365 33373.70 354.65 2307.33 26.13 2011-12-31 15:10:12.000 365 33373.69 354.61 2307.40 26.12 2011-12-31 15:10:13.000 365 33373.73 354.62 2307.47 26.13 2011-12-31 15:10:14.000 365 33373.72 354.57 2307.50 26.13 2011-12-31 15:10:15.000 365 33373.74 354.63 2307.46 26.13 2011-12-31 15:10:16.000 365 33373.71 354.60 2307.46 26.13 2011-12-31 15:10:17.000 365 33373.69 354.60 2307.36 26.13 2011-12-31 15:10:18.000 365 33373.68 354.63 2307.44 26.12 2011-12-31 15:10:19.000 365 33373.72 354.61 2307.44 26.13 2011-12-31 15:10:19.000 365 33373.74 354.58 2307.39 26.13 2011-12-31 15:10:21.000 365 33373.74 354.65 2307.50 26.12 2011-12-31 15:10:22.000 365 33373.71 354.65 2307.43 26.12 2011-12-31 15:10:23.000 365 33373.63 354.62 2307.49 26.13 2011-12-31 15:10:24.000 365 33373.79 354.66 2307.44 26.13 2011-12-31 15:10:25.000 365 33373.66 354.66 2307.48 26.12 2011-12-31 15:10:26.000 365 33373.69 354.64 2307.39 26.12 2011-12-31 15:10:27.000 365 33373.68 354.65 2307.46 26.13 2011-12-31 15:10:28.000 365 33373.79 354.59 2307.58 26.13 2011-12-31 15:10:29.000 365 33373.69 354.63 2307.40 26.12 2011-12-31 15:10:30.000 365 33373.74 354.58 2307.49 26.12 2011-12-31 15:10:31.000 365 33373.73 354.61 2307.41 26.12 2011-12-31 15:10:32.000 365 33373.71 354.63 2307.38 26.12 2011-12-31 15:10:33.000 365 33373.63 354.66 2307.50 26.12 2011-12-31 15:10:34.000 365 33373.74 354.65 2307.45 26.12 2011-12-31 15:10:35.000 365 33373.72 354.60 2307.43 26.12 2011-12-31 15:10:36.000 365 33373.62 354.64 2307.53 26.13 2011-12-31 15:10:37.000 365 33373.66 354.62 2307.58 26.13 2011-12-31 15:10:38.000 365 33373.54 354.61 2307.50 26.12 2011-12-31 15:10:39.000 365 33373.55 354.65 2307.59 26.12 2011-12-31 15:10:40.000 365 33373.62 354.66 2307.44 26.12 2011-12-31 15:10:41.000 365 33373.65 354.64 2307.43 26.13 2011-12-31 15:10:42.000 365 33373.52 354.69 2307.46 26.12 2011-12-31 15:10:43.000 365 33373.56 354.61 2307.44 26.12 2011-12-31 15:10:44.000 365 33373.49 354.61 2307.46 26.12 2011-12-31 15:10:45.000 365 33373.60 354.67 2307.47 26.12 2011-12-31 15:10:46.000 365 33373.56 354.64 2307.46 26.12 2011-12-31 15:10:47.000 365 33373.57 354.64 2307.47 26.12 2011-12-31 15:10:48.000 365 33373.65 354.69 2307.51 26.12 2011-12-31 15:10:49.000 365 33373.59 354.67 2307.47 26.12 2011-12-31 15:10:50.000 365 33373.57 354.67 2307.46 26.12 2011-12-31 15:10:51.000 365 33373.59 354.67 2307.55 26.12 2011-12-31 15:10:52.000 365 33373.57 354.69 2307.55 26.12 2011-12-31 15:10:53.000 365 33373.49 354.68 2307.46 26.12 2011-12-31 15:10:54.000 365 33373.53 354.69 2307.49 26.12 2011-12-31 15:10:55.000 365 33373.58 354.75 2307.51 26.12 2011-12-31 15:10:56.000 365 33373.47 354.72 2307.57 26.12 2011-12-31 15:10:57.000 365 33373.50 354.76 2307.57 26.12 2011-12-31 15:10:58.000 365 33373.50 354.70 2307.61 26.12 2011-12-31 15:10:59.000 365 33373.49 354.73 2307.53 26.12 2011-12-31 15:11:00.000 365 33373.48 354.71 2307.51 26.12 2011-12-31 15:11:00.000 365 33373.42 354.71 2307.51 26.12 2011-12-31 15:11:02.000 365 33373.41 354.70 2307.54 26.12 2011-12-31 15:11:03.000 365 33373.39 354.72 2307.64 26.12 2011-12-31 15:11:04.000 365 33373.43 354.75 2307.62 26.12 2011-12-31 15:11:05.000 365 33373.26 354.77 2307.56 26.12 2011-12-31 15:11:06.000 365 33373.39 354.74 2307.56 26.12 2011-12-31 15:11:07.000 365 33373.44 354.77 2307.54 26.12 2011-12-31 15:11:08.000 365 33373.40 354.77 2307.55 26.12 2011-12-31 15:11:09.000 365 33373.38 354.75 2307.64 26.12 2011-12-31 15:11:10.000 365 33373.28 354.77 2307.65 26.12 2011-12-31 15:11:11.000 365 33373.28 354.78 2307.70 26.12 2011-12-31 15:11:12.000 365 33373.35 354.81 2307.59 26.12 2011-12-31 15:11:13.000 365 33373.25 354.81 2307.64 26.12 2011-12-31 15:11:13.000 365 33373.28 354.81 2307.65 26.12 2011-12-31 15:11:15.000 365 33373.23 354.84 2307.68 26.12 2011-12-31 15:11:16.000 365 33373.28 354.85 2307.68 26.12 2011-12-31 15:11:17.000 365 33373.30 354.81 2307.64 26.12 2011-12-31 15:11:18.000 365 33373.18 354.83 2307.56 26.12 2011-12-31 15:11:19.000 365 33373.20 354.86 2307.64 26.12 2011-12-31 15:11:20.000 365 33373.23 354.86 2307.64 26.12 2011-12-31 15:11:21.000 365 33373.13 354.83 2307.66 26.12 2011-12-31 15:11:22.000 365 33373.21 354.82 2307.74 26.12 2011-12-31 15:11:23.000 365 33373.11 354.86 2307.72 26.12 2011-12-31 15:11:24.000 365 33373.17 354.88 2307.73 26.12 2011-12-31 15:11:25.000 365 33373.21 354.91 2307.67 26.12 2011-12-31 15:11:26.000 365 33373.08 354.87 2307.67 26.12 2011-12-31 15:11:27.000 365 33373.03 354.90 2307.66 26.12 2011-12-31 15:11:28.000 365 33373.13 354.86 2307.69 26.12 2011-12-31 15:11:29.000 365 33373.10 354.89 2307.71 26.12 2011-12-31 15:11:30.000 365 33373.12 354.88 2307.75 26.12 2011-12-31 15:11:31.000 365 33373.08 354.87 2307.77 26.12 2011-12-31 15:11:32.000 365 33373.04 354.88 2307.75 26.12 2011-12-31 15:11:33.000 365 33373.00 354.89 2307.79 26.12 2011-12-31 15:11:34.000 365 33373.10 354.92 2307.79 26.12 2011-12-31 15:11:35.000 365 33373.01 354.92 2307.72 26.12 2011-12-31 15:11:36.000 365 33373.01 354.92 2307.83 26.12 2011-12-31 15:11:37.000 365 33373.12 354.92 2307.76 26.12 2011-12-31 15:11:38.000 365 33372.91 354.88 2307.69 26.12 2011-12-31 15:11:39.000 365 33372.98 354.97 2307.84 26.12 2011-12-31 15:11:40.000 365 33372.93 354.94 2307.84 26.12 2011-12-31 15:11:41.000 365 33372.93 354.94 2307.90 26.12 2011-12-31 15:11:42.000 365 33372.87 354.91 2307.82 26.12 2011-12-31 15:11:43.000 365 33372.81 354.90 2307.92 26.12 2011-12-31 15:11:44.000 365 33372.83 354.90 2307.93 26.12 2011-12-31 15:11:45.000 365 33372.83 354.96 2307.91 26.12 2011-12-31 15:11:46.000 365 33372.81 354.97 2307.87 26.12 2011-12-31 15:11:47.000 365 33372.78 354.94 2307.82 26.12 2011-12-31 15:11:48.000 365 33372.91 354.97 2307.91 26.12 2011-12-31 15:11:49.000 365 33372.88 354.90 2307.84 26.12 2011-12-31 15:11:50.000 365 33372.82 354.86 2307.86 26.12 2011-12-31 15:11:51.000 365 33372.88 354.92 2307.93 26.12 2011-12-31 15:11:52.000 365 33372.86 354.97 2307.96 26.12 2011-12-31 15:11:53.000 365 33372.84 354.98 2307.90 26.12 2011-12-31 15:11:54.000 365 33372.72 354.94 2307.93 26.12 2011-12-31 15:11:54.000 365 33372.86 355.01 2307.90 26.12 2011-12-31 15:11:56.000 365 33372.73 354.98 2307.87 26.12 2011-12-31 15:11:57.000 365 33372.64 354.98 2307.97 26.12 2011-12-31 15:11:58.000 365 33372.65 355.00 2308.06 26.12 2011-12-31 15:11:59.000 365 33372.66 355.01 2308.02 26.12 2011-12-31 15:12:00.000 365 33372.61 355.01 2307.97 26.12 2011-12-31 15:12:01.000 365 33372.54 355.00 2308.05 26.12 2011-12-31 15:12:02.000 365 33372.67 354.98 2308.03 26.12 2011-12-31 15:12:03.000 365 33372.70 354.99 2308.04 26.12 2011-12-31 15:12:04.000 365 33372.56 355.05 2308.03 26.12 2011-12-31 15:12:05.000 365 33372.59 355.05 2308.11 26.12 2011-12-31 15:12:06.000 365 33372.54 355.04 2307.95 26.12 2011-12-31 15:12:07.000 365 33372.56 355.02 2307.96 26.12 2011-12-31 15:12:07.000 365 33372.51 355.00 2308.01 26.12 2011-12-31 15:12:09.000 365 33372.57 355.06 2307.92 26.12 2011-12-31 15:12:10.000 365 33372.53 355.05 2308.04 26.12 2011-12-31 15:12:11.000 365 33372.58 355.05 2308.03 26.12 2011-12-31 15:12:12.000 365 33372.46 355.04 2308.16 26.12 2011-12-31 15:12:13.000 365 33372.41 355.07 2308.15 26.12 2011-12-31 15:12:14.000 365 33372.48 355.06 2308.08 26.12 2011-12-31 15:12:15.000 365 33372.43 355.07 2308.11 26.12 2011-12-31 15:12:16.000 365 33372.44 355.04 2308.06 26.12 2011-12-31 15:12:17.000 365 33372.46 355.04 2308.09 26.12 2011-12-31 15:12:18.000 365 33372.39 355.04 2308.11 26.12 2011-12-31 15:12:19.000 365 33372.34 355.04 2308.15 26.12 2011-12-31 15:12:20.000 365 33372.32 355.06 2308.14 26.12 2011-12-31 15:12:21.000 365 33372.37 355.04 2308.15 26.12 2011-12-31 15:12:22.000 365 33372.38 355.08 2308.14 26.12 2011-12-31 15:12:23.000 365 33372.28 355.05 2308.17 26.12 2011-12-31 15:12:24.000 365 33372.31 355.08 2308.15 26.12 2011-12-31 15:12:25.000 365 33372.35 355.07 2308.15 26.12 2011-12-31 15:12:26.000 365 33372.29 355.08 2308.18 26.12 2011-12-31 15:12:27.000 365 33372.26 355.08 2308.19 26.12 2011-12-31 15:12:28.000 365 33372.20 355.09 2308.20 26.12 2011-12-31 15:12:29.000 365 33372.13 355.06 2308.22 26.12 2011-12-31 15:12:30.000 365 33372.28 355.08 2308.25 26.12 2011-12-31 15:12:31.000 365 33372.13 355.11 2308.22 26.12 2011-12-31 15:12:32.000 365 33372.24 355.08 2308.20 26.12 2011-12-31 15:12:33.000 365 33372.24 355.10 2308.30 26.12 2011-12-31 15:12:34.000 365 33372.19 355.10 2308.36 26.12 2011-12-31 15:12:35.000 365 33372.12 355.11 2308.31 26.12 2011-12-31 15:12:36.000 365 33372.24 355.10 2308.33 26.12 2011-12-31 15:12:37.000 365 33372.10 355.11 2308.33 26.12 2011-12-31 15:12:38.000 365 33372.06 355.06 2308.32 26.12 2011-12-31 15:12:39.000 365 33372.08 355.09 2308.32 26.12 2011-12-31 15:12:40.000 365 33372.09 355.08 2308.37 26.12 2011-12-31 15:12:41.000 365 33372.10 355.08 2308.27 26.12 2011-12-31 15:12:42.000 365 33372.15 355.08 2308.31 26.12 2011-12-31 15:12:43.000 365 33372.07 355.10 2308.31 26.12 2011-12-31 15:12:44.000 365 33372.05 355.12 2308.27 26.12 2011-12-31 15:12:45.000 365 33372.04 355.13 2308.32 26.12 2011-12-31 15:12:46.000 365 33372.01 355.14 2308.37 26.12 2011-12-31 15:12:47.000 365 33372.06 355.12 2308.30 26.12 2011-12-31 15:12:48.000 365 33371.94 355.17 2308.41 26.12 2011-12-31 15:12:48.000 365 33372.03 355.16 2308.43 26.12 2011-12-31 15:12:50.000 365 33371.95 355.11 2308.41 26.12 2011-12-31 15:12:51.000 365 33372.04 355.18 2308.42 26.12 2011-12-31 15:12:52.000 365 33371.96 355.18 2308.40 26.12 2011-12-31 15:12:53.000 365 33371.90 355.16 2308.39 26.12 2011-12-31 15:12:54.000 365 33371.92 355.20 2308.39 26.12 2011-12-31 15:12:55.000 365 33371.79 355.18 2308.43 26.12 2011-12-31 15:12:56.000 365 33371.90 355.19 2308.43 26.12 2011-12-31 15:12:57.000 365 33371.81 355.18 2308.41 26.12 2011-12-31 15:12:58.000 365 33371.84 355.19 2308.46 26.12 2011-12-31 15:12:59.000 365 33371.82 355.15 2308.48 26.12 2011-12-31 15:13:00.000 365 33371.77 355.20 2308.54 26.12 2011-12-31 15:13:01.000 365 33371.82 355.15 2308.51 26.12 2011-12-31 15:13:01.000 365 33371.77 355.20 2308.44 26.12 2011-12-31 15:13:03.000 365 33371.74 355.16 2308.45 26.12 2011-12-31 15:13:04.000 365 33371.74 355.19 2308.50 26.12 2011-12-31 15:13:05.000 365 33371.70 355.17 2308.53 26.12 2011-12-31 15:13:06.000 365 33371.79 355.16 2308.51 26.12 2011-12-31 15:13:07.000 365 33371.68 355.17 2308.57 26.12 2011-12-31 15:13:08.000 365 33371.69 355.15 2308.61 26.12 2011-12-31 15:13:09.000 365 33371.68 355.14 2308.64 26.12 2011-12-31 15:13:10.000 365 33371.64 355.18 2308.51 26.12 2011-12-31 15:13:11.000 365 33371.64 355.20 2308.53 26.12 2011-12-31 15:13:12.000 365 33371.66 355.19 2308.55 26.12 2011-12-31 15:13:13.000 365 33371.72 355.16 2308.59 26.12 2011-12-31 15:13:14.000 365 33371.61 355.17 2308.54 26.12 2011-12-31 15:13:15.000 365 33371.59 355.15 2308.56 26.12 2011-12-31 15:13:16.000 365 33371.70 355.19 2308.57 26.12 2011-12-31 15:13:17.000 365 33371.71 355.14 2308.46 26.12 2011-12-31 15:13:18.000 365 33371.72 355.17 2308.62 26.12 2011-12-31 15:13:19.000 365 33371.57 355.14 2308.58 26.12 2011-12-31 15:13:20.000 365 33371.67 355.15 2308.64 26.12 2011-12-31 15:13:21.000 365 33371.61 355.15 2308.58 26.12 2011-12-31 15:13:22.000 365 33371.56 355.19 2308.61 26.12 2011-12-31 15:13:23.000 365 33371.45 355.17 2308.62 26.12 2011-12-31 15:13:24.000 365 33371.46 355.14 2308.62 26.12 2011-12-31 15:13:25.000 365 33371.49 355.19 2308.63 26.12 2011-12-31 15:13:26.000 365 33371.51 355.17 2308.56 26.12 2011-12-31 15:13:27.000 365 33371.46 355.15 2308.62 26.12 2011-12-31 15:13:28.000 365 33371.55 355.19 2308.64 26.12 2011-12-31 15:13:29.000 365 33371.47 355.15 2308.67 26.12 2011-12-31 15:13:30.000 365 33371.57 355.18 2308.63 26.12 2011-12-31 15:13:31.000 365 33371.48 355.21 2308.67 26.12 2011-12-31 15:13:32.000 365 33371.45 355.22 2308.64 26.12 2011-12-31 15:13:33.000 365 33371.47 355.19 2308.66 26.12 2011-12-31 15:13:34.000 365 33371.52 355.17 2308.67 26.12 2011-12-31 15:13:35.000 365 33371.46 355.20 2308.74 26.12 2011-12-31 15:13:36.000 365 33371.43 355.15 2308.62 26.12 2011-12-31 15:13:37.000 365 33371.42 355.17 2308.65 26.12 2011-12-31 15:13:38.000 365 33371.39 355.22 2308.65 26.12 2011-12-31 15:13:39.000 365 33371.36 355.20 2308.70 26.12 2011-12-31 15:13:40.000 365 33371.37 355.18 2308.77 26.12 2011-12-31 15:13:41.000 365 33371.34 355.20 2308.72 26.12 2011-12-31 15:13:42.000 365 33371.26 355.21 2308.76 26.12 2011-12-31 15:13:42.000 365 33371.31 355.25 2308.74 26.12 2011-12-31 15:13:44.000 365 33371.43 355.19 2308.80 26.12 2011-12-31 15:13:45.000 365 33371.32 355.20 2308.84 26.12 2011-12-31 15:13:46.000 365 33371.29 355.16 2308.67 26.12 2011-12-31 15:13:47.000 365 33371.30 355.18 2308.72 26.12 2011-12-31 15:13:48.000 365 33371.30 355.22 2308.79 26.12 2011-12-31 15:13:49.000 365 33371.26 355.20 2308.81 26.12 2011-12-31 15:13:50.000 365 33371.30 355.17 2308.75 26.12 2011-12-31 15:13:51.000 365 33371.22 355.18 2308.82 26.12 2011-12-31 15:13:52.000 365 33371.29 355.20 2308.79 26.12 2011-12-31 15:13:53.000 365 33371.32 355.15 2308.81 26.12 2011-12-31 15:13:54.000 365 33371.26 355.21 2308.76 26.12 2011-12-31 15:13:55.000 365 33371.27 355.18 2308.76 26.12 2011-12-31 15:13:55.000 365 33371.26 355.19 2308.81 26.12 2011-12-31 15:13:57.000 365 33371.25 355.17 2308.86 26.12 2011-12-31 15:13:58.000 365 33371.24 355.16 2308.82 26.12 2011-12-31 15:13:59.000 365 33371.26 355.18 2308.81 26.12 2011-12-31 15:14:00.000 365 33371.14 355.20 2308.76 26.12 2011-12-31 15:14:01.000 365 33371.30 355.19 2308.78 26.12 2011-12-31 15:14:02.000 365 33371.11 355.18 2308.78 26.12 2011-12-31 15:14:03.000 365 33371.11 355.21 2308.77 26.12 2011-12-31 15:14:04.000 365 33371.18 355.18 2308.86 26.12 2011-12-31 15:14:05.000 365 33371.20 355.19 2308.82 26.12 2011-12-31 15:14:06.000 365 33371.10 355.20 2308.89 26.12 2011-12-31 15:14:07.000 365 33371.08 355.21 2308.90 26.12 2011-12-31 15:14:08.000 365 33371.18 355.23 2308.84 26.12 2011-12-31 15:14:09.000 365 33371.14 355.20 2308.85 26.12 2011-12-31 15:14:10.000 365 33371.15 355.23 2308.83 26.12 2011-12-31 15:14:11.000 365 33371.03 355.19 2308.92 26.12 2011-12-31 15:14:12.000 365 33371.00 355.21 2308.92 26.12 2011-12-31 15:14:13.000 365 33371.11 355.19 2308.84 26.12 2011-12-31 15:14:14.000 365 33371.11 355.21 2308.90 26.12 2011-12-31 15:14:15.000 365 33371.08 355.21 2308.90 26.12 2011-12-31 15:14:16.000 365 33371.07 355.22 2308.98 26.12 2011-12-31 15:14:17.000 365 33371.11 355.22 2308.89 26.12 2011-12-31 15:14:18.000 365 33371.18 355.17 2308.94 26.12 2011-12-31 15:14:19.000 365 33371.05 355.20 2308.98 26.12 2011-12-31 15:14:20.000 365 33371.11 355.16 2308.99 26.12 2011-12-31 15:14:21.000 365 33371.06 355.19 2308.94 26.12 2011-12-31 15:14:22.000 365 33371.09 355.20 2308.97 26.12 2011-12-31 15:14:23.000 365 33371.10 355.18 2308.90 26.12 2011-12-31 15:14:24.000 365 33371.00 355.20 2309.00 26.12 2011-12-31 15:14:25.000 365 33371.06 355.18 2308.85 26.12 2011-12-31 15:14:26.000 365 33371.13 355.15 2308.94 26.12 2011-12-31 15:14:27.000 365 33371.04 355.17 2308.92 26.12 2011-12-31 15:14:28.000 365 33371.06 355.22 2309.01 26.12 2011-12-31 15:14:29.000 365 33371.09 355.18 2308.97 26.12 2011-12-31 15:14:30.000 365 33371.02 355.17 2308.99 26.12 2011-12-31 15:14:31.000 365 33371.02 355.18 2308.98 26.12 2011-12-31 15:14:32.000 365 33371.02 355.18 2308.93 26.12 2011-12-31 15:14:33.000 365 33371.00 355.15 2308.96 26.12 2011-12-31 15:14:34.000 365 33371.05 355.22 2309.02 26.12 2011-12-31 15:14:35.000 365 33370.98 355.17 2309.00 26.12 2011-12-31 15:14:36.000 365 33370.98 355.19 2308.99 26.12 2011-12-31 15:14:36.000 365 33370.92 355.17 2308.99 26.12 2011-12-31 15:14:38.000 365 33371.08 355.19 2308.96 26.12 2011-12-31 15:14:39.000 365 33370.94 355.15 2309.01 26.12 2011-12-31 15:14:40.000 365 33370.97 355.21 2309.07 26.12 2011-12-31 15:14:41.000 365 33371.06 355.19 2309.02 26.12 2011-12-31 15:14:42.000 365 33371.04 355.19 2308.93 26.12 2011-12-31 15:14:43.000 365 33371.10 355.19 2309.08 26.12 2011-12-31 15:14:44.000 365 33371.07 355.25 2309.04 26.12 2011-12-31 15:14:45.000 365 33371.04 355.25 2308.99 26.12 2011-12-31 15:14:46.000 365 33370.95 355.25 2308.98 26.12 2011-12-31 15:14:47.000 365 33371.00 355.24 2309.11 26.12 2011-12-31 15:14:48.000 365 33370.98 355.22 2308.99 26.12 2011-12-31 15:14:49.000 365 33370.99 355.21 2309.07 26.12 2011-12-31 15:14:49.000 365 33370.92 355.21 2308.98 26.12 2011-12-31 15:14:51.000 365 33370.89 355.18 2308.97 26.12 2011-12-31 15:14:52.000 365 33370.99 355.18 2309.12 26.12 2011-12-31 15:14:53.000 365 33370.89 355.19 2309.02 26.12 2011-12-31 15:14:54.000 365 33371.00 355.22 2309.07 26.12 2011-12-31 15:14:55.000 365 33370.99 355.21 2309.12 26.12 2011-12-31 15:14:56.000 365 33370.99 355.17 2308.99 26.12 2011-12-31 15:14:57.000 365 33370.96 355.21 2308.99 26.12 2011-12-31 15:14:58.000 365 33370.95 355.17 2309.01 26.12 2011-12-31 15:14:59.000 365 33371.04 355.18 2309.08 26.12 2011-12-31 15:15:00.000 365 33370.92 355.19 2309.03 26.12 2011-12-31 15:15:01.000 365 33371.04 355.20 2309.05 26.12 2011-12-31 15:15:02.000 365 33370.92 355.14 2309.02 26.12 2011-12-31 15:15:03.000 365 33370.97 355.15 2309.00 26.12 2011-12-31 15:15:04.000 365 33371.02 355.16 2309.08 26.12 2011-12-31 15:15:05.000 365 33370.96 355.21 2309.04 26.12 2011-12-31 15:15:06.000 365 33371.05 355.18 2309.04 26.12 2011-12-31 15:15:07.000 365 33370.96 355.18 2309.06 26.12 2011-12-31 15:15:08.000 365 33370.93 355.15 2309.09 26.12 2011-12-31 15:15:09.000 365 33370.92 355.14 2309.01 26.12 2011-12-31 15:15:10.000 365 33370.98 355.18 2309.07 26.12 2011-12-31 15:15:11.000 365 33370.90 355.15 2308.97 26.12 2011-12-31 15:15:12.000 365 33370.93 355.15 2309.07 26.12 2011-12-31 15:15:13.000 365 33370.98 355.21 2309.08 26.12 2011-12-31 15:15:14.000 365 33370.96 355.20 2309.07 26.12 2011-12-31 15:15:15.000 365 33370.82 355.19 2309.02 26.12 2011-12-31 15:15:16.000 365 33370.91 355.23 2309.03 26.12 2011-12-31 15:15:17.000 365 33370.93 355.21 2309.15 26.12 2011-12-31 15:15:18.000 365 33370.88 355.20 2309.07 26.12 2011-12-31 15:15:19.000 365 33370.85 355.19 2309.08 26.12 2011-12-31 15:15:20.000 365 33370.87 355.17 2308.99 26.12 2011-12-31 15:15:21.000 365 33370.89 355.17 2309.03 26.12 2011-12-31 15:15:22.000 365 33370.86 355.19 2309.09 26.12 2011-12-31 15:15:23.000 365 33370.93 355.17 2309.02 26.12 2011-12-31 15:15:24.000 365 33370.80 355.15 2309.14 26.12 2011-12-31 15:15:25.000 365 33370.98 355.14 2309.11 26.12 2011-12-31 15:15:26.000 365 33370.93 355.14 2309.09 26.12 2011-12-31 15:15:27.000 365 33370.78 355.15 2309.07 26.12 2011-12-31 15:15:28.000 365 33370.93 355.15 2309.12 26.12 2011-12-31 15:15:29.000 365 33370.93 355.17 2309.11 26.12 2011-12-31 15:15:30.000 365 33370.82 355.21 2309.08 26.12 2011-12-31 15:15:30.000 365 33370.72 355.20 2309.11 26.12 2011-12-31 15:15:32.000 365 33370.77 355.25 2309.11 26.12 2011-12-31 15:15:33.000 365 33370.85 355.25 2309.09 26.12 2011-12-31 15:15:34.000 365 33370.84 355.25 2309.08 26.12 2011-12-31 15:15:35.000 365 33370.79 355.27 2309.07 26.12 2011-12-31 15:15:36.000 365 33370.83 355.19 2309.16 26.12 2011-12-31 15:15:37.000 365 33370.86 355.21 2309.11 26.12 2011-12-31 15:15:38.000 365 33370.74 355.22 2309.11 26.12 2011-12-31 15:15:39.000 365 33370.84 355.21 2309.04 26.12 2011-12-31 15:15:40.000 365 33370.84 355.24 2309.12 26.12 2011-12-31 15:15:41.000 365 33370.81 355.24 2309.20 26.12 2011-12-31 15:15:42.000 365 33370.84 355.23 2309.11 26.12 2011-12-31 15:15:43.000 365 33370.74 355.22 2309.16 26.12 2011-12-31 15:15:43.000 365 33370.79 355.22 2309.19 26.12 2011-12-31 15:15:45.000 365 33370.81 355.19 2309.14 26.12 2011-12-31 15:15:46.000 365 33370.87 355.25 2309.14 26.12 2011-12-31 15:15:47.000 365 33370.83 355.23 2309.11 26.12 2011-12-31 15:15:48.000 365 33370.79 355.22 2309.10 26.12 2011-12-31 15:15:49.000 365 33370.80 355.23 2309.13 26.12 2011-12-31 15:15:50.000 365 33370.73 355.21 2309.17 26.12 2011-12-31 15:15:51.000 365 33370.75 355.21 2309.14 26.12 2011-12-31 15:15:52.000 365 33370.74 355.24 2309.16 26.12 2011-12-31 15:15:53.000 365 33370.80 355.20 2309.15 26.12 2011-12-31 15:15:54.000 365 33370.83 355.21 2309.18 26.12 2011-12-31 15:15:55.000 365 33370.74 355.20 2309.17 26.12 2011-12-31 15:15:56.000 365 33370.74 355.24 2309.17 26.12 2011-12-31 15:15:57.000 365 33370.75 355.21 2309.16 26.12 2011-12-31 15:15:58.000 365 33370.79 355.26 2309.17 26.12 2011-12-31 15:15:59.000 365 33370.71 355.26 2309.12 26.12 2011-12-31 15:16:00.000 365 33370.78 355.21 2309.22 26.12 2011-12-31 15:16:01.000 365 33370.67 355.27 2309.20 26.12 2011-12-31 15:16:02.000 365 33370.69 355.20 2309.20 26.12 2011-12-31 15:16:03.000 365 33370.69 355.14 2309.16 26.12 2011-12-31 15:16:04.000 365 33370.75 355.25 2309.18 26.12 2011-12-31 15:16:05.000 365 33370.77 355.25 2309.21 26.12 2011-12-31 15:16:06.000 365 33370.77 355.22 2309.17 26.12 2011-12-31 15:16:07.000 365 33370.66 355.22 2309.21 26.12 2011-12-31 15:16:08.000 365 33370.75 355.26 2309.21 26.12 2011-12-31 15:16:09.000 365 33370.66 355.26 2309.11 26.12 2011-12-31 15:16:10.000 365 33370.68 355.28 2309.18 26.12 2011-12-31 15:16:11.000 365 33370.69 355.24 2309.21 26.12 2011-12-31 15:16:12.000 365 33370.68 355.29 2309.21 26.12 2011-12-31 15:16:13.000 365 33370.66 355.30 2309.20 26.12 2011-12-31 15:16:14.000 365 33370.71 355.27 2309.24 26.12 2011-12-31 15:16:15.000 365 33370.65 355.23 2309.19 26.12 2011-12-31 15:16:16.000 365 33370.63 355.29 2309.23 26.12 2011-12-31 15:16:17.000 365 33370.59 355.30 2309.23 26.12 2011-12-31 15:16:18.000 365 33370.51 355.26 2309.32 26.12 2011-12-31 15:16:19.000 365 33370.77 355.25 2309.21 26.12 2011-12-31 15:16:20.000 365 33370.65 355.27 2309.19 26.12 2011-12-31 15:16:21.000 365 33370.62 355.24 2309.20 26.12 2011-12-31 15:16:22.000 365 33370.67 355.27 2309.29 26.12 2011-12-31 15:16:23.000 365 33370.64 355.27 2309.28 26.12 2011-12-31 15:16:24.000 365 33370.60 355.25 2309.33 26.12 2011-12-31 15:16:24.000 365 33370.50 355.25 2309.21 26.12 2011-12-31 15:16:26.000 365 33370.58 355.25 2309.36 26.12 2011-12-31 15:16:27.000 365 33370.60 355.25 2309.36 26.12 2011-12-31 15:16:28.000 365 33370.63 355.28 2309.21 26.12 2011-12-31 15:16:29.000 365 33370.49 355.33 2309.34 26.12 2011-12-31 15:16:30.000 365 33370.47 355.29 2309.24 26.12 2011-12-31 15:16:31.000 365 33370.64 355.27 2309.28 26.12 2011-12-31 15:16:32.000 365 33370.54 355.26 2309.30 26.12 2011-12-31 15:16:33.000 365 33370.52 355.21 2309.33 26.12 2011-12-31 15:16:34.000 365 33370.48 355.27 2309.28 26.12 2011-12-31 15:16:35.000 365 33370.58 355.24 2309.31 26.12 2011-12-31 15:16:36.000 365 33370.51 355.25 2309.40 26.12 2011-12-31 15:16:37.000 365 33370.53 355.24 2309.38 26.12 2011-12-31 15:16:37.000 365 33370.58 355.25 2309.31 26.12 2011-12-31 15:16:39.000 365 33370.54 355.24 2309.31 26.12 2011-12-31 15:16:40.000 365 33370.46 355.25 2309.38 26.12 2011-12-31 15:16:41.000 365 33370.56 355.23 2309.34 26.12 2011-12-31 15:16:42.000 365 33370.52 355.28 2309.42 26.12 2011-12-31 15:16:43.000 365 33370.50 355.22 2309.41 26.12 2011-12-31 15:16:44.000 365 33370.54 355.27 2309.29 26.12 2011-12-31 15:16:45.000 365 33370.59 355.23 2309.33 26.12 2011-12-31 15:16:46.000 365 33370.59 355.23 2309.41 26.12 2011-12-31 15:16:47.000 365 33370.52 355.21 2309.45 26.12 2011-12-31 15:16:48.000 365 33370.49 355.18 2309.39 26.12 2011-12-31 15:16:49.000 365 33370.57 355.21 2309.34 26.12 2011-12-31 15:16:50.000 365 33370.52 355.24 2309.32 26.12 2011-12-31 15:16:51.000 365 33370.52 355.23 2309.34 26.12 2011-12-31 15:16:52.000 365 33370.55 355.24 2309.39 26.12 2011-12-31 15:16:53.000 365 33370.52 355.30 2309.37 26.12 2011-12-31 15:16:54.000 365 33370.47 355.22 2309.41 26.12 2011-12-31 15:16:55.000 365 33370.55 355.25 2309.33 26.12 2011-12-31 15:16:56.000 365 33370.55 355.26 2309.39 26.12 2011-12-31 15:16:57.000 365 33370.47 355.26 2309.39 26.12 2011-12-31 15:16:58.000 365 33370.54 355.26 2309.33 26.12 2011-12-31 15:16:59.000 365 33370.51 355.26 2309.42 26.12 2011-12-31 15:17:00.000 365 33370.40 355.25 2309.28 26.12 2011-12-31 15:17:01.000 365 33370.54 355.25 2309.40 26.12 2011-12-31 15:17:02.000 365 33370.50 355.25 2309.41 26.12 2011-12-31 15:17:03.000 365 33370.44 355.25 2309.39 26.12 2011-12-31 15:17:04.000 365 33370.44 355.20 2309.36 26.12 2011-12-31 15:17:05.000 365 33370.49 355.29 2309.43 26.12 2011-12-31 15:17:06.000 365 33370.50 355.19 2309.50 26.12 2011-12-31 15:17:07.000 365 33370.42 355.22 2309.43 26.12 2011-12-31 15:17:08.000 365 33370.44 355.21 2309.43 26.12 2011-12-31 15:17:09.000 365 33370.47 355.20 2309.43 26.12 2011-12-31 15:17:10.000 365 33370.51 355.22 2309.43 26.12 2011-12-31 15:17:11.000 365 33370.51 355.16 2309.37 26.12 2011-12-31 15:17:12.000 365 33370.49 355.19 2309.34 26.12 2011-12-31 15:17:13.000 365 33370.53 355.22 2309.35 26.12 2011-12-31 15:17:14.000 365 33370.55 355.18 2309.35 26.12 2011-12-31 15:17:15.000 365 33370.50 355.19 2309.41 26.12 2011-12-31 15:17:16.000 365 33370.51 355.15 2309.44 26.12 2011-12-31 15:17:17.000 365 33370.54 355.13 2309.47 26.12 2011-12-31 15:17:18.000 365 33370.52 355.17 2309.36 26.12 2011-12-31 15:17:18.000 365 33370.53 355.18 2309.36 26.12 2011-12-31 15:17:20.000 365 33370.61 355.15 2309.51 26.12 2011-12-31 15:17:21.000 365 33370.54 355.17 2309.49 26.12 2011-12-31 15:17:22.000 365 33370.53 355.18 2309.42 26.12 2011-12-31 15:17:23.000 365 33370.50 355.19 2309.41 26.12 2011-12-31 15:17:24.000 365 33370.54 355.16 2309.43 26.12 2011-12-31 15:17:25.000 365 33370.52 355.20 2309.38 26.12 2011-12-31 15:17:26.000 365 33370.59 355.20 2309.57 26.12 2011-12-31 15:17:27.000 365 33370.55 355.16 2309.46 26.12 2011-12-31 15:17:28.000 365 33370.47 355.17 2309.46 26.12 2011-12-31 15:17:29.000 365 33370.53 355.24 2309.43 26.12 2011-12-31 15:17:30.000 365 33370.50 355.20 2309.48 26.12 2011-12-31 15:17:31.000 365 33370.49 355.20 2309.33 26.12 2011-12-31 15:17:31.000 365 33370.55 355.17 2309.42 26.12 2011-12-31 15:17:33.000 365 33370.55 355.20 2309.51 26.12 2011-12-31 15:17:34.000 365 33370.57 355.22 2309.48 26.12 2011-12-31 15:17:35.000 365 33370.52 355.21 2309.52 26.12 2011-12-31 15:17:36.000 365 33370.58 355.20 2309.48 26.12 2011-12-31 15:17:37.000 365 33370.45 355.24 2309.42 26.12 2011-12-31 15:17:38.000 365 33370.52 355.21 2309.46 26.12 2011-12-31 15:17:39.000 365 33370.46 355.22 2309.52 26.12 2011-12-31 15:17:40.000 365 33370.57 355.16 2309.46 26.12 2011-12-31 15:17:41.000 365 33370.50 355.19 2309.39 26.12 2011-12-31 15:17:42.000 365 33370.55 355.19 2309.44 26.12 2011-12-31 15:17:43.000 365 33370.45 355.20 2309.45 26.12 2011-12-31 15:17:44.000 365 33370.59 355.22 2309.39 26.12 2011-12-31 15:17:45.000 365 33370.60 355.21 2309.46 26.12 2011-12-31 15:17:46.000 365 33370.54 355.17 2309.47 26.12 2011-12-31 15:17:47.000 365 33370.61 355.21 2309.47 26.12 2011-12-31 15:17:48.000 365 33370.56 355.20 2309.52 26.12 2011-12-31 15:17:49.000 365 33370.59 355.18 2309.52 26.12 2011-12-31 15:17:50.000 365 33370.51 355.21 2309.58 26.12 2011-12-31 15:17:51.000 365 33370.52 355.20 2309.57 26.12 2011-12-31 15:17:52.000 365 33370.43 355.18 2309.51 26.12 2011-12-31 15:17:53.000 365 33370.46 355.21 2309.56 26.12 2011-12-31 15:17:54.000 365 33370.56 355.18 2309.43 26.12 2011-12-31 15:17:55.000 365 33370.46 355.23 2309.47 26.12 2011-12-31 15:17:56.000 365 33370.58 355.18 2309.57 26.12 2011-12-31 15:17:57.000 365 33370.50 355.19 2309.55 26.12 2011-12-31 15:17:58.000 365 33370.52 355.20 2309.52 26.12 2011-12-31 15:17:59.000 365 33370.52 355.21 2309.46 26.12 2011-12-31 15:18:00.000 365 33370.61 355.22 2309.57 26.12 2011-12-31 15:18:01.000 365 33370.60 355.22 2309.51 26.12 2011-12-31 15:18:02.000 365 33370.61 355.18 2309.60 26.12 2011-12-31 15:18:03.000 365 33370.56 355.21 2309.53 26.12 2011-12-31 15:18:04.000 365 33370.53 355.20 2309.52 26.12 2011-12-31 15:18:05.000 365 33370.47 355.20 2309.48 26.12 2011-12-31 15:18:06.000 365 33370.60 355.21 2309.62 26.12 2011-12-31 15:18:07.000 365 33370.44 355.17 2309.54 26.12 2011-12-31 15:18:08.000 365 33370.62 355.18 2309.46 26.12 2011-12-31 15:18:09.000 365 33370.55 355.15 2309.50 26.12 2011-12-31 15:18:10.000 365 33370.48 355.16 2309.48 26.12 2011-12-31 15:18:11.000 365 33370.55 355.17 2309.50 26.12 2011-12-31 15:18:12.000 365 33370.53 355.21 2309.57 26.12 2011-12-31 15:18:12.000 365 33370.43 355.20 2309.55 26.12 2011-12-31 15:18:14.000 365 33370.58 355.18 2309.57 26.12 2011-12-31 15:18:15.000 365 33370.48 355.18 2309.57 26.12 2011-12-31 15:18:16.000 365 33370.52 355.16 2309.51 26.12 2011-12-31 15:18:17.000 365 33370.55 355.17 2309.59 26.12 2011-12-31 15:18:18.000 365 33370.54 355.19 2309.61 26.12 2011-12-31 15:18:19.000 365 33370.49 355.16 2309.57 26.12 2011-12-31 15:18:20.000 365 33370.56 355.19 2309.58 26.12 2011-12-31 15:18:21.000 365 33370.52 355.18 2309.48 26.12 2011-12-31 15:18:22.000 365 33370.56 355.21 2309.58 26.12 2011-12-31 15:18:23.000 365 33370.59 355.21 2309.60 26.12 2011-12-31 15:18:24.000 365 33370.54 355.20 2309.56 26.12 2011-12-31 15:18:25.000 365 33370.52 355.21 2309.58 26.12 2011-12-31 15:18:25.000 365 33370.49 355.21 2309.64 26.12 2011-12-31 15:18:27.000 365 33370.48 355.18 2309.61 26.12 2011-12-31 15:18:28.000 365 33370.49 355.24 2309.61 26.12 2011-12-31 15:18:29.000 365 33370.50 355.20 2309.59 26.12 2011-12-31 15:18:30.000 365 33370.59 355.27 2309.59 26.12 2011-12-31 15:18:31.000 365 33370.56 355.25 2309.62 26.12 2011-12-31 15:18:32.000 365 33370.54 355.23 2309.71 26.12 2011-12-31 15:18:33.000 365 33370.58 355.22 2309.62 26.12 2011-12-31 15:18:34.000 365 33370.56 355.22 2309.65 26.12 2011-12-31 15:18:35.000 365 33370.58 355.18 2309.70 26.12 2011-12-31 15:18:36.000 365 33370.64 355.21 2309.62 26.12 2011-12-31 15:18:37.000 365 33370.50 355.16 2309.64 26.12 2011-12-31 15:18:38.000 365 33370.62 355.22 2309.62 26.12 2011-12-31 15:18:39.000 365 33370.59 355.17 2309.57 26.12 2011-12-31 15:18:40.000 365 33370.61 355.17 2309.61 26.12 2011-12-31 15:18:41.000 365 33370.65 355.20 2309.57 26.12 2011-12-31 15:18:42.000 365 33370.53 355.22 2309.55 26.12 2011-12-31 15:18:43.000 365 33370.66 355.18 2309.68 26.12 2011-12-31 15:18:44.000 365 33370.67 355.22 2309.60 26.12 2011-12-31 15:18:45.000 365 33370.59 355.19 2309.60 26.12 2011-12-31 15:18:46.000 365 33370.56 355.17 2309.64 26.12 2011-12-31 15:18:47.000 365 33370.60 355.21 2309.64 26.12 2011-12-31 15:18:48.000 365 33370.66 355.20 2309.64 26.12 2011-12-31 15:18:49.000 365 33370.61 355.18 2309.68 26.12 2011-12-31 15:18:50.000 365 33370.65 355.19 2309.61 26.12 2011-12-31 15:18:51.000 365 33370.70 355.18 2309.58 26.12 2011-12-31 15:18:52.000 365 33370.61 355.23 2309.69 26.12 2011-12-31 15:18:53.000 365 33370.57 355.21 2309.57 26.12 2011-12-31 15:18:54.000 365 33370.53 355.25 2309.66 26.12 2011-12-31 15:18:55.000 365 33370.74 355.18 2309.64 26.12 2011-12-31 15:18:56.000 365 33370.64 355.20 2309.65 26.12 2011-12-31 15:18:57.000 365 33370.69 355.21 2309.69 26.12 2011-12-31 15:18:58.000 365 33370.65 355.17 2309.67 26.12 2011-12-31 15:18:59.000 365 33370.68 355.18 2309.69 26.12 2011-12-31 15:19:00.000 365 33370.65 355.14 2309.70 26.12 2011-12-31 15:19:01.000 365 33370.69 355.17 2309.62 26.12 2011-12-31 15:19:02.000 365 33370.65 355.19 2309.72 26.12 2011-12-31 15:19:03.000 365 33370.66 355.18 2309.70 26.12 2011-12-31 15:19:04.000 365 33370.67 355.17 2309.72 26.12 2011-12-31 15:19:05.000 365 33370.72 355.14 2309.71 26.12 2011-12-31 15:19:06.000 365 33370.64 355.14 2309.73 26.12 2011-12-31 15:19:06.000 365 33370.66 355.14 2309.68 26.12 2011-12-31 15:19:08.000 365 33370.75 355.14 2309.75 26.12 2011-12-31 15:19:09.000 365 33370.72 355.10 2309.73 26.12 2011-12-31 15:19:10.000 365 33370.65 355.12 2309.72 26.12 2011-12-31 15:19:11.000 365 33370.69 355.12 2309.72 26.12 2011-12-31 15:19:12.000 365 33370.65 355.10 2309.73 26.12 2011-12-31 15:19:13.000 365 33370.67 355.16 2309.73 26.12 2011-12-31 15:19:14.000 365 33370.75 355.09 2309.70 26.12 2011-12-31 15:19:15.000 365 33370.65 355.10 2309.69 26.12 2011-12-31 15:19:16.000 365 33370.79 355.09 2309.67 26.12 2011-12-31 15:19:17.000 365 33370.74 355.15 2309.67 26.12 2011-12-31 15:19:18.000 365 33370.78 355.12 2309.70 26.12 2011-12-31 15:19:19.000 365 33370.82 355.14 2309.64 26.12 2011-12-31 15:19:19.000 365 33370.82 355.15 2309.67 26.12 2011-12-31 15:19:21.000 365 33370.80 355.13 2309.69 26.12 2011-12-31 15:19:22.000 365 33370.79 355.13 2309.66 26.12 2011-12-31 15:19:23.000 365 33370.79 355.11 2309.63 26.12 2011-12-31 15:19:24.000 365 33370.82 355.11 2309.69 26.12 2011-12-31 15:19:25.000 365 33370.80 355.15 2309.69 26.12 2011-12-31 15:19:26.000 365 33370.65 355.14 2309.61 26.12 2011-12-31 15:19:27.000 365 33370.75 355.16 2309.68 26.12 2011-12-31 15:19:28.000 365 33370.79 355.12 2309.66 26.12 2011-12-31 15:19:29.000 365 33370.85 355.16 2309.72 26.12 2011-12-31 15:19:30.000 365 33370.82 355.15 2309.70 26.12 2011-12-31 15:19:31.000 365 33370.80 355.15 2309.69 26.12 2011-12-31 15:19:32.000 365 33370.80 355.18 2309.66 26.12 2011-12-31 15:19:33.000 365 33370.77 355.14 2309.67 26.12 2011-12-31 15:19:34.000 365 33370.84 355.11 2309.61 26.12 2011-12-31 15:19:35.000 365 33370.81 355.14 2309.69 26.12 2011-12-31 15:19:36.000 365 33370.83 355.13 2309.77 26.12 2011-12-31 15:19:37.000 365 33370.82 355.12 2309.58 26.12 2011-12-31 15:19:38.000 365 33370.82 355.15 2309.74 26.12 2011-12-31 15:19:39.000 365 33370.78 355.14 2309.69 26.12 2011-12-31 15:19:40.000 365 33370.83 355.10 2309.62 26.12 2011-12-31 15:19:41.000 365 33370.85 355.15 2309.66 26.12 2011-12-31 15:19:42.000 365 33370.85 355.12 2309.64 26.12 2011-12-31 15:19:43.000 365 33370.79 355.12 2309.68 26.12 2011-12-31 15:19:44.000 365 33370.81 355.10 2309.64 26.12 2011-12-31 15:19:45.000 365 33370.80 355.06 2309.59 26.12 2011-12-31 15:19:46.000 365 33370.88 355.05 2309.74 26.12 2011-12-31 15:19:47.000 365 33370.77 355.11 2309.64 26.12 2011-12-31 15:19:48.000 365 33370.86 355.13 2309.67 26.12 2011-12-31 15:19:49.000 365 33370.82 355.08 2309.66 26.12 2011-12-31 15:19:50.000 365 33370.89 355.07 2309.68 26.12 2011-12-31 15:19:51.000 365 33370.77 355.09 2309.73 26.12 2011-12-31 15:19:52.000 365 33370.84 355.10 2309.61 26.12 2011-12-31 15:19:53.000 365 33370.83 355.07 2309.68 26.12 2011-12-31 15:19:54.000 365 33370.83 355.14 2309.66 26.12 2011-12-31 15:19:55.000 365 33370.71 355.06 2309.64 26.12 2011-12-31 15:19:56.000 365 33370.80 355.11 2309.63 26.12 2011-12-31 15:19:57.000 365 33370.76 355.09 2309.68 26.12 2011-12-31 15:19:58.000 365 33370.85 355.15 2309.66 26.12 2011-12-31 15:19:59.000 365 33370.87 355.08 2309.68 26.12 2011-12-31 15:20:00.000 365 33370.80 355.11 2309.74 26.12 2011-12-31 15:20:00.000 365 33370.87 355.14 2309.68 26.12 2011-12-31 15:20:02.000 365 33370.83 355.13 2309.62 26.12 2011-12-31 15:20:03.000 365 33370.86 355.12 2309.60 26.12 2011-12-31 15:20:04.000 365 33370.89 355.08 2309.70 26.12 2011-12-31 15:20:05.000 365 33370.82 355.14 2309.67 26.12 2011-12-31 15:20:06.000 365 33370.89 355.10 2309.68 26.12 2011-12-31 15:20:07.000 365 33370.80 355.14 2309.70 26.12 2011-12-31 15:20:08.000 365 33370.81 355.10 2309.65 26.12 2011-12-31 15:20:09.000 365 33370.80 355.10 2309.69 26.12 2011-12-31 15:20:10.000 365 33370.83 355.11 2309.69 26.12 2011-12-31 15:20:11.000 365 33370.84 355.11 2309.77 26.12 2011-12-31 15:20:12.000 365 33370.84 355.12 2309.61 26.12 2011-12-31 15:20:13.000 365 33370.84 355.11 2309.63 26.12 2011-12-31 15:20:13.000 365 33370.84 355.12 2309.65 26.12 2011-12-31 15:20:15.000 365 33370.82 355.08 2309.57 26.12 2011-12-31 15:20:16.000 365 33370.90 355.10 2309.62 26.12 2011-12-31 15:20:17.000 365 33370.89 355.10 2309.68 26.12 2011-12-31 15:20:18.000 365 33370.86 355.12 2309.63 26.12 2011-12-31 15:20:19.000 365 33370.89 355.15 2309.67 26.12 2011-12-31 15:20:20.000 365 33370.89 355.13 2309.69 26.12 2011-12-31 15:20:21.000 365 33370.86 355.11 2309.70 26.12 2011-12-31 15:20:22.000 365 33370.86 355.12 2309.67 26.12 2011-12-31 15:20:23.000 365 33370.84 355.07 2309.63 26.12 2011-12-31 15:20:24.000 365 33370.90 355.13 2309.67 26.12 2011-12-31 15:20:25.000 365 33370.90 355.10 2309.67 26.12 2011-12-31 15:20:26.000 365 33370.89 355.11 2309.72 26.12 2011-12-31 15:20:27.000 365 33370.83 355.09 2309.64 26.12 2011-12-31 15:20:28.000 365 33370.89 355.11 2309.64 26.12 2011-12-31 15:20:29.000 365 33370.89 355.14 2309.70 26.12 2011-12-31 15:20:30.000 365 33370.86 355.14 2309.74 26.12 2011-12-31 15:20:31.000 365 33370.92 355.10 2309.68 26.12 2011-12-31 15:20:32.000 365 33370.89 355.13 2309.70 26.12 2011-12-31 15:20:33.000 365 33370.90 355.12 2309.66 26.12 2011-12-31 15:20:34.000 365 33370.87 355.14 2309.71 26.12 2011-12-31 15:20:35.000 365 33370.87 355.15 2309.59 26.12 2011-12-31 15:20:36.000 365 33370.77 355.13 2309.72 26.12 2011-12-31 15:20:37.000 365 33370.92 355.18 2309.70 26.12 2011-12-31 15:20:38.000 365 33370.86 355.16 2309.74 26.12 2011-12-31 15:20:39.000 365 33370.84 355.14 2309.72 26.12 2011-12-31 15:20:40.000 365 33370.77 355.14 2309.67 26.12 2011-12-31 15:20:41.000 365 33370.82 355.16 2309.65 26.12 2011-12-31 15:20:42.000 365 33370.76 355.13 2309.68 26.12 2011-12-31 15:20:43.000 365 33370.79 355.15 2309.74 26.12 2011-12-31 15:20:44.000 365 33370.79 355.12 2309.74 26.12 2011-12-31 15:20:45.000 365 33370.84 355.12 2309.75 26.12 2011-12-31 15:20:46.000 365 33370.77 355.17 2309.68 26.12 2011-12-31 15:20:47.000 365 33370.84 355.14 2309.72 26.12 2011-12-31 15:20:48.000 365 33370.74 355.10 2309.72 26.12 2011-12-31 15:20:49.000 365 33370.64 355.17 2309.68 26.12 2011-12-31 15:20:50.000 365 33370.78 355.15 2309.77 26.12 2011-12-31 15:20:51.000 365 33370.63 355.15 2309.77 26.12 2011-12-31 15:20:52.000 365 33370.72 355.17 2309.73 26.12 2011-12-31 15:20:53.000 365 33370.68 355.15 2309.86 26.12 2011-12-31 15:20:54.000 365 33370.68 355.19 2309.76 26.12 2011-12-31 15:20:54.000 365 33370.69 355.19 2309.84 26.12 2011-12-31 15:20:56.000 365 33370.67 355.15 2309.78 26.12 2011-12-31 15:20:57.000 365 33370.68 355.15 2309.71 26.12 2011-12-31 15:20:58.000 365 33370.75 355.17 2309.80 26.12 2011-12-31 15:20:59.000 365 33370.82 355.18 2309.81 26.12 2011-12-31 15:21:00.000 365 33370.77 355.19 2309.77 26.12 2011-12-31 15:21:01.000 365 33370.71 355.24 2309.83 26.12 2011-12-31 15:21:02.000 365 33370.80 355.21 2309.83 26.12 2011-12-31 15:21:03.000 365 33370.62 355.22 2309.74 26.12 2011-12-31 15:21:04.000 365 33370.65 355.16 2309.80 26.12 2011-12-31 15:21:05.000 365 33370.65 355.20 2309.89 26.12 2011-12-31 15:21:06.000 365 33370.65 355.19 2309.84 26.12 2011-12-31 15:21:07.000 365 33370.50 355.21 2309.85 26.12 2011-12-31 15:21:07.000 365 33370.50 355.21 2309.84 26.12 2011-12-31 15:21:09.000 365 33370.50 355.21 2309.85 26.11 2011-12-31 15:21:10.000 365 33370.56 355.23 2309.86 26.11 2011-12-31 15:21:11.000 365 33370.64 355.20 2309.79 26.11 2011-12-31 15:21:12.000 365 33370.66 355.20 2309.83 26.11 2011-12-31 15:21:13.000 365 33370.55 355.24 2309.85 26.11 2011-12-31 15:21:14.000 365 33370.60 355.25 2309.94 26.11 2011-12-31 15:21:15.000 365 33370.55 355.25 2309.90 26.12 2011-12-31 15:21:16.000 365 33370.61 355.24 2309.82 26.11 2011-12-31 15:21:17.000 365 33370.64 355.23 2309.89 26.11 2011-12-31 15:21:18.000 365 33370.46 355.21 2309.97 26.12 2011-12-31 15:21:19.000 365 33370.52 355.22 2309.91 26.11 2011-12-31 15:21:20.000 365 33370.49 355.26 2309.86 26.11 2011-12-31 15:21:21.000 365 33370.54 355.28 2309.89 26.11 2011-12-31 15:21:22.000 365 33370.55 355.25 2309.92 26.11 2011-12-31 15:21:23.000 365 33370.57 355.24 2309.89 26.12 2011-12-31 15:21:24.000 365 33370.58 355.25 2309.94 26.12 2011-12-31 15:21:25.000 365 33370.42 355.22 2309.89 26.11 2011-12-31 15:21:26.000 365 33370.58 355.21 2310.00 26.11 2011-12-31 15:21:27.000 365 33370.54 355.25 2309.89 26.11 2011-12-31 15:21:28.000 365 33370.50 355.21 2310.00 26.11 2011-12-31 15:21:29.000 365 33370.50 355.26 2309.93 26.11 2011-12-31 15:21:30.000 365 33370.51 355.19 2309.97 26.11 2011-12-31 15:21:31.000 365 33370.54 355.26 2309.97 26.11 2011-12-31 15:21:32.000 365 33370.44 355.25 2309.97 26.12 2011-12-31 15:21:33.000 365 33370.49 355.22 2309.94 26.12 2011-12-31 15:21:34.000 365 33370.53 355.25 2310.02 26.11 2011-12-31 15:21:35.000 365 33370.52 355.23 2310.01 26.12 2011-12-31 15:21:36.000 365 33370.49 355.26 2310.01 26.12 2011-12-31 15:21:37.000 365 33370.50 355.25 2310.04 26.11 2011-12-31 15:21:38.000 365 33370.44 355.26 2310.02 26.12 2011-12-31 15:21:39.000 365 33370.43 355.27 2309.99 26.11 2011-12-31 15:21:40.000 365 33370.44 355.23 2310.04 26.12 2011-12-31 15:21:41.000 365 33370.37 355.23 2310.07 26.12 2011-12-31 15:21:42.000 365 33370.39 355.24 2310.08 26.12 2011-12-31 15:21:43.000 365 33370.41 355.26 2310.06 26.12 2011-12-31 15:21:44.000 365 33370.49 355.25 2310.09 26.12 2011-12-31 15:21:45.000 365 33370.42 355.23 2310.05 26.12 2011-12-31 15:21:46.000 365 33370.40 355.26 2310.08 26.11 2011-12-31 15:21:47.000 365 33370.42 355.23 2310.07 26.11 2011-12-31 15:21:48.000 365 33370.34 355.26 2310.04 26.12 2011-12-31 15:21:48.000 365 33370.44 355.22 2310.09 26.12 2011-12-31 15:21:50.000 365 33370.34 355.25 2310.13 26.12 2011-12-31 15:21:51.000 365 33370.34 355.22 2310.04 26.11 2011-12-31 15:21:52.000 365 33370.38 355.26 2310.16 26.11 2011-12-31 15:21:53.000 365 33370.42 355.27 2310.11 26.11 2011-12-31 15:21:54.000 365 33370.33 355.23 2310.09 26.12 2011-12-31 15:21:55.000 365 33370.47 355.24 2310.16 26.12 2011-12-31 15:21:56.000 365 33370.35 355.25 2310.10 26.12 2011-12-31 15:21:57.000 365 33370.37 355.25 2310.13 26.12 2011-12-31 15:21:58.000 365 33370.32 355.28 2310.11 26.12 2011-12-31 15:21:59.000 365 33370.40 355.25 2310.24 26.12 2011-12-31 15:22:00.000 365 33370.35 355.27 2310.20 26.12 2011-12-31 15:22:01.000 365 33370.32 355.27 2310.12 26.12 2011-12-31 15:22:01.000 365 33370.40 355.27 2310.19 26.12 2011-12-31 15:22:03.000 365 33370.28 355.25 2310.15 26.12 2011-12-31 15:22:04.000 365 33370.38 355.28 2310.17 26.12 2011-12-31 15:22:05.000 365 33370.40 355.27 2310.10 26.12 2011-12-31 15:22:06.000 365 33370.25 355.23 2310.15 26.12 2011-12-31 15:22:07.000 365 33370.38 355.25 2310.20 26.12 2011-12-31 15:22:08.000 365 33370.33 355.24 2310.21 26.12 2011-12-31 15:22:09.000 365 33370.32 355.24 2310.13 26.12 2011-12-31 15:22:10.000 365 33370.32 355.25 2310.20 26.12 2011-12-31 15:22:11.000 365 33370.37 355.25 2310.19 26.12 2011-12-31 15:22:12.000 365 33370.25 355.23 2310.20 26.12 2011-12-31 15:22:13.000 365 33370.28 355.25 2310.24 26.12 2011-12-31 15:22:14.000 365 33370.41 355.25 2310.22 26.12 2011-12-31 15:22:15.000 365 33370.28 355.25 2310.19 26.12 2011-12-31 15:22:16.000 365 33370.24 355.23 2310.22 26.12 2011-12-31 15:22:17.000 365 33370.21 355.29 2310.20 26.12 2011-12-31 15:22:18.000 365 33370.27 355.23 2310.15 26.12 2011-12-31 15:22:19.000 365 33370.28 355.29 2310.19 26.12 2011-12-31 15:22:20.000 365 33370.15 355.24 2310.28 26.12 2011-12-31 15:22:21.000 365 33370.23 355.24 2310.21 26.12 2011-12-31 15:22:22.000 365 33370.18 355.30 2310.23 26.12 2011-12-31 15:22:23.000 365 33370.21 355.31 2310.27 26.12 2011-12-31 15:22:24.000 365 33370.22 355.31 2310.28 26.12 2011-12-31 15:22:25.000 365 33370.22 355.34 2310.32 26.12 2011-12-31 15:22:26.000 365 33370.20 355.33 2310.25 26.12 2011-12-31 15:22:27.000 365 33370.21 355.31 2310.26 26.12 2011-12-31 15:22:28.000 365 33370.21 355.29 2310.21 26.12 2011-12-31 15:22:29.000 365 33370.20 355.32 2310.31 26.12 2011-12-31 15:22:30.000 365 33370.20 355.28 2310.19 26.12 2011-12-31 15:22:31.000 365 33370.17 355.32 2310.28 26.12 2011-12-31 15:22:32.000 365 33370.27 355.27 2310.27 26.12 2011-12-31 15:22:33.000 365 33370.15 355.29 2310.33 26.12 2011-12-31 15:22:34.000 365 33370.11 355.30 2310.30 26.12 2011-12-31 15:22:35.000 365 33370.14 355.31 2310.30 26.12 2011-12-31 15:22:36.000 365 33370.17 355.29 2310.25 26.12 2011-12-31 15:22:37.000 365 33370.14 355.28 2310.32 26.12 2011-12-31 15:22:38.000 365 33370.11 355.35 2310.36 26.12 2011-12-31 15:22:39.000 365 33370.14 355.31 2310.28 26.12 2011-12-31 15:22:40.000 365 33370.19 355.31 2310.30 26.12 2011-12-31 15:22:41.000 365 33370.18 355.30 2310.41 26.12 2011-12-31 15:22:42.000 365 33370.17 355.34 2310.28 26.12 2011-12-31 15:22:42.000 365 33370.14 355.33 2310.35 26.12 2011-12-31 15:22:44.000 365 33370.18 355.31 2310.35 26.12 2011-12-31 15:22:45.000 365 33370.09 355.27 2310.30 26.12 2011-12-31 15:22:46.000 365 33370.14 355.31 2310.36 26.12 2011-12-31 15:22:47.000 365 33370.08 355.29 2310.40 26.12 2011-12-31 15:22:48.000 365 33370.04 355.30 2310.36 26.12 2011-12-31 15:22:49.000 365 33370.08 355.29 2310.47 26.12 2011-12-31 15:22:50.000 365 33369.93 355.36 2310.38 26.12 2011-12-31 15:22:51.000 365 33369.97 355.35 2310.39 26.12 2011-12-31 15:22:52.000 365 33370.06 355.37 2310.36 26.12 2011-12-31 15:22:53.000 365 33370.14 355.33 2310.37 26.12 2011-12-31 15:22:54.000 365 33370.02 355.31 2310.42 26.12 2011-12-31 15:22:55.000 365 33370.00 355.28 2310.41 26.12 2011-12-31 15:22:55.000 365 33370.11 355.32 2310.36 26.12 2011-12-31 15:22:57.000 365 33370.01 355.34 2310.37 26.12 2011-12-31 15:22:58.000 365 33370.02 355.30 2310.46 26.12 2011-12-31 15:22:59.000 365 33370.11 355.29 2310.53 26.12 2011-12-31 15:23:00.000 365 33370.00 355.30 2310.36 26.12 2011-12-31 15:23:01.000 365 33369.99 355.31 2310.41 26.12 2011-12-31 15:23:02.000 365 33370.04 355.33 2310.44 26.12 2011-12-31 15:23:03.000 365 33370.06 355.29 2310.44 26.12 2011-12-31 15:23:04.000 365 33370.11 355.30 2310.44 26.12 2011-12-31 15:23:05.000 365 33370.00 355.31 2310.45 26.12 2011-12-31 15:23:06.000 365 33370.02 355.31 2310.50 26.12 2011-12-31 15:23:07.000 365 33369.97 355.36 2310.48 26.12 2011-12-31 15:23:08.000 365 33369.99 355.32 2310.46 26.12 2011-12-31 15:23:09.000 365 33370.04 355.31 2310.45 26.12 2011-12-31 15:23:10.000 365 33370.01 355.32 2310.47 26.12 2011-12-31 15:23:11.000 365 33370.02 355.30 2310.51 26.12 2011-12-31 15:23:12.000 365 33370.00 355.29 2310.43 26.12 2011-12-31 15:23:13.000 365 33369.99 355.32 2310.42 26.12 2011-12-31 15:23:14.000 365 33370.02 355.29 2310.49 26.12 2011-12-31 15:23:15.000 365 33369.97 355.31 2310.49 26.12 2011-12-31 15:23:16.000 365 33370.14 355.33 2310.51 26.12 2011-12-31 15:23:17.000 365 33370.01 355.31 2310.54 26.12 2011-12-31 15:23:18.000 365 33369.98 355.31 2310.45 26.12 2011-12-31 15:23:19.000 365 33370.08 355.33 2310.52 26.12 2011-12-31 15:23:20.000 365 33370.00 355.35 2310.51 26.12 2011-12-31 15:23:21.000 365 33370.00 355.33 2310.59 26.12 2011-12-31 15:23:22.000 365 33370.09 355.31 2310.52 26.12 2011-12-31 15:23:23.000 365 33370.01 355.32 2310.55 26.12 2011-12-31 15:23:24.000 365 33370.04 355.27 2310.51 26.12 2011-12-31 15:23:25.000 365 33370.05 355.30 2310.56 26.12 2011-12-31 15:23:26.000 365 33369.97 355.27 2310.55 26.12 2011-12-31 15:23:27.000 365 33369.96 355.31 2310.59 26.12 2011-12-31 15:23:28.000 365 33369.98 355.30 2310.55 26.12 2011-12-31 15:23:29.000 365 33370.04 355.31 2310.54 26.12 2011-12-31 15:23:30.000 365 33370.03 355.33 2310.55 26.12 2011-12-31 15:23:31.000 365 33369.95 355.30 2310.67 26.12 2011-12-31 15:23:32.000 365 33370.06 355.31 2310.61 26.12 2011-12-31 15:23:33.000 365 33369.97 355.30 2310.61 26.12 2011-12-31 15:23:34.000 365 33369.94 355.32 2310.57 26.12 2011-12-31 15:23:35.000 365 33369.94 355.32 2310.64 26.12 2011-12-31 15:23:36.000 365 33369.94 355.25 2310.54 26.12 2011-12-31 15:23:36.000 365 33369.99 355.28 2310.54 26.12 2011-12-31 15:23:38.000 365 33369.96 355.27 2310.54 26.12 2011-12-31 15:23:39.000 365 33369.93 355.29 2310.54 26.12 2011-12-31 15:23:40.000 365 33369.93 355.32 2310.61 26.12 2011-12-31 15:23:41.000 365 33369.89 355.31 2310.54 26.12 2011-12-31 15:23:42.000 365 33369.85 355.28 2310.58 26.12 2011-12-31 15:23:43.000 365 33369.99 355.26 2310.60 26.12 2011-12-31 15:23:44.000 365 33369.97 355.23 2310.66 26.12 2011-12-31 15:23:45.000 365 33369.90 355.26 2310.60 26.12 2011-12-31 15:23:46.000 365 33369.92 355.25 2310.55 26.12 2011-12-31 15:23:47.000 365 33369.91 355.26 2310.59 26.12 2011-12-31 15:23:48.000 365 33369.94 355.22 2310.63 26.12 2011-12-31 15:23:49.000 365 33369.89 355.28 2310.63 26.12 2011-12-31 15:23:49.000 365 33369.89 355.25 2310.66 26.12 2011-12-31 15:23:51.000 365 33369.90 355.19 2310.67 26.12 2011-12-31 15:23:52.000 365 33369.95 355.26 2310.66 26.12 2011-12-31 15:23:53.000 365 33369.87 355.24 2310.63 26.12 2011-12-31 15:23:54.000 365 33369.89 355.26 2310.67 26.12 2011-12-31 15:23:55.000 365 33370.00 355.25 2310.67 26.12 2011-12-31 15:23:56.000 365 33369.98 355.24 2310.70 26.12 2011-12-31 15:23:57.000 365 33369.92 355.17 2310.59 26.12 2011-12-31 15:23:58.000 365 33369.93 355.23 2310.59 26.12 2011-12-31 15:23:59.000 365 33369.92 355.21 2310.69 26.12 2011-12-31 15:24:00.000 365 33369.87 355.23 2310.64 26.12 2011-12-31 15:24:01.000 365 33369.99 355.23 2310.63 26.12 2011-12-31 15:24:02.000 365 33369.94 355.22 2310.64 26.12 2011-12-31 15:24:03.000 365 33369.89 355.18 2310.66 26.12 2011-12-31 15:24:04.000 365 33369.97 355.21 2310.63 26.12 2011-12-31 15:24:05.000 365 33369.94 355.19 2310.64 26.12 2011-12-31 15:24:06.000 365 33369.99 355.24 2310.58 26.12 2011-12-31 15:24:07.000 365 33369.87 355.19 2310.72 26.12 2011-12-31 15:24:08.000 365 33369.84 355.24 2310.61 26.12 2011-12-31 15:24:09.000 365 33369.90 355.24 2310.64 26.12 2011-12-31 15:24:10.000 365 33369.94 355.23 2310.65 26.12 2011-12-31 15:24:11.000 365 33369.90 355.24 2310.57 26.12 2011-12-31 15:24:12.000 365 33369.74 355.26 2310.66 26.12 2011-12-31 15:24:13.000 365 33369.86 355.20 2310.70 26.12 2011-12-31 15:24:14.000 365 33369.95 355.20 2310.63 26.12 2011-12-31 15:24:15.000 365 33369.84 355.19 2310.65 26.12 2011-12-31 15:24:16.000 365 33369.91 355.24 2310.69 26.12 2011-12-31 15:24:17.000 365 33369.81 355.24 2310.67 26.12 2011-12-31 15:24:18.000 365 33369.76 355.23 2310.69 26.12 2011-12-31 15:24:19.000 365 33369.87 355.22 2310.64 26.12 2011-12-31 15:24:20.000 365 33369.76 355.24 2310.67 26.12 2011-12-31 15:24:21.000 365 33369.84 355.22 2310.62 26.12 2011-12-31 15:24:22.000 365 33369.84 355.21 2310.72 26.12 2011-12-31 15:24:23.000 365 33369.78 355.25 2310.69 26.12 2011-12-31 15:24:24.000 365 33369.78 355.27 2310.77 26.12 2011-12-31 15:24:25.000 365 33369.79 355.23 2310.67 26.12 2011-12-31 15:24:26.000 365 33369.93 355.25 2310.74 26.12 2011-12-31 15:24:27.000 365 33369.83 355.25 2310.68 26.12 2011-12-31 15:24:28.000 365 33369.80 355.23 2310.78 26.12 2011-12-31 15:24:29.000 365 33369.86 355.22 2310.70 26.12 2011-12-31 15:24:30.000 365 33369.74 355.25 2310.79 26.12 2011-12-31 15:24:30.000 365 33369.81 355.26 2310.73 26.12 2011-12-31 15:24:32.000 365 33369.78 355.25 2310.73 26.12 2011-12-31 15:24:33.000 365 33369.72 355.23 2310.70 26.12 2011-12-31 15:24:34.000 365 33369.81 355.27 2310.81 26.12 2011-12-31 15:24:35.000 365 33369.80 355.27 2310.80 26.12 2011-12-31 15:24:36.000 365 33369.71 355.29 2310.81 26.12 2011-12-31 15:24:37.000 365 33369.90 355.31 2310.78 26.12 2011-12-31 15:24:38.000 365 33369.71 355.26 2310.79 26.12 2011-12-31 15:24:39.000 365 33369.80 355.25 2310.79 26.12 2011-12-31 15:24:40.000 365 33369.81 355.27 2310.73 26.12 2011-12-31 15:24:41.000 365 33369.75 355.31 2310.87 26.12 2011-12-31 15:24:42.000 365 33369.69 355.24 2310.72 26.12 2011-12-31 15:24:43.000 365 33369.84 355.25 2310.86 26.12 2011-12-31 15:24:43.000 365 33369.80 355.24 2310.76 26.12 2011-12-31 15:24:45.000 365 33369.77 355.27 2310.78 26.12 2011-12-31 15:24:46.000 365 33369.78 355.29 2310.81 26.12 2011-12-31 15:24:47.000 365 33369.75 355.32 2310.78 26.12 2011-12-31 15:24:48.000 365 33369.78 355.26 2310.80 26.12 2011-12-31 15:24:49.000 365 33369.77 355.24 2310.85 26.12 2011-12-31 15:24:50.000 365 33369.71 355.27 2310.73 26.12 2011-12-31 15:24:51.000 365 33369.71 355.26 2310.78 26.12 2011-12-31 15:24:52.000 365 33369.75 355.22 2310.85 26.12 2011-12-31 15:24:53.000 365 33369.73 355.30 2310.84 26.12 2011-12-31 15:24:54.000 365 33369.75 355.28 2310.88 26.12 2011-12-31 15:24:55.000 365 33369.72 355.25 2310.86 26.12 2011-12-31 15:24:56.000 365 33369.72 355.25 2310.81 26.12 2011-12-31 15:24:57.000 365 33369.78 355.27 2310.80 26.12 2011-12-31 15:24:58.000 365 33369.80 355.33 2310.83 26.12 2011-12-31 15:24:59.000 365 33369.86 355.29 2310.85 26.12 2011-12-31 15:25:00.000 365 33369.82 355.31 2310.79 26.12 2011-12-31 15:25:01.000 365 33369.82 355.31 2310.86 26.12 2011-12-31 15:25:02.000 365 33369.82 355.32 2310.88 26.12 2011-12-31 15:25:03.000 365 33369.75 355.32 2310.88 26.12 2011-12-31 15:25:04.000 365 33369.78 355.30 2310.90 26.12 2011-12-31 15:25:05.000 365 33369.80 355.37 2310.90 26.12 2011-12-31 15:25:06.000 365 33369.81 355.33 2310.88 26.12 2011-12-31 15:25:07.000 365 33369.89 355.33 2310.95 26.12 2011-12-31 15:25:08.000 365 33369.83 355.36 2310.87 26.12 2011-12-31 15:25:09.000 365 33369.74 355.38 2310.90 26.12 2011-12-31 15:25:10.000 365 33369.86 355.35 2310.97 26.12 2011-12-31 15:25:11.000 365 33369.85 355.35 2310.85 26.12 2011-12-31 15:25:12.000 365 33369.75 355.34 2310.88 26.12 2011-12-31 15:25:13.000 365 33369.88 355.29 2310.89 26.12 2011-12-31 15:25:14.000 365 33369.89 355.29 2310.88 26.12 2011-12-31 15:25:15.000 365 33369.86 355.29 2310.95 26.12 2011-12-31 15:25:16.000 365 33369.89 355.29 2310.82 26.12 2011-12-31 15:25:17.000 365 33369.93 355.25 2310.95 26.12 2011-12-31 15:25:18.000 365 33369.90 355.25 2310.99 26.12 2011-12-31 15:25:19.000 365 33370.01 355.27 2310.90 26.12 2011-12-31 15:25:20.000 365 33369.93 355.24 2310.98 26.12 2011-12-31 15:25:21.000 365 33369.94 355.24 2310.95 26.12 2011-12-31 15:25:22.000 365 33369.96 355.20 2310.92 26.12 2011-12-31 15:25:23.000 365 33369.97 355.21 2310.92 26.12 2011-12-31 15:25:24.000 365 33369.94 355.23 2311.01 26.12 2011-12-31 15:25:24.000 365 33369.94 355.19 2310.94 26.12 2011-12-31 15:25:26.000 365 33370.01 355.19 2310.92 26.12 2011-12-31 15:25:27.000 365 33369.97 355.20 2310.95 26.12 2011-12-31 15:25:28.000 365 33369.93 355.20 2310.91 26.12 2011-12-31 15:25:29.000 365 33369.99 355.18 2310.95 26.12 2011-12-31 15:25:30.000 365 33369.99 355.21 2310.92 26.12 2011-12-31 15:25:31.000 365 33370.06 355.20 2310.81 26.12 2011-12-31 15:25:32.000 365 33369.97 355.25 2310.89 26.12 2011-12-31 15:25:33.000 365 33370.06 355.24 2310.94 26.12 2011-12-31 15:25:34.000 365 33369.96 355.21 2310.96 26.12 2011-12-31 15:25:35.000 365 33370.03 355.23 2310.89 26.12 2011-12-31 15:25:36.000 365 33370.04 355.22 2310.87 26.12 2011-12-31 15:25:37.000 365 33369.96 355.22 2310.92 26.12 2011-12-31 15:25:37.000 365 33370.10 355.22 2310.88 26.12 2011-12-31 15:25:39.000 365 33370.03 355.23 2310.87 26.12 2011-12-31 15:25:40.000 365 33370.01 355.22 2310.91 26.12 2011-12-31 15:25:41.000 365 33370.07 355.17 2310.88 26.12 2011-12-31 15:25:42.000 365 33370.02 355.23 2310.92 26.12 2011-12-31 15:25:43.000 365 33369.97 355.22 2310.92 26.12 2011-12-31 15:25:44.000 365 33370.07 355.20 2310.88 26.12 2011-12-31 15:25:45.000 365 33370.05 355.15 2310.86 26.12 2011-12-31 15:25:46.000 365 33370.08 355.18 2310.94 26.12 2011-12-31 15:25:47.000 365 33370.10 355.15 2310.94 26.12 2011-12-31 15:25:48.000 365 33370.07 355.14 2310.88 26.12 2011-12-31 15:25:49.000 365 33370.03 355.14 2310.87 26.12 2011-12-31 15:25:50.000 365 33370.12 355.15 2310.92 26.12 2011-12-31 15:25:51.000 365 33370.02 355.17 2310.89 26.12 2011-12-31 15:25:52.000 365 33370.05 355.16 2310.92 26.12 2011-12-31 15:25:53.000 365 33370.12 355.14 2310.91 26.12 2011-12-31 15:25:54.000 365 33370.04 355.11 2310.95 26.12 2011-12-31 15:25:55.000 365 33370.02 355.11 2310.79 26.12 2011-12-31 15:25:56.000 365 33370.05 355.11 2310.88 26.12 2011-12-31 15:25:57.000 365 33370.08 355.15 2310.83 26.12 2011-12-31 15:25:58.000 365 33369.99 355.11 2310.87 26.12 2011-12-31 15:25:59.000 365 33370.13 355.16 2310.91 26.12 2011-12-31 15:26:00.000 365 33369.95 355.15 2310.83 26.12 2011-12-31 15:26:01.000 365 33369.98 355.14 2310.91 26.12 2011-12-31 15:26:02.000 365 33369.93 355.17 2310.86 26.12 2011-12-31 15:26:03.000 365 33369.99 355.18 2310.79 26.12 2011-12-31 15:26:04.000 365 33369.99 355.17 2310.81 26.12 2011-12-31 15:26:05.000 365 33369.93 355.23 2310.85 26.12 2011-12-31 15:26:06.000 365 33369.91 355.18 2310.85 26.12 2011-12-31 15:26:07.000 365 33369.97 355.17 2310.84 26.12 2011-12-31 15:26:08.000 365 33369.93 355.21 2310.86 26.12 2011-12-31 15:26:09.000 365 33369.89 355.25 2310.80 26.12 2011-12-31 15:26:10.000 365 33369.87 355.21 2310.85 26.12 2011-12-31 15:26:11.000 365 33369.81 355.23 2310.78 26.12 2011-12-31 15:26:12.000 365 33369.90 355.24 2310.86 26.12 2011-12-31 15:26:13.000 365 33369.92 355.27 2310.81 26.12 2011-12-31 15:26:14.000 365 33369.89 355.33 2310.92 26.12 2011-12-31 15:26:15.000 365 33369.88 355.31 2310.86 26.12 2011-12-31 15:26:16.000 365 33369.86 355.33 2310.94 26.12 2011-12-31 15:26:17.000 365 33369.83 355.31 2310.90 26.12 2011-12-31 15:26:18.000 365 33369.82 355.33 2310.85 26.12 2011-12-31 15:26:18.000 365 33369.80 355.35 2310.88 26.12 2011-12-31 15:26:20.000 365 33369.81 355.38 2310.90 26.12 2011-12-31 15:26:21.000 365 33369.72 355.38 2310.89 26.12 2011-12-31 15:26:22.000 365 33369.75 355.36 2310.91 26.12 2011-12-31 15:26:23.000 365 33369.80 355.42 2310.92 26.12 2011-12-31 15:26:24.000 365 33369.62 355.35 2310.98 26.12 2011-12-31 15:26:25.000 365 33369.72 355.38 2310.96 26.12 2011-12-31 15:26:26.000 365 33369.62 355.42 2310.89 26.12 2011-12-31 15:26:27.000 365 33369.64 355.39 2310.98 26.12 2011-12-31 15:26:28.000 365 33369.66 355.44 2310.98 26.12 2011-12-31 15:26:29.000 365 33369.69 355.45 2311.00 26.12 2011-12-31 15:26:30.000 365 33369.61 355.45 2310.96 26.12 2011-12-31 15:26:31.000 365 33369.64 355.46 2311.00 26.12 2011-12-31 15:26:31.000 365 33369.59 355.52 2311.04 26.12 2011-12-31 15:26:33.000 365 33369.59 355.48 2310.94 26.12 2011-12-31 15:26:34.000 365 33369.52 355.47 2311.06 26.12 2011-12-31 15:26:35.000 365 33369.50 355.51 2311.06 26.12 2011-12-31 15:26:36.000 365 33369.53 355.52 2311.10 26.12 2011-12-31 15:26:37.000 365 33369.50 355.51 2311.15 26.12 2011-12-31 15:26:38.000 365 33369.52 355.49 2311.09 26.12 2011-12-31 15:26:39.000 365 33369.46 355.53 2311.10 26.12 2011-12-31 15:26:40.000 365 33369.45 355.49 2311.14 26.12 2011-12-31 15:26:41.000 365 33369.46 355.52 2311.18 26.12 2011-12-31 15:26:42.000 365 33369.50 355.50 2311.13 26.12 2011-12-31 15:26:43.000 365 33369.52 355.49 2311.22 26.12 2011-12-31 15:26:44.000 365 33369.42 355.47 2311.17 26.12 2011-12-31 15:26:45.000 365 33369.45 355.46 2311.20 26.12 2011-12-31 15:26:46.000 365 33369.44 355.50 2311.14 26.12 2011-12-31 15:26:47.000 365 33369.42 355.46 2311.31 26.12 2011-12-31 15:26:48.000 365 33369.40 355.48 2311.20 26.12 2011-12-31 15:26:49.000 365 33369.32 355.54 2311.20 26.12 2011-12-31 15:26:50.000 365 33369.41 355.51 2311.24 26.12 2011-12-31 15:26:51.000 365 33369.32 355.50 2311.26 26.12 2011-12-31 15:26:52.000 365 33369.38 355.48 2311.25 26.12 2011-12-31 15:26:53.000 365 33369.37 355.50 2311.34 26.12 2011-12-31 15:26:54.000 365 33369.34 355.54 2311.35 26.12 2011-12-31 15:26:55.000 365 33369.37 355.53 2311.31 26.12 2011-12-31 15:26:56.000 365 33369.28 355.54 2311.28 26.12 2011-12-31 15:26:57.000 365 33369.34 355.53 2311.35 26.12 2011-12-31 15:26:58.000 365 33369.31 355.53 2311.35 26.12 2011-12-31 15:26:59.000 365 33369.25 355.52 2311.36 26.12 2011-12-31 15:27:00.000 365 33369.36 355.53 2311.34 26.12 2011-12-31 15:27:01.000 365 33369.37 355.58 2311.42 26.12 2011-12-31 15:27:02.000 365 33369.21 355.54 2311.35 26.12 2011-12-31 15:27:03.000 365 33369.34 355.55 2311.35 26.12 2011-12-31 15:27:04.000 365 33369.19 355.54 2311.39 26.12 2011-12-31 15:27:05.000 365 33369.19 355.54 2311.36 26.12 2011-12-31 15:27:06.000 365 33369.24 355.54 2311.40 26.12 2011-12-31 15:27:07.000 365 33369.26 355.50 2311.38 26.12 2011-12-31 15:27:08.000 365 33369.23 355.54 2311.41 26.12 2011-12-31 15:27:09.000 365 33369.19 355.50 2311.52 26.12 2011-12-31 15:27:10.000 365 33369.15 355.54 2311.50 26.12 2011-12-31 15:27:11.000 365 33369.17 355.54 2311.47 26.12 2011-12-31 15:27:12.000 365 33369.23 355.51 2311.48 26.12 2011-12-31 15:27:12.000 365 33369.22 355.53 2311.48 26.12 2011-12-31 15:27:14.000 365 33369.14 355.57 2311.43 26.12 2011-12-31 15:27:15.000 365 33369.21 355.54 2311.41 26.12 2011-12-31 15:27:16.000 365 33369.15 355.53 2311.47 26.12 2011-12-31 15:27:17.000 365 33369.15 355.58 2311.39 26.12 2011-12-31 15:27:18.000 365 33369.19 355.60 2311.46 26.12 2011-12-31 15:27:19.000 365 33369.21 355.58 2311.50 26.12 2011-12-31 15:27:20.000 365 33369.16 355.57 2311.53 26.12 2011-12-31 15:27:21.000 365 33369.21 355.55 2311.50 26.12 2011-12-31 15:27:22.000 365 33369.16 355.56 2311.45 26.12 2011-12-31 15:27:23.000 365 33369.06 355.60 2311.49 26.12 2011-12-31 15:27:24.000 365 33369.13 355.58 2311.53 26.12 2011-12-31 15:27:25.000 365 33369.19 355.60 2311.54 26.12 2011-12-31 15:27:25.000 365 33369.07 355.58 2311.57 26.12 2011-12-31 15:27:27.000 365 33369.10 355.56 2311.57 26.12 2011-12-31 15:27:28.000 365 33369.11 355.56 2311.65 26.12 2011-12-31 15:27:29.000 365 33369.09 355.59 2311.57 26.12 2011-12-31 15:27:30.000 365 33369.13 355.59 2311.60 26.12 2011-12-31 15:27:31.000 365 33369.12 355.55 2311.57 26.12 2011-12-31 15:27:32.000 365 33368.99 355.57 2311.56 26.12 2011-12-31 15:27:33.000 365 33369.09 355.59 2311.56 26.12 2011-12-31 15:27:34.000 365 33369.03 355.57 2311.59 26.12 2011-12-31 15:27:35.000 365 33368.99 355.59 2311.66 26.12 2011-12-31 15:27:36.000 365 33368.98 355.61 2311.51 26.12 2011-12-31 15:27:37.000 365 33369.07 355.53 2311.55 26.12 2011-12-31 15:27:38.000 365 33369.00 355.58 2311.54 26.12 2011-12-31 15:27:39.000 365 33369.06 355.57 2311.56 26.12 2011-12-31 15:27:40.000 365 33369.02 355.55 2311.56 26.12 2011-12-31 15:27:41.000 365 33369.07 355.52 2311.58 26.12 2011-12-31 15:27:42.000 365 33369.00 355.53 2311.64 26.12 2011-12-31 15:27:43.000 365 33369.01 355.55 2311.65 26.12 2011-12-31 15:27:44.000 365 33368.99 355.52 2311.57 26.12 2011-12-31 15:27:45.000 365 33368.83 355.56 2311.61 26.12 2011-12-31 15:27:46.000 365 33368.92 355.56 2311.61 26.12 2011-12-31 15:27:47.000 365 33368.89 355.54 2311.63 26.12 2011-12-31 15:27:48.000 365 33368.93 355.51 2311.57 26.12 2011-12-31 15:27:49.000 365 33368.91 355.45 2311.61 26.12 2011-12-31 15:27:50.000 365 33368.94 355.58 2311.65 26.12 2011-12-31 15:27:51.000 365 33369.10 355.52 2311.56 26.12 2011-12-31 15:27:52.000 365 33368.93 355.49 2311.60 26.12 2011-12-31 15:27:53.000 365 33368.93 355.57 2311.58 26.12 2011-12-31 15:27:54.000 365 33368.96 355.54 2311.68 26.12 2011-12-31 15:27:55.000 365 33368.96 355.54 2311.66 26.12 2011-12-31 15:27:56.000 365 33368.82 355.54 2311.63 26.12 2011-12-31 15:27:57.000 365 33368.93 355.55 2311.69 26.12 2011-12-31 15:27:58.000 365 33368.90 355.53 2311.65 26.12 2011-12-31 15:27:59.000 365 33368.89 355.48 2311.68 26.12 2011-12-31 15:28:00.000 365 33368.87 355.56 2311.63 26.12 2011-12-31 15:28:01.000 365 33368.90 355.49 2311.64 26.12 2011-12-31 15:28:02.000 365 33368.87 355.52 2311.71 26.12 2011-12-31 15:28:03.000 365 33368.93 355.49 2311.71 26.12 2011-12-31 15:28:04.000 365 33368.93 355.48 2311.75 26.12 2011-12-31 15:28:05.000 365 33368.84 355.52 2311.72 26.12 2011-12-31 15:28:06.000 365 33368.87 355.53 2311.67 26.12 2011-12-31 15:28:06.000 365 33368.88 355.55 2311.80 26.12 2011-12-31 15:28:08.000 365 33368.85 355.55 2311.72 26.12 2011-12-31 15:28:09.000 365 33368.78 355.54 2311.68 26.12 2011-12-31 15:28:10.000 365 33368.83 355.53 2311.69 26.12 2011-12-31 15:28:11.000 365 33368.86 355.52 2311.69 26.12 2011-12-31 15:28:12.000 365 33368.87 355.52 2311.69 26.12 2011-12-31 15:28:13.000 365 33368.85 355.55 2311.70 26.12 2011-12-31 15:28:14.000 365 33368.84 355.55 2311.70 26.12 2011-12-31 15:28:15.000 365 33368.85 355.55 2311.68 26.12 2011-12-31 15:28:16.000 365 33368.87 355.55 2311.74 26.12 2011-12-31 15:28:17.000 365 33368.71 355.53 2311.70 26.12 2011-12-31 15:28:18.000 365 33368.77 355.54 2311.75 26.12 2011-12-31 15:28:19.000 365 33368.84 355.54 2311.76 26.12 2011-12-31 15:28:19.000 365 33368.68 355.54 2311.72 26.12 2011-12-31 15:28:21.000 365 33368.77 355.54 2311.69 26.12 2011-12-31 15:28:22.000 365 33368.75 355.53 2311.71 26.12 2011-12-31 15:28:23.000 365 33368.66 355.51 2311.75 26.12 2011-12-31 15:28:24.000 365 33368.80 355.55 2311.80 26.12 2011-12-31 15:28:25.000 365 33368.74 355.56 2311.67 26.12 2011-12-31 15:28:26.000 365 33368.73 355.56 2311.78 26.12 2011-12-31 15:28:27.000 365 33368.69 355.59 2311.71 26.12 2011-12-31 15:28:28.000 365 33368.72 355.60 2311.71 26.12 2011-12-31 15:28:29.000 365 33368.71 355.61 2311.79 26.12 2011-12-31 15:28:30.000 365 33368.69 355.56 2311.71 26.12 2011-12-31 15:28:31.000 365 33368.66 355.59 2311.81 26.12 2011-12-31 15:28:32.000 365 33368.56 355.56 2311.74 26.12 2011-12-31 15:28:33.000 365 33368.65 355.60 2311.81 26.12 2011-12-31 15:28:34.000 365 33368.62 355.58 2311.80 26.12 2011-12-31 15:28:35.000 365 33368.68 355.57 2311.81 26.12 2011-12-31 15:28:36.000 365 33368.56 355.56 2311.87 26.12 2011-12-31 15:28:37.000 365 33368.61 355.61 2311.80 26.12 2011-12-31 15:28:38.000 365 33368.50 355.67 2311.85 26.12 2011-12-31 15:28:39.000 365 33368.53 355.63 2311.80 26.12 2011-12-31 15:28:40.000 365 33368.59 355.60 2311.89 26.12 2011-12-31 15:28:41.000 365 33368.60 355.63 2311.74 26.12 2011-12-31 15:28:42.000 365 33368.51 355.64 2311.78 26.12 2011-12-31 15:28:43.000 365 33368.48 355.62 2311.80 26.12 2011-12-31 15:28:44.000 365 33368.53 355.63 2311.90 26.12 2011-12-31 15:28:45.000 365 33368.51 355.67 2311.82 26.12 2011-12-31 15:28:46.000 365 33368.46 355.64 2311.83 26.12 2011-12-31 15:28:47.000 365 33368.53 355.63 2311.88 26.12 2011-12-31 15:28:48.000 365 33368.44 355.65 2311.77 26.12 2011-12-31 15:28:49.000 365 33368.46 355.66 2311.88 26.12 2011-12-31 15:28:50.000 365 33368.47 355.67 2311.82 26.12 2011-12-31 15:28:51.000 365 33368.44 355.67 2311.86 26.12 2011-12-31 15:28:52.000 365 33368.36 355.68 2311.84 26.12 2011-12-31 15:28:53.000 365 33368.44 355.70 2311.88 26.12 2011-12-31 15:28:54.000 365 33368.48 355.64 2311.82 26.12 2011-12-31 15:28:55.000 365 33368.49 355.64 2311.90 26.12 2011-12-31 15:28:56.000 365 33368.35 355.66 2311.84 26.12 2011-12-31 15:28:57.000 365 33368.45 355.67 2311.87 26.12 2011-12-31 15:28:58.000 365 33368.38 355.64 2311.84 26.12 2011-12-31 15:28:59.000 365 33368.41 355.74 2311.90 26.12 2011-12-31 15:29:00.000 365 33368.43 355.70 2311.96 26.12 2011-12-31 15:29:00.000 365 33368.37 355.72 2311.87 26.12 2011-12-31 15:29:02.000 365 33368.38 355.69 2312.01 26.12 2011-12-31 15:29:03.000 365 33368.39 355.74 2311.81 26.12 2011-12-31 15:29:04.000 365 33368.32 355.72 2311.87 26.12 2011-12-31 15:29:05.000 365 33368.41 355.70 2311.90 26.12 2011-12-31 15:29:06.000 365 33368.35 355.74 2311.99 26.12 2011-12-31 15:29:07.000 365 33368.33 355.73 2312.00 26.12 2011-12-31 15:29:08.000 365 33368.24 355.76 2311.88 26.12 2011-12-31 15:29:09.000 365 33368.26 355.74 2311.91 26.12 2011-12-31 15:29:10.000 365 33368.27 355.70 2311.97 26.12 2011-12-31 15:29:11.000 365 33368.28 355.73 2311.96 26.12 2011-12-31 15:29:12.000 365 33368.26 355.72 2311.93 26.12 2011-12-31 15:29:13.000 365 33368.22 355.73 2311.97 26.12 2011-12-31 15:29:13.000 365 33368.31 355.75 2312.05 26.12 2011-12-31 15:29:15.000 365 33368.17 355.70 2311.97 26.12 2011-12-31 15:29:16.000 365 33368.19 355.67 2311.95 26.12 2011-12-31 15:29:17.000 365 33368.23 355.75 2311.97 26.12 2011-12-31 15:29:18.000 365 33368.24 355.75 2311.99 26.12 2011-12-31 15:29:19.000 365 33368.19 355.72 2311.98 26.12 2011-12-31 15:29:20.000 365 33368.17 355.73 2312.01 26.12 2011-12-31 15:29:21.000 365 33368.18 355.78 2312.01 26.12 2011-12-31 15:29:22.000 365 33368.22 355.78 2312.09 26.12 2011-12-31 15:29:23.000 365 33368.20 355.78 2312.01 26.12 2011-12-31 15:29:24.000 365 33368.21 355.80 2312.12 26.12 2011-12-31 15:29:25.000 365 33368.10 355.80 2312.05 26.12 2011-12-31 15:29:26.000 365 33368.04 355.78 2312.05 26.12 2011-12-31 15:29:27.000 365 33368.07 355.78 2312.06 26.12 2011-12-31 15:29:28.000 365 33368.09 355.75 2312.07 26.12 2011-12-31 15:29:29.000 365 33368.13 355.72 2312.02 26.12 2011-12-31 15:29:30.000 365 33368.14 355.73 2312.05 26.12 2011-12-31 15:29:31.000 365 33368.04 355.75 2312.14 26.12 2011-12-31 15:29:32.000 365 33368.03 355.75 2312.16 26.12 2011-12-31 15:29:33.000 365 33368.17 355.74 2312.03 26.12 2011-12-31 15:29:34.000 365 33368.01 355.75 2312.06 26.12 2011-12-31 15:29:35.000 365 33368.09 355.74 2312.12 26.12 2011-12-31 15:29:36.000 365 33368.09 355.72 2312.05 26.12 2011-12-31 15:29:37.000 365 33368.08 355.75 2312.11 26.12 2011-12-31 15:29:38.000 365 33367.97 355.75 2312.07 26.12 2011-12-31 15:29:39.000 365 33367.95 355.73 2312.08 26.12 2011-12-31 15:29:40.000 365 33367.92 355.74 2312.07 26.12 2011-12-31 15:29:41.000 365 33367.97 355.75 2312.15 26.12 2011-12-31 15:29:42.000 365 33367.98 355.76 2312.13 26.12 2011-12-31 15:29:43.000 365 33367.89 355.74 2312.12 26.12 2011-12-31 15:29:44.000 365 33367.90 355.74 2312.21 26.12 2011-12-31 15:29:45.000 365 33367.96 355.74 2312.16 26.12 2011-12-31 15:29:46.000 365 33367.88 355.71 2312.26 26.12 2011-12-31 15:29:47.000 365 33367.86 355.75 2312.24 26.12 2011-12-31 15:29:48.000 365 33367.92 355.74 2312.19 26.12 2011-12-31 15:29:49.000 365 33367.85 355.73 2312.20 26.12 2011-12-31 15:29:50.000 365 33367.78 355.74 2312.16 26.12 2011-12-31 15:29:51.000 365 33367.87 355.74 2312.13 26.12 2011-12-31 15:29:52.000 365 33367.82 355.75 2312.13 26.12 2011-12-31 15:29:53.000 365 33367.79 355.74 2312.15 26.12 2011-12-31 15:29:54.000 365 33367.79 355.76 2312.18 26.12 2011-12-31 15:29:54.000 365 33367.73 355.76 2312.19 26.12 2011-12-31 15:29:56.000 365 33367.86 355.74 2312.18 26.12 2011-12-31 15:29:57.000 365 33367.76 355.79 2312.18 26.12 2011-12-31 15:29:58.000 365 33367.73 355.74 2312.15 26.12 2011-12-31 15:29:59.000 365 33367.78 355.76 2312.13 26.12 2011-12-31 15:30:00.000 365 33367.84 355.75 2312.18 26.12 2011-12-31 15:30:01.000 365 33367.67 355.76 2312.22 26.12 2011-12-31 15:30:02.000 365 33367.76 355.78 2312.23 26.12 2011-12-31 15:30:03.000 365 33367.68 355.74 2312.22 26.12 2011-12-31 15:30:04.000 365 33367.60 355.74 2312.21 26.12 2011-12-31 15:30:05.000 365 33367.70 355.78 2312.19 26.12 2011-12-31 15:30:06.000 365 33367.61 355.77 2312.24 26.12 2011-12-31 15:30:07.000 365 33367.65 355.78 2312.19 26.12 2011-12-31 15:30:07.000 365 33367.57 355.76 2312.26 26.12 2011-12-31 15:30:09.000 365 33367.61 355.80 2312.32 26.12 2011-12-31 15:30:10.000 365 33367.61 355.78 2312.25 26.12 2011-12-31 15:30:11.000 365 33367.60 355.78 2312.22 26.12 2011-12-31 15:30:12.000 365 33367.58 355.79 2312.22 26.12 2011-12-31 15:30:13.000 365 33367.48 355.77 2312.25 26.12 2011-12-31 15:30:14.000 365 33367.56 355.79 2312.27 26.12 2011-12-31 15:30:15.000 365 33367.59 355.79 2312.22 26.12 2011-12-31 15:30:16.000 365 33367.54 355.76 2312.22 26.12 2011-12-31 15:30:17.000 365 33367.51 355.77 2312.25 26.12 2011-12-31 15:30:18.000 365 33367.46 355.81 2312.34 26.12 2011-12-31 15:30:19.000 365 33367.50 355.81 2312.30 26.12 2011-12-31 15:30:20.000 365 33367.50 355.79 2312.27 26.12 2011-12-31 15:30:21.000 365 33367.46 355.78 2312.25 26.12 2011-12-31 15:30:22.000 365 33367.46 355.76 2312.28 26.12 2011-12-31 15:30:23.000 365 33367.39 355.79 2312.32 26.12 2011-12-31 15:30:24.000 365 33367.45 355.80 2312.32 26.12 2011-12-31 15:30:25.000 365 33367.33 355.82 2312.26 26.12 2011-12-31 15:30:26.000 365 33367.48 355.81 2312.31 26.12 2011-12-31 15:30:27.000 365 33367.44 355.79 2312.32 26.12 2011-12-31 15:30:28.000 365 33367.39 355.79 2312.32 26.12 2011-12-31 15:30:29.000 365 33367.42 355.84 2312.36 26.12 2011-12-31 15:30:30.000 365 33367.43 355.81 2312.31 26.12 2011-12-31 15:30:31.000 365 33367.42 355.83 2312.26 26.12 2011-12-31 15:30:32.000 365 33367.33 355.83 2312.26 26.12 2011-12-31 15:30:33.000 365 33367.33 355.81 2312.36 26.12 2011-12-31 15:30:34.000 365 33367.39 355.77 2312.37 26.12 2011-12-31 15:30:35.000 365 33367.32 355.75 2312.37 26.12 2011-12-31 15:30:36.000 365 33367.34 355.82 2312.38 26.12 2011-12-31 15:30:37.000 365 33367.25 355.79 2312.43 26.12 2011-12-31 15:30:38.000 365 33367.22 355.86 2312.39 26.12 2011-12-31 15:30:39.000 365 33367.32 355.82 2312.39 26.12 2011-12-31 15:30:40.000 365 33367.25 355.82 2312.40 26.12 2011-12-31 15:30:41.000 365 33367.17 355.83 2312.37 26.12 2011-12-31 15:30:42.000 365 33367.20 355.82 2312.36 26.12 2011-12-31 15:30:43.000 365 33367.25 355.80 2312.37 26.12 2011-12-31 15:30:44.000 365 33367.21 355.85 2312.40 26.12 2011-12-31 15:30:45.000 365 33367.15 355.79 2312.44 26.12 2011-12-31 15:30:46.000 365 33367.18 355.84 2312.44 26.12 2011-12-31 15:30:47.000 365 33367.18 355.82 2312.40 26.12 2011-12-31 15:30:48.000 365 33367.20 355.80 2312.41 26.12 2011-12-31 15:30:48.000 365 33367.09 355.84 2312.38 26.12 2011-12-31 15:30:50.000 365 33367.10 355.86 2312.45 26.12 2011-12-31 15:30:51.000 365 33367.11 355.83 2312.43 26.12 2011-12-31 15:30:52.000 365 33367.10 355.84 2312.39 26.12 2011-12-31 15:30:53.000 365 33367.10 355.87 2312.44 26.12 2011-12-31 15:30:54.000 365 33367.12 355.85 2312.44 26.12 2011-12-31 15:30:55.000 365 33367.18 355.84 2312.40 26.12 2011-12-31 15:30:56.000 365 33367.01 355.83 2312.55 26.12 2011-12-31 15:30:57.000 365 33367.12 355.85 2312.49 26.12 2011-12-31 15:30:58.000 365 33367.12 355.84 2312.49 26.12 2011-12-31 15:30:59.000 365 33367.09 355.84 2312.45 26.12 2011-12-31 15:31:00.000 365 33366.99 355.81 2312.50 26.12 2011-12-31 15:31:01.000 365 33366.96 355.84 2312.39 26.12 2011-12-31 15:31:01.000 365 33366.98 355.85 2312.46 26.12 2011-12-31 15:31:03.000 365 33366.99 355.83 2312.48 26.12 2011-12-31 15:31:04.000 365 33366.96 355.88 2312.47 26.12 2011-12-31 15:31:05.000 365 33366.94 355.86 2312.47 26.12 2011-12-31 15:31:06.000 365 33367.04 355.84 2312.53 26.12 2011-12-31 15:31:07.000 365 33367.02 355.85 2312.61 26.12 2011-12-31 15:31:08.000 365 33366.95 355.86 2312.53 26.12 2011-12-31 15:31:09.000 365 33366.90 355.81 2312.43 26.12 2011-12-31 15:31:10.000 365 33366.90 355.85 2312.56 26.12 2011-12-31 15:31:11.000 365 33366.90 355.84 2312.49 26.12 2011-12-31 15:31:12.000 365 33366.88 355.86 2312.51 26.12 2011-12-31 15:31:13.000 365 33366.77 355.81 2312.49 26.12 2011-12-31 15:31:14.000 365 33366.92 355.83 2312.57 26.12 2011-12-31 15:31:15.000 365 33366.92 355.88 2312.56 26.12 2011-12-31 15:31:16.000 365 33366.85 355.85 2312.57 26.12 2011-12-31 15:31:17.000 365 33366.89 355.85 2312.57 26.12 2011-12-31 15:31:18.000 365 33366.88 355.89 2312.51 26.12 2011-12-31 15:31:19.000 365 33366.82 355.88 2312.59 26.12 2011-12-31 15:31:20.000 365 33366.82 355.88 2312.53 26.12 2011-12-31 15:31:21.000 365 33366.80 355.83 2312.53 26.12 2011-12-31 15:31:22.000 365 33366.82 355.85 2312.52 26.12 2011-12-31 15:31:23.000 365 33366.80 355.82 2312.59 26.12 2011-12-31 15:31:24.000 365 33366.78 355.83 2312.59 26.12 2011-12-31 15:31:25.000 365 33366.83 355.81 2312.55 26.12 2011-12-31 15:31:26.000 365 33366.82 355.86 2312.51 26.12 2011-12-31 15:31:27.000 365 33366.85 355.86 2312.44 26.12 2011-12-31 15:31:28.000 365 33366.76 355.84 2312.55 26.12 2011-12-31 15:31:29.000 365 33366.77 355.84 2312.60 26.12 2011-12-31 15:31:30.000 365 33366.80 355.85 2312.58 26.12 2011-12-31 15:31:31.000 365 33366.88 355.86 2312.61 26.12 2011-12-31 15:31:32.000 365 33366.64 355.84 2312.62 26.12 2011-12-31 15:31:33.000 365 33366.82 355.87 2312.55 26.12 2011-12-31 15:31:34.000 365 33366.75 355.83 2312.56 26.12 2011-12-31 15:31:35.000 365 33366.71 355.79 2312.61 26.12 2011-12-31 15:31:36.000 365 33366.74 355.85 2312.67 26.12 2011-12-31 15:31:37.000 365 33366.77 355.79 2312.57 26.12 2011-12-31 15:31:38.000 365 33366.75 355.82 2312.63 26.12 2011-12-31 15:31:39.000 365 33366.73 355.82 2312.65 26.12 2011-12-31 15:31:40.000 365 33366.74 355.80 2312.66 26.12 2011-12-31 15:31:41.000 365 33366.68 355.83 2312.57 26.12 2011-12-31 15:31:42.000 365 33366.70 355.85 2312.61 26.12 2011-12-31 15:31:42.000 365 33366.69 355.81 2312.60 26.12 2011-12-31 15:31:44.000 365 33366.70 355.80 2312.61 26.12 2011-12-31 15:31:45.000 365 33366.68 355.83 2312.57 26.12 2011-12-31 15:31:46.000 365 33366.63 355.82 2312.55 26.12 2011-12-31 15:31:47.000 365 33366.72 355.84 2312.59 26.12 2011-12-31 15:31:48.000 365 33366.68 355.81 2312.61 26.12 2011-12-31 15:31:49.000 365 33366.63 355.82 2312.61 26.12 2011-12-31 15:31:50.000 365 33366.56 355.79 2312.63 26.12 2011-12-31 15:31:51.000 365 33366.62 355.82 2312.68 26.12 2011-12-31 15:31:52.000 365 33366.58 355.80 2312.61 26.12 2011-12-31 15:31:53.000 365 33366.60 355.81 2312.59 26.12 2011-12-31 15:31:54.000 365 33366.57 355.80 2312.63 26.12 2011-12-31 15:31:55.000 365 33366.60 355.80 2312.59 26.12 2011-12-31 15:31:55.000 365 33366.60 355.81 2312.60 26.12 2011-12-31 15:31:57.000 365 33366.60 355.78 2312.66 26.12 2011-12-31 15:31:58.000 365 33366.57 355.78 2312.71 26.12 2011-12-31 15:31:59.000 365 33366.59 355.75 2312.70 26.12 2011-12-31 15:32:00.000 365 33366.55 355.79 2312.56 26.12 2011-12-31 15:32:01.000 365 33366.52 355.79 2312.58 26.12 2011-12-31 15:32:02.000 365 33366.62 355.78 2312.72 26.12 2011-12-31 15:32:03.000 365 33366.51 355.78 2312.60 26.12 2011-12-31 15:32:04.000 365 33366.62 355.80 2312.64 26.12 2011-12-31 15:32:05.000 365 33366.58 355.81 2312.70 26.12 2011-12-31 15:32:06.000 365 33366.53 355.79 2312.72 26.12 2011-12-31 15:32:07.000 365 33366.59 355.78 2312.66 26.12 2011-12-31 15:32:08.000 365 33366.51 355.79 2312.70 26.12 2011-12-31 15:32:09.000 365 33366.62 355.78 2312.70 26.12 2011-12-31 15:32:10.000 365 33366.54 355.76 2312.71 26.12 2011-12-31 15:32:11.000 365 33366.61 355.77 2312.65 26.12 2011-12-31 15:32:12.000 365 33366.55 355.77 2312.55 26.12 2011-12-31 15:32:13.000 365 33366.55 355.77 2312.72 26.12 2011-12-31 15:32:14.000 365 33366.43 355.77 2312.70 26.12 2011-12-31 15:32:15.000 365 33366.58 355.76 2312.63 26.12 2011-12-31 15:32:16.000 365 33366.59 355.77 2312.70 26.12 2011-12-31 15:32:17.000 365 33366.56 355.77 2312.71 26.12 2011-12-31 15:32:18.000 365 33366.46 355.77 2312.65 26.12 2011-12-31 15:32:19.000 365 33366.49 355.77 2312.70 26.12 2011-12-31 15:32:20.000 365 33366.50 355.80 2312.74 26.12 2011-12-31 15:32:21.000 365 33366.49 355.79 2312.71 26.12 2011-12-31 15:32:22.000 365 33366.42 355.78 2312.75 26.12 2011-12-31 15:32:23.000 365 33366.51 355.81 2312.71 26.12 2011-12-31 15:32:24.000 365 33366.49 355.81 2312.74 26.12 2011-12-31 15:32:25.000 365 33366.49 355.77 2312.72 26.12 2011-12-31 15:32:26.000 365 33366.38 355.77 2312.72 26.12 2011-12-31 15:32:27.000 365 33366.43 355.74 2312.73 26.12 2011-12-31 15:32:28.000 365 33366.39 355.74 2312.73 26.12 2011-12-31 15:32:29.000 365 33366.52 355.76 2312.75 26.12 2011-12-31 15:32:30.000 365 33366.50 355.75 2312.76 26.12 2011-12-31 15:32:31.000 365 33366.38 355.71 2312.72 26.12 2011-12-31 15:32:32.000 365 33366.45 355.74 2312.68 26.12 2011-12-31 15:32:33.000 365 33366.37 355.78 2312.66 26.12 2011-12-31 15:32:34.000 365 33366.42 355.77 2312.73 26.12 2011-12-31 15:32:35.000 365 33366.43 355.76 2312.72 26.12 2011-12-31 15:32:36.000 365 33366.46 355.74 2312.78 26.12 2011-12-31 15:32:36.000 365 33366.42 355.74 2312.71 26.12 2011-12-31 15:32:38.000 365 33366.46 355.74 2312.74 26.12 2011-12-31 15:32:39.000 365 33366.34 355.72 2312.75 26.12 2011-12-31 15:32:40.000 365 33366.42 355.73 2312.74 26.12 2011-12-31 15:32:41.000 365 33366.41 355.75 2312.81 26.12 2011-12-31 15:32:42.000 365 33366.40 355.78 2312.73 26.12 2011-12-31 15:32:43.000 365 33366.46 355.75 2312.74 26.12 2011-12-31 15:32:44.000 365 33366.39 355.77 2312.72 26.12 2011-12-31 15:32:45.000 365 33366.31 355.75 2312.78 26.12 2011-12-31 15:32:46.000 365 33366.32 355.72 2312.75 26.12 2011-12-31 15:32:47.000 365 33366.35 355.73 2312.66 26.12 2011-12-31 15:32:48.000 365 33366.42 355.70 2312.70 26.12 2011-12-31 15:32:49.000 365 33366.42 355.79 2312.77 26.12 2011-12-31 15:32:49.000 365 33366.42 355.74 2312.81 26.12 2011-12-31 15:32:51.000 365 33366.32 355.74 2312.82 26.12 2011-12-31 15:32:52.000 365 33366.40 355.74 2312.82 26.12 2011-12-31 15:32:53.000 365 33366.42 355.75 2312.69 26.12 2011-12-31 15:32:54.000 365 33366.35 355.69 2312.80 26.12 2011-12-31 15:32:55.000 365 33366.34 355.74 2312.65 26.12 2011-12-31 15:32:56.000 365 33366.30 355.72 2312.79 26.12 2011-12-31 15:32:57.000 365 33366.40 355.79 2312.78 26.12 2011-12-31 15:32:58.000 365 33366.33 355.76 2312.78 26.12 2011-12-31 15:32:59.000 365 33366.32 355.72 2312.77 26.12 2011-12-31 15:33:00.000 365 33366.27 355.70 2312.80 26.12 2011-12-31 15:33:01.000 365 33366.28 355.74 2312.71 26.12 2011-12-31 15:33:02.000 365 33366.28 355.73 2312.80 26.12 2011-12-31 15:33:03.000 365 33366.21 355.73 2312.76 26.12 2011-12-31 15:33:04.000 365 33366.27 355.73 2312.81 26.12 2011-12-31 15:33:05.000 365 33366.33 355.75 2312.74 26.12 2011-12-31 15:33:06.000 365 33366.29 355.75 2312.76 26.12 2011-12-31 15:33:07.000 365 33366.33 355.75 2312.78 26.12 2011-12-31 15:33:08.000 365 33366.29 355.74 2312.86 26.12 2011-12-31 15:33:09.000 365 33366.30 355.73 2312.74 26.12 2011-12-31 15:33:10.000 365 33366.25 355.73 2312.66 26.12 2011-12-31 15:33:11.000 365 33366.33 355.73 2312.80 26.12 2011-12-31 15:33:12.000 365 33366.25 355.70 2312.81 26.12 2011-12-31 15:33:13.000 365 33366.17 355.70 2312.84 26.12 2011-12-31 15:33:14.000 365 33366.26 355.74 2312.81 26.12 2011-12-31 15:33:15.000 365 33366.25 355.74 2312.80 26.12 2011-12-31 15:33:16.000 365 33366.27 355.68 2312.77 26.12 2011-12-31 15:33:17.000 365 33366.24 355.70 2312.75 26.12 2011-12-31 15:33:18.000 365 33366.24 355.72 2312.76 26.12 2011-12-31 15:33:19.000 365 33366.32 355.74 2312.81 26.12 2011-12-31 15:33:20.000 365 33366.28 355.73 2312.75 26.12 2011-12-31 15:33:21.000 365 33366.27 355.76 2312.78 26.12 2011-12-31 15:33:22.000 365 33366.23 355.71 2312.80 26.12 2011-12-31 15:33:23.000 365 33366.26 355.74 2312.81 26.12 2011-12-31 15:33:24.000 365 33366.24 355.74 2312.91 26.12 2011-12-31 15:33:25.000 365 33366.32 355.75 2312.76 26.12 2011-12-31 15:33:26.000 365 33366.20 355.74 2312.85 26.12 2011-12-31 15:33:27.000 365 33366.15 355.69 2312.87 26.12 2011-12-31 15:33:28.000 365 33366.15 355.71 2312.80 26.12 2011-12-31 15:33:29.000 365 33366.20 355.76 2312.87 26.12 2011-12-31 15:33:30.000 365 33366.16 355.72 2312.75 26.12 2011-12-31 15:33:30.000 365 33366.17 355.71 2312.83 26.12 2011-12-31 15:33:32.000 365 33366.24 355.75 2312.79 26.12 2011-12-31 15:33:33.000 365 33366.22 355.74 2312.83 26.12 2011-12-31 15:33:34.000 365 33366.13 355.74 2312.83 26.12 2011-12-31 15:33:35.000 365 33366.19 355.74 2312.80 26.12 2011-12-31 15:33:36.000 365 33366.18 355.77 2312.84 26.12 2011-12-31 15:33:37.000 365 33366.22 355.71 2312.75 26.12 2011-12-31 15:33:38.000 365 33366.23 355.74 2312.80 26.12 2011-12-31 15:33:39.000 365 33366.22 355.72 2312.85 26.12 2011-12-31 15:33:40.000 365 33366.19 355.69 2312.81 26.12 2011-12-31 15:33:41.000 365 33366.15 355.72 2312.78 26.12 2011-12-31 15:33:42.000 365 33366.25 355.73 2312.85 26.12 2011-12-31 15:33:43.000 365 33366.24 355.70 2312.91 26.12 2011-12-31 15:33:43.000 365 33366.15 355.74 2312.85 26.12 2011-12-31 15:33:45.000 365 33366.18 355.72 2312.90 26.12 2011-12-31 15:33:46.000 365 33366.18 355.67 2312.86 26.12 2011-12-31 15:33:47.000 365 33366.18 355.69 2312.90 26.12 2011-12-31 15:33:48.000 365 33366.12 355.68 2312.84 26.12 2011-12-31 15:33:49.000 365 33366.22 355.72 2312.87 26.12 2011-12-31 15:33:50.000 365 33366.27 355.72 2312.85 26.12 2011-12-31 15:33:51.000 365 33366.14 355.74 2312.88 26.12 2011-12-31 15:33:52.000 365 33366.21 355.70 2312.82 26.12 2011-12-31 15:33:53.000 365 33366.20 355.67 2312.89 26.12 2011-12-31 15:33:54.000 365 33366.11 355.71 2312.86 26.12 2011-12-31 15:33:55.000 365 33366.14 355.74 2312.85 26.12 2011-12-31 15:33:56.000 365 33366.16 355.68 2312.91 26.12 2011-12-31 15:33:57.000 365 33366.13 355.72 2312.88 26.12 2011-12-31 15:33:58.000 365 33366.05 355.71 2312.84 26.12 2011-12-31 15:33:59.000 365 33366.12 355.66 2312.85 26.12 2011-12-31 15:34:00.000 365 33366.09 355.72 2312.86 26.12 2011-12-31 15:34:01.000 365 33366.03 355.68 2312.86 26.12 2011-12-31 15:34:02.000 365 33366.27 355.68 2312.93 26.12 2011-12-31 15:34:03.000 365 33366.14 355.70 2312.86 26.12 2011-12-31 15:34:04.000 365 33366.14 355.68 2312.84 26.12 2011-12-31 15:34:05.000 365 33366.15 355.66 2312.86 26.12 2011-12-31 15:34:06.000 365 33366.14 355.65 2312.85 26.12 2011-12-31 15:34:07.000 365 33366.12 355.71 2312.90 26.12 2011-12-31 15:34:08.000 365 33366.18 355.76 2312.87 26.12 2011-12-31 15:34:09.000 365 33366.21 355.71 2312.90 26.12 2011-12-31 15:34:10.000 365 33366.10 355.70 2312.86 26.12 2011-12-31 15:34:11.000 365 33366.20 355.67 2312.90 26.12 2011-12-31 15:34:12.000 365 33366.22 355.68 2312.86 26.12 2011-12-31 15:34:13.000 365 33366.23 355.66 2312.87 26.12 2011-12-31 15:34:14.000 365 33366.14 355.69 2312.91 26.12 2011-12-31 15:34:15.000 365 33366.14 355.69 2312.91 26.12 2011-12-31 15:34:16.000 365 33366.16 355.67 2312.92 26.12 2011-12-31 15:34:17.000 365 33366.20 355.73 2312.93 26.12 2011-12-31 15:34:18.000 365 33366.18 355.71 2313.01 26.12 2011-12-31 15:34:19.000 365 33366.17 355.71 2312.91 26.12 2011-12-31 15:34:20.000 365 33366.18 355.70 2312.93 26.12 2011-12-31 15:34:21.000 365 33366.10 355.70 2312.90 26.12 2011-12-31 15:34:22.000 365 33366.20 355.71 2312.90 26.12 2011-12-31 15:34:23.000 365 33366.16 355.67 2312.89 26.12 2011-12-31 15:34:24.000 365 33366.17 355.68 2312.92 26.12 2011-12-31 15:34:24.000 365 33366.14 355.64 2312.95 26.12 2011-12-31 15:34:26.000 365 33366.19 355.69 2312.92 26.12 2011-12-31 15:34:27.000 365 33366.18 355.65 2312.97 26.12 2011-12-31 15:34:28.000 365 33366.18 355.67 2312.98 26.12 2011-12-31 15:34:29.000 365 33366.15 355.68 2312.91 26.12 2011-12-31 15:34:30.000 365 33366.27 355.67 2312.93 26.12 2011-12-31 15:34:31.000 365 33366.15 355.69 2312.94 26.12 2011-12-31 15:34:32.000 365 33366.15 355.66 2312.91 26.12 2011-12-31 15:34:33.000 365 33366.18 355.68 2312.97 26.12 2011-12-31 15:34:34.000 365 33366.11 355.68 2312.95 26.12 2011-12-31 15:34:35.000 365 33366.27 355.71 2312.96 26.12 2011-12-31 15:34:36.000 365 33366.22 355.70 2312.96 26.12 2011-12-31 15:34:37.000 365 33366.21 355.66 2312.97 26.12 2011-12-31 15:34:37.000 365 33366.18 355.64 2312.95 26.12 2011-12-31 15:34:39.000 365 33366.30 355.64 2313.04 26.12 2011-12-31 15:34:40.000 365 33366.22 355.66 2313.02 26.12 2011-12-31 15:34:41.000 365 33366.20 355.68 2312.96 26.12 2011-12-31 15:34:42.000 365 33366.25 355.67 2312.95 26.12 2011-12-31 15:34:43.000 365 33366.27 355.70 2312.91 26.12 2011-12-31 15:34:44.000 365 33366.09 355.68 2312.94 26.12 2011-12-31 15:34:45.000 365 33366.24 355.69 2312.95 26.12 2011-12-31 15:34:46.000 365 33366.20 355.69 2312.93 26.12 2011-12-31 15:34:47.000 365 33366.15 355.74 2312.96 26.12 2011-12-31 15:34:48.000 365 33366.17 355.65 2313.00 26.12 2011-12-31 15:34:49.000 365 33366.17 355.70 2312.92 26.12 2011-12-31 15:34:50.000 365 33366.33 355.67 2312.95 26.12 2011-12-31 15:34:51.000 365 33366.17 355.70 2313.01 26.12 2011-12-31 15:34:52.000 365 33366.18 355.70 2312.89 26.12 2011-12-31 15:34:53.000 365 33366.18 355.72 2312.95 26.12 2011-12-31 15:34:54.000 365 33366.17 355.70 2312.90 26.12 2011-12-31 15:34:55.000 365 33366.14 355.74 2312.96 26.12 2011-12-31 15:34:56.000 365 33366.33 355.68 2312.97 26.12 2011-12-31 15:34:57.000 365 33366.07 355.70 2313.03 26.12 2011-12-31 15:34:58.000 365 33366.19 355.69 2312.98 26.12 2011-12-31 15:34:59.000 365 33366.23 355.69 2312.97 26.12 2011-12-31 15:35:00.000 365 33366.22 355.69 2313.04 26.12 2011-12-31 15:35:01.000 365 33366.25 355.68 2312.91 26.12 2011-12-31 15:35:02.000 365 33366.13 355.70 2312.95 26.12 2011-12-31 15:35:03.000 365 33366.22 355.71 2313.02 26.12 2011-12-31 15:35:04.000 365 33366.20 355.69 2312.97 26.12 2011-12-31 15:35:05.000 365 33366.19 355.68 2312.98 26.12 2011-12-31 15:35:06.000 365 33366.17 355.67 2312.97 26.12 2011-12-31 15:35:07.000 365 33366.20 355.64 2312.99 26.12 2011-12-31 15:35:08.000 365 33366.29 355.67 2313.06 26.12 2011-12-31 15:35:09.000 365 33366.17 355.69 2313.01 26.12 2011-12-31 15:35:10.000 365 33366.12 355.67 2313.04 26.12 2011-12-31 15:35:11.000 365 33366.12 355.70 2313.04 26.12 2011-12-31 15:35:12.000 365 33366.17 355.67 2312.95 26.12 2011-12-31 15:35:13.000 365 33366.20 355.68 2312.99 26.12 2011-12-31 15:35:14.000 365 33366.17 355.71 2312.91 26.12 2011-12-31 15:35:15.000 365 33366.18 355.71 2312.93 26.12 2011-12-31 15:35:16.000 365 33366.21 355.66 2312.95 26.12 2011-12-31 15:35:17.000 365 33366.17 355.67 2313.01 26.12 2011-12-31 15:35:18.000 365 33366.09 355.67 2312.97 26.12 2011-12-31 15:35:18.000 365 33366.12 355.68 2313.04 26.12 2011-12-31 15:35:20.000 365 33366.15 355.69 2313.06 26.12 2011-12-31 15:35:21.000 365 33366.11 355.68 2313.02 26.12 2011-12-31 15:35:22.000 365 33366.19 355.70 2312.99 26.12 2011-12-31 15:35:23.000 365 33366.12 355.70 2313.04 26.12 2011-12-31 15:35:24.000 365 33366.11 355.68 2313.03 26.12 2011-12-31 15:35:25.000 365 33366.08 355.68 2313.00 26.12 2011-12-31 15:35:26.000 365 33366.19 355.72 2313.03 26.12 2011-12-31 15:35:27.000 365 33366.14 355.67 2313.00 26.12 2011-12-31 15:35:28.000 365 33366.11 355.68 2312.98 26.12 2011-12-31 15:35:29.000 365 33366.13 355.71 2313.04 26.12 2011-12-31 15:35:30.000 365 33366.11 355.74 2313.00 26.12 2011-12-31 15:35:31.000 365 33366.08 355.74 2313.02 26.12 2011-12-31 15:35:31.000 365 33366.17 355.74 2313.03 26.12 2011-12-31 15:35:33.000 365 33366.12 355.72 2313.08 26.12 2011-12-31 15:35:34.000 365 33366.12 355.68 2313.02 26.12 2011-12-31 15:35:35.000 365 33366.12 355.72 2313.10 26.12 2011-12-31 15:35:36.000 365 33366.11 355.73 2312.99 26.12 2011-12-31 15:35:37.000 365 33366.11 355.77 2313.03 26.12 2011-12-31 15:35:38.000 365 33366.09 355.71 2313.11 26.12 2011-12-31 15:35:39.000 365 33366.11 355.72 2313.09 26.12 2011-12-31 15:35:40.000 365 33366.14 355.71 2313.09 26.12 2011-12-31 15:35:41.000 365 33366.11 355.72 2313.01 26.12 2011-12-31 15:35:42.000 365 33366.11 355.73 2313.09 26.12 2011-12-31 15:35:43.000 365 33366.07 355.71 2313.14 26.12 2011-12-31 15:35:44.000 365 33366.10 355.73 2313.09 26.12 2011-12-31 15:35:45.000 365 33366.08 355.69 2313.09 26.12 2011-12-31 15:35:46.000 365 33366.11 355.72 2313.07 26.12 2011-12-31 15:35:47.000 365 33366.09 355.73 2313.08 26.12 2011-12-31 15:35:48.000 365 33366.05 355.68 2313.09 26.12 2011-12-31 15:35:49.000 365 33366.13 355.74 2313.08 26.12 2011-12-31 15:35:50.000 365 33366.05 355.71 2313.13 26.12 2011-12-31 15:35:51.000 365 33366.06 355.74 2313.03 26.12 2011-12-31 15:35:52.000 365 33366.02 355.70 2313.06 26.12 2011-12-31 15:35:53.000 365 33366.05 355.74 2313.11 26.12 2011-12-31 15:35:54.000 365 33366.08 355.72 2313.13 26.12 2011-12-31 15:35:55.000 365 33366.00 355.72 2313.15 26.12 2011-12-31 15:35:56.000 365 33366.12 355.75 2313.11 26.12 2011-12-31 15:35:57.000 365 33366.01 355.75 2313.11 26.12 2011-12-31 15:35:58.000 365 33366.08 355.73 2313.09 26.12 2011-12-31 15:35:59.000 365 33365.96 355.75 2313.22 26.12 2011-12-31 15:36:00.000 365 33366.00 355.74 2313.12 26.12 2011-12-31 15:36:01.000 365 33365.92 355.75 2313.16 26.12 2011-12-31 15:36:02.000 365 33366.09 355.72 2313.11 26.12 2011-12-31 15:36:03.000 365 33365.95 355.75 2313.15 26.12 2011-12-31 15:36:04.000 365 33366.03 355.73 2313.10 26.12 2011-12-31 15:36:05.000 365 33366.03 355.77 2313.09 26.12 2011-12-31 15:36:06.000 365 33366.00 355.74 2313.22 26.12 2011-12-31 15:36:07.000 365 33366.02 355.75 2313.18 26.12 2011-12-31 15:36:08.000 365 33365.96 355.77 2313.19 26.12 2011-12-31 15:36:09.000 365 33365.87 355.75 2313.25 26.12 2011-12-31 15:36:10.000 365 33365.94 355.75 2313.20 26.12 2011-12-31 15:36:11.000 365 33365.99 355.74 2313.25 26.12 2011-12-31 15:36:12.000 365 33366.00 355.75 2313.17 26.12 2011-12-31 15:36:12.000 365 33365.97 355.75 2313.25 26.12 2011-12-31 15:36:14.000 365 33365.97 355.77 2313.18 26.12 2011-12-31 15:36:15.000 365 33366.05 355.75 2313.18 26.12 2011-12-31 15:36:16.000 365 33365.99 355.75 2313.20 26.12 2011-12-31 15:36:17.000 365 33366.04 355.79 2313.18 26.12 2011-12-31 15:36:18.000 365 33365.97 355.74 2313.21 26.12 2011-12-31 15:36:19.000 365 33365.91 355.77 2313.26 26.12 2011-12-31 15:36:20.000 365 33366.03 355.75 2313.20 26.12 2011-12-31 15:36:21.000 365 33365.92 355.73 2313.27 26.12 2011-12-31 15:36:22.000 365 33366.02 355.76 2313.20 26.12 2011-12-31 15:36:23.000 365 33366.00 355.80 2313.24 26.12 2011-12-31 15:36:24.000 365 33366.00 355.75 2313.26 26.12 2011-12-31 15:36:25.000 365 33365.92 355.74 2313.18 26.12 2011-12-31 15:36:25.000 365 33365.97 355.79 2313.24 26.12 2011-12-31 15:36:27.000 365 33366.04 355.76 2313.33 26.12 2011-12-31 15:36:28.000 365 33365.96 355.77 2313.33 26.12 2011-12-31 15:36:29.000 365 33366.04 355.78 2313.26 26.12 2011-12-31 15:36:30.000 365 33365.96 355.79 2313.28 26.12 2011-12-31 15:36:31.000 365 33365.93 355.79 2313.21 26.12 2011-12-31 15:36:32.000 365 33365.97 355.78 2313.27 26.12 2011-12-31 15:36:33.000 365 33365.98 355.84 2313.27 26.12 2011-12-31 15:36:34.000 365 33365.97 355.78 2313.26 26.12 2011-12-31 15:36:35.000 365 33365.98 355.79 2313.31 26.12 2011-12-31 15:36:36.000 365 33366.00 355.79 2313.34 26.12 2011-12-31 15:36:37.000 365 33365.94 355.84 2313.24 26.12 2011-12-31 15:36:38.000 365 33366.00 355.75 2313.37 26.12 2011-12-31 15:36:39.000 365 33366.00 355.82 2313.30 26.12 2011-12-31 15:36:40.000 365 33365.96 355.82 2313.28 26.12 2011-12-31 15:36:41.000 365 33366.00 355.75 2313.38 26.12 2011-12-31 15:36:42.000 365 33365.99 355.77 2313.34 26.12 2011-12-31 15:36:43.000 365 33366.03 355.80 2313.35 26.12 2011-12-31 15:36:44.000 365 33365.96 355.77 2313.38 26.12 2011-12-31 15:36:45.000 365 33365.97 355.81 2313.34 26.12 2011-12-31 15:36:46.000 365 33365.99 355.76 2313.30 26.12 2011-12-31 15:36:47.000 365 33365.99 355.78 2313.36 26.12 2011-12-31 15:36:48.000 365 33366.00 355.80 2313.34 26.12 2011-12-31 15:36:49.000 365 33365.99 355.75 2313.41 26.12 2011-12-31 15:36:50.000 365 33365.99 355.81 2313.27 26.12 2011-12-31 15:36:51.000 365 33365.97 355.81 2313.27 26.12 2011-12-31 15:36:52.000 365 33366.00 355.82 2313.28 26.12 2011-12-31 15:36:53.000 365 33365.99 355.81 2313.24 26.12 2011-12-31 15:36:54.000 365 33366.00 355.81 2313.39 26.12 2011-12-31 15:36:55.000 365 33366.05 355.78 2313.41 26.12 2011-12-31 15:36:56.000 365 33365.92 355.73 2313.34 26.12 2011-12-31 15:36:57.000 365 33365.99 355.74 2313.39 26.12 2011-12-31 15:36:58.000 365 33365.97 355.78 2313.33 26.12 2011-12-31 15:36:59.000 365 33366.00 355.75 2313.41 26.12 2011-12-31 15:37:00.000 365 33365.93 355.83 2313.44 26.12 2011-12-31 15:37:01.000 365 33365.89 355.74 2313.44 26.12 2011-12-31 15:37:02.000 365 33366.00 355.80 2313.35 26.12 2011-12-31 15:37:03.000 365 33365.92 355.78 2313.35 26.12 2011-12-31 15:37:04.000 365 33365.93 355.77 2313.38 26.12 2011-12-31 15:37:05.000 365 33365.99 355.81 2313.35 26.12 2011-12-31 15:37:06.000 365 33365.94 355.80 2313.49 26.12 2011-12-31 15:37:06.000 365 33366.00 355.82 2313.40 26.12 2011-12-31 15:37:08.000 365 33365.98 355.81 2313.46 26.12 2011-12-31 15:37:09.000 365 33365.89 355.79 2313.39 26.12 2011-12-31 15:37:10.000 365 33365.86 355.80 2313.42 26.12 2011-12-31 15:37:11.000 365 33366.01 355.81 2313.43 26.12 2011-12-31 15:37:12.000 365 33365.96 355.78 2313.45 26.12 2011-12-31 15:37:13.000 365 33365.98 355.83 2313.43 26.12 2011-12-31 15:37:14.000 365 33366.02 355.85 2313.43 26.12 2011-12-31 15:37:15.000 365 33365.96 355.86 2313.36 26.12 2011-12-31 15:37:16.000 365 33365.92 355.88 2313.42 26.12 2011-12-31 15:37:17.000 365 33365.97 355.85 2313.44 26.12 2011-12-31 15:37:18.000 365 33365.96 355.81 2313.48 26.12 2011-12-31 15:37:19.000 365 33365.98 355.86 2313.40 26.12 2011-12-31 15:37:19.000 365 33365.90 355.91 2313.43 26.12 2011-12-31 15:37:21.000 365 33366.00 355.83 2313.46 26.12 2011-12-31 15:37:22.000 365 33365.90 355.86 2313.49 26.12 2011-12-31 15:37:23.000 365 33365.99 355.91 2313.48 26.12 2011-12-31 15:37:24.000 365 33365.96 355.85 2313.47 26.12 2011-12-31 15:37:25.000 365 33365.90 355.86 2313.53 26.12 2011-12-31 15:37:26.000 365 33366.05 355.87 2313.46 26.12 2011-12-31 15:37:27.000 365 33366.00 355.87 2313.46 26.12 2011-12-31 15:37:28.000 365 33366.04 355.88 2313.45 26.12 2011-12-31 15:37:29.000 365 33365.90 355.89 2313.42 26.12 2011-12-31 15:37:30.000 365 33365.96 355.84 2313.51 26.12 2011-12-31 15:37:31.000 365 33365.97 355.86 2313.45 26.12 2011-12-31 15:37:32.000 365 33365.99 355.88 2313.55 26.12 2011-12-31 15:37:33.000 365 33366.07 355.88 2313.54 26.12 2011-12-31 15:37:34.000 365 33366.02 355.88 2313.52 26.12 2011-12-31 15:37:35.000 365 33365.99 355.88 2313.52 26.12 2011-12-31 15:37:36.000 365 33366.02 355.89 2313.58 26.12 2011-12-31 15:37:37.000 365 33365.95 355.86 2313.50 26.12 2011-12-31 15:37:38.000 365 33365.96 355.89 2313.51 26.12 2011-12-31 15:37:39.000 365 33365.99 355.87 2313.52 26.12 2011-12-31 15:37:40.000 365 33365.97 355.81 2313.49 26.12 2011-12-31 15:37:41.000 365 33366.03 355.88 2313.46 26.12 2011-12-31 15:37:42.000 365 33366.05 355.92 2313.53 26.12 2011-12-31 15:37:43.000 365 33365.96 355.87 2313.56 26.12 2011-12-31 15:37:44.000 365 33365.92 355.87 2313.52 26.12 2011-12-31 15:37:45.000 365 33366.07 355.88 2313.52 26.12 2011-12-31 15:37:46.000 365 33366.03 355.87 2313.52 26.12 2011-12-31 15:37:47.000 365 33366.04 355.89 2313.57 26.12 2011-12-31 15:37:48.000 365 33366.02 355.89 2313.57 26.12 2011-12-31 15:37:49.000 365 33365.93 355.90 2313.59 26.12 2011-12-31 15:37:50.000 365 33366.05 355.87 2313.57 26.12 2011-12-31 15:37:51.000 365 33366.08 355.90 2313.51 26.12 2011-12-31 15:37:52.000 365 33366.00 355.90 2313.56 26.12 2011-12-31 15:37:53.000 365 33366.00 355.87 2313.58 26.12 2011-12-31 15:37:54.000 365 33366.11 355.90 2313.62 26.12 2011-12-31 15:37:55.000 365 33366.08 355.96 2313.52 26.12 2011-12-31 15:37:56.000 365 33365.99 355.95 2313.57 26.12 2011-12-31 15:37:57.000 365 33366.11 355.91 2313.59 26.12 2011-12-31 15:37:58.000 365 33366.00 355.91 2313.53 26.12 2011-12-31 15:37:59.000 365 33366.05 355.96 2313.65 26.12 2011-12-31 15:38:00.000 365 33366.12 355.91 2313.59 26.12 2011-12-31 15:38:00.000 365 33366.11 355.93 2313.61 26.12 2011-12-31 15:38:02.000 365 33366.04 355.95 2313.59 26.12 2011-12-31 15:38:03.000 365 33366.14 355.89 2313.55 26.12 2011-12-31 15:38:04.000 365 33366.11 355.93 2313.61 26.12 2011-12-31 15:38:05.000 365 33366.08 355.95 2313.59 26.12 2011-12-31 15:38:06.000 365 33366.07 355.95 2313.53 26.12 2011-12-31 15:38:07.000 365 33366.08 355.96 2313.62 26.12 2011-12-31 15:38:08.000 365 33366.11 355.93 2313.64 26.12 2011-12-31 15:38:09.000 365 33366.04 355.91 2313.68 26.12 2011-12-31 15:38:10.000 365 33366.09 355.89 2313.61 26.12 2011-12-31 15:38:11.000 365 33366.12 355.90 2313.62 26.12 2011-12-31 15:38:12.000 365 33366.09 355.93 2313.64 26.12 2011-12-31 15:38:13.000 365 33366.10 355.96 2313.59 26.12 2011-12-31 15:38:13.000 365 33366.09 355.94 2313.64 26.12 2011-12-31 15:38:15.000 365 33366.09 355.95 2313.63 26.12 2011-12-31 15:38:16.000 365 33366.11 355.92 2313.56 26.12 2011-12-31 15:38:17.000 365 33366.11 355.90 2313.62 26.12 2011-12-31 15:38:18.000 365 33366.14 355.93 2313.79 26.12 2011-12-31 15:38:19.000 365 33366.05 355.93 2313.64 26.12 2011-12-31 15:38:20.000 365 33366.17 355.88 2313.66 26.12 2011-12-31 15:38:21.000 365 33366.05 355.94 2313.69 26.12 2011-12-31 15:38:22.000 365 33366.11 355.93 2313.67 26.12 2011-12-31 15:38:23.000 365 33366.15 355.89 2313.65 26.12 2011-12-31 15:38:24.000 365 33366.15 355.92 2313.69 26.12 2011-12-31 15:38:25.000 365 33366.17 355.92 2313.63 26.12 2011-12-31 15:38:26.000 365 33366.15 355.92 2313.71 26.12 2011-12-31 15:38:27.000 365 33366.21 355.90 2313.62 26.12 2011-12-31 15:38:28.000 365 33366.15 355.88 2313.62 26.12 2011-12-31 15:38:29.000 365 33366.17 355.93 2313.75 26.12 2011-12-31 15:38:30.000 365 33366.12 355.97 2313.67 26.12 2011-12-31 15:38:31.000 365 33366.17 355.91 2313.65 26.12 2011-12-31 15:38:32.000 365 33366.10 355.94 2313.65 26.12 2011-12-31 15:38:33.000 365 33366.23 355.93 2313.71 26.12 2011-12-31 15:38:34.000 365 33366.21 355.90 2313.68 26.12 2011-12-31 15:38:35.000 365 33366.15 355.96 2313.68 26.12 2011-12-31 15:38:36.000 365 33366.17 355.91 2313.62 26.12 2011-12-31 15:38:37.000 365 33366.09 355.99 2313.70 26.12 2011-12-31 15:38:38.000 365 33366.24 355.95 2313.69 26.12 2011-12-31 15:38:39.000 365 33366.15 355.89 2313.63 26.12 2011-12-31 15:38:40.000 365 33366.18 355.88 2313.64 26.12 2011-12-31 15:38:41.000 365 33366.12 355.90 2313.77 26.12 2011-12-31 15:38:42.000 365 33366.24 355.94 2313.67 26.12 2011-12-31 15:38:43.000 365 33366.23 355.96 2313.71 26.12 2011-12-31 15:38:44.000 365 33366.22 355.96 2313.71 26.12 2011-12-31 15:38:45.000 365 33366.27 355.97 2313.64 26.12 2011-12-31 15:38:46.000 365 33366.17 355.99 2313.62 26.12 2011-12-31 15:38:47.000 365 33366.13 355.99 2313.74 26.12 2011-12-31 15:38:48.000 365 33366.25 355.99 2313.74 26.12 2011-12-31 15:38:49.000 365 33366.22 355.98 2313.68 26.12 2011-12-31 15:38:50.000 365 33366.24 356.01 2313.65 26.12 2011-12-31 15:38:51.000 365 33366.25 356.04 2313.70 26.12 2011-12-31 15:38:52.000 365 33366.21 356.02 2313.76 26.12 2011-12-31 15:38:53.000 365 33366.22 356.01 2313.75 26.12 2011-12-31 15:38:54.000 365 33366.25 356.03 2313.69 26.12 2011-12-31 15:38:54.000 365 33366.24 356.03 2313.72 26.12 2011-12-31 15:38:56.000 365 33366.29 356.02 2313.67 26.12 2011-12-31 15:38:57.000 365 33366.28 356.06 2313.73 26.12 2011-12-31 15:38:58.000 365 33366.24 356.01 2313.68 26.12 2011-12-31 15:38:59.000 365 33366.30 356.04 2313.77 26.12 2011-12-31 15:39:00.000 365 33366.32 356.02 2313.73 26.12 2011-12-31 15:39:01.000 365 33366.27 356.03 2313.67 26.12 2011-12-31 15:39:02.000 365 33366.33 356.10 2313.65 26.12 2011-12-31 15:39:03.000 365 33366.33 356.01 2313.76 26.12 2011-12-31 15:39:04.000 365 33366.24 356.04 2313.75 26.12 2011-12-31 15:39:05.000 365 33366.25 356.04 2313.67 26.12 2011-12-31 15:39:06.000 365 33366.29 356.03 2313.76 26.12 2011-12-31 15:39:07.000 365 33366.39 356.03 2313.79 26.12 2011-12-31 15:39:07.000 365 33366.25 356.03 2313.83 26.12 2011-12-31 15:39:09.000 365 33366.28 356.07 2313.78 26.12 2011-12-31 15:39:10.000 365 33366.25 356.07 2313.76 26.12 2011-12-31 15:39:11.000 365 33366.26 356.10 2313.73 26.12 2011-12-31 15:39:12.000 365 33366.32 356.06 2313.86 26.12 2011-12-31 15:39:13.000 365 33366.35 356.06 2313.71 26.12 2011-12-31 15:39:14.000 365 33366.29 356.07 2313.78 26.12 2011-12-31 15:39:15.000 365 33366.39 356.04 2313.71 26.12 2011-12-31 15:39:16.000 365 33366.33 356.02 2313.80 26.12 2011-12-31 15:39:17.000 365 33366.36 356.06 2313.78 26.12 2011-12-31 15:39:18.000 365 33366.29 356.06 2313.76 26.12 2011-12-31 15:39:19.000 365 33366.32 356.02 2313.82 26.12 2011-12-31 15:39:20.000 365 33366.37 356.04 2313.78 26.12 2011-12-31 15:39:21.000 365 33366.34 356.05 2313.73 26.12 2011-12-31 15:39:22.000 365 33366.25 356.02 2313.78 26.12 2011-12-31 15:39:23.000 365 33366.30 356.09 2313.82 26.12 2011-12-31 15:39:24.000 365 33366.28 356.10 2313.81 26.12 2011-12-31 15:39:25.000 365 33366.29 356.08 2313.75 26.12 2011-12-31 15:39:26.000 365 33366.24 356.06 2313.75 26.12 2011-12-31 15:39:27.000 365 33366.39 356.10 2313.83 26.12 2011-12-31 15:39:28.000 365 33366.33 356.08 2313.86 26.12 2011-12-31 15:39:29.000 365 33366.35 356.11 2313.92 26.12 2011-12-31 15:39:30.000 365 33366.30 356.14 2313.77 26.12 2011-12-31 15:39:31.000 365 33366.31 356.09 2313.80 26.12 2011-12-31 15:39:32.000 365 33366.35 356.17 2313.84 26.12 2011-12-31 15:39:33.000 365 33366.31 356.07 2313.85 26.12 2011-12-31 15:39:34.000 365 33366.28 356.07 2313.85 26.12 2011-12-31 15:39:35.000 365 33366.32 356.13 2313.88 26.12 2011-12-31 15:39:36.000 365 33366.29 356.10 2313.86 26.12 2011-12-31 15:39:37.000 365 33366.27 356.14 2313.81 26.12 2011-12-31 15:39:38.000 365 33366.29 356.12 2313.83 26.12 2011-12-31 15:39:39.000 365 33366.35 356.12 2313.89 26.12 2011-12-31 15:39:40.000 365 33366.27 356.13 2313.93 26.12 2011-12-31 15:39:41.000 365 33366.33 356.14 2313.86 26.12 2011-12-31 15:39:42.000 365 33366.25 356.11 2313.91 26.12 2011-12-31 15:39:43.000 365 33366.32 356.12 2313.95 26.12 2011-12-31 15:39:44.000 365 33366.18 356.14 2313.84 26.12 2011-12-31 15:39:45.000 365 33366.37 356.12 2313.89 26.12 2011-12-31 15:39:46.000 365 33366.28 356.11 2313.95 26.12 2011-12-31 15:39:47.000 365 33366.27 356.16 2313.95 26.12 2011-12-31 15:39:48.000 365 33366.33 356.13 2313.89 26.12 2011-12-31 15:39:48.000 365 33366.32 356.15 2314.00 26.12 2011-12-31 15:39:50.000 365 33366.37 356.16 2313.91 26.12 2011-12-31 15:39:51.000 365 33366.29 356.12 2313.92 26.12 2011-12-31 15:39:52.000 365 33366.23 356.09 2313.90 26.12 2011-12-31 15:39:53.000 365 33366.31 356.10 2314.02 26.12 2011-12-31 15:39:54.000 365 33366.35 356.08 2313.97 26.12 2011-12-31 15:39:55.000 365 33366.32 356.13 2313.96 26.12 2011-12-31 15:39:56.000 365 33366.20 356.12 2314.04 26.12 2011-12-31 15:39:57.000 365 33366.34 356.13 2313.92 26.12 2011-12-31 15:39:58.000 365 33366.29 356.12 2314.00 26.12 2011-12-31 15:39:59.000 365 33366.32 356.17 2313.89 26.12 2011-12-31 15:40:00.000 365 33366.27 356.14 2313.92 26.12 2011-12-31 15:40:01.000 365 33366.26 356.10 2313.97 26.12 2011-12-31 15:40:01.000 365 33366.33 356.10 2314.02 26.12 2011-12-31 15:40:03.000 365 33366.34 356.12 2313.98 26.12 2011-12-31 15:40:04.000 365 33366.36 356.13 2313.99 26.12 2011-12-31 15:40:05.000 365 33366.34 356.17 2313.94 26.12 2011-12-31 15:40:06.000 365 33366.25 356.13 2313.96 26.12 2011-12-31 15:40:07.000 365 33366.33 356.15 2314.02 26.12 2011-12-31 15:40:08.000 365 33366.39 356.16 2313.99 26.12 2011-12-31 15:40:09.000 365 33366.25 356.15 2313.95 26.12 2011-12-31 15:40:10.000 365 33366.25 356.14 2313.96 26.12 2011-12-31 15:40:11.000 365 33366.22 356.16 2314.06 26.12 2011-12-31 15:40:12.000 365 33366.36 356.20 2314.01 26.12 2011-12-31 15:40:13.000 365 33366.24 356.18 2313.99 26.12 2011-12-31 15:40:14.000 365 33366.20 356.21 2314.02 26.12 2011-12-31 15:40:15.000 365 33366.34 356.24 2313.98 26.12 2011-12-31 15:40:16.000 365 33366.29 356.23 2313.98 26.12 2011-12-31 15:40:17.000 365 33366.27 356.22 2314.05 26.12 2011-12-31 15:40:18.000 365 33366.31 356.26 2314.09 26.12 2011-12-31 15:40:19.000 365 33366.25 356.24 2314.04 26.12 2011-12-31 15:40:20.000 365 33366.21 356.25 2314.08 26.12 2011-12-31 15:40:21.000 365 33366.31 356.22 2313.99 26.12 2011-12-31 15:40:22.000 365 33366.25 356.23 2314.04 26.12 2011-12-31 15:40:23.000 365 33366.26 356.25 2314.06 26.12 2011-12-31 15:40:24.000 365 33366.23 356.24 2314.08 26.12 2011-12-31 15:40:25.000 365 33366.22 356.31 2314.04 26.12 2011-12-31 15:40:26.000 365 33366.21 356.29 2314.13 26.12 2011-12-31 15:40:27.000 365 33366.37 356.27 2314.05 26.12 2011-12-31 15:40:28.000 365 33366.20 356.29 2314.06 26.12 2011-12-31 15:40:29.000 365 33366.31 356.29 2314.09 26.12 2011-12-31 15:40:30.000 365 33366.27 356.29 2314.09 26.12 2011-12-31 15:40:31.000 365 33366.22 356.34 2314.15 26.12 2011-12-31 15:40:32.000 365 33366.29 356.31 2314.09 26.12 2011-12-31 15:40:33.000 365 33366.20 356.32 2314.02 26.12 2011-12-31 15:40:34.000 365 33366.36 356.32 2314.07 26.12 2011-12-31 15:40:35.000 365 33366.34 356.32 2314.06 26.12 2011-12-31 15:40:36.000 365 33366.28 356.34 2314.04 26.12 2011-12-31 15:40:37.000 365 33366.32 356.30 2314.21 26.12 2011-12-31 15:40:38.000 365 33366.30 356.32 2314.10 26.12 2011-12-31 15:40:39.000 365 33366.29 356.34 2314.21 26.12 2011-12-31 15:40:40.000 365 33366.27 356.31 2314.12 26.12 2011-12-31 15:40:41.000 365 33366.34 356.32 2314.11 26.12 2011-12-31 15:40:42.000 365 33366.38 356.30 2314.09 26.12 2011-12-31 15:40:42.000 365 33366.35 356.35 2314.18 26.12 2011-12-31 15:40:44.000 365 33366.43 356.29 2314.14 26.12 2011-12-31 15:40:45.000 365 33366.35 356.28 2314.19 26.12 2011-12-31 15:40:46.000 365 33366.39 356.32 2314.14 26.12 2011-12-31 15:40:47.000 365 33366.35 356.29 2314.19 26.12 2011-12-31 15:40:48.000 365 33366.38 356.31 2314.14 26.12 2011-12-31 15:40:49.000 365 33366.40 356.30 2314.15 26.12 2011-12-31 15:40:50.000 365 33366.42 356.28 2314.14 26.12 2011-12-31 15:40:51.000 365 33366.37 356.27 2314.23 26.12 2011-12-31 15:40:52.000 365 33366.49 356.29 2314.25 26.12 2011-12-31 15:40:53.000 365 33366.33 356.31 2314.18 26.12 2011-12-31 15:40:54.000 365 33366.43 356.29 2314.19 26.12 2011-12-31 15:40:55.000 365 33366.45 356.29 2314.22 26.12 2011-12-31 15:40:55.000 365 33366.44 356.31 2314.24 26.12 2011-12-31 15:40:57.000 365 33366.45 356.32 2314.13 26.12 2011-12-31 15:40:58.000 365 33366.41 356.28 2314.29 26.12 2011-12-31 15:40:59.000 365 33366.37 356.30 2314.31 26.12 2011-12-31 15:41:00.000 365 33366.45 356.32 2314.23 26.12 2011-12-31 15:41:01.000 365 33366.46 356.30 2314.18 26.12 2011-12-31 15:41:02.000 365 33366.47 356.32 2314.29 26.12 2011-12-31 15:41:03.000 365 33366.42 356.27 2314.26 26.12 2011-12-31 15:41:04.000 365 33366.54 356.29 2314.30 26.12 2011-12-31 15:41:05.000 365 33366.45 356.28 2314.22 26.12 2011-12-31 15:41:06.000 365 33366.54 356.29 2314.18 26.12 2011-12-31 15:41:07.000 365 33366.48 356.31 2314.21 26.12 2011-12-31 15:41:08.000 365 33366.43 356.30 2314.27 26.12 2011-12-31 15:41:09.000 365 33366.57 356.29 2314.20 26.12 2011-12-31 15:41:10.000 365 33366.54 356.28 2314.28 26.12 2011-12-31 15:41:11.000 365 33366.61 356.34 2314.27 26.12 2011-12-31 15:41:12.000 365 33366.58 356.31 2314.23 26.12 2011-12-31 15:41:13.000 365 33366.54 356.32 2314.25 26.12 2011-12-31 15:41:14.000 365 33366.51 356.30 2314.34 26.12 2011-12-31 15:41:15.000 365 33366.60 356.32 2314.24 26.12 2011-12-31 15:41:16.000 365 33366.60 356.32 2314.26 26.12 2011-12-31 15:41:17.000 365 33366.58 356.29 2314.32 26.12 2011-12-31 15:41:18.000 365 33366.59 356.27 2314.14 26.12 2011-12-31 15:41:19.000 365 33366.55 356.30 2314.19 26.12 2011-12-31 15:41:20.000 365 33366.68 356.27 2314.21 26.12 2011-12-31 15:41:21.000 365 33366.64 356.35 2314.27 26.12 2011-12-31 15:41:22.000 365 33366.71 356.32 2314.16 26.12 2011-12-31 15:41:23.000 365 33366.66 356.29 2314.16 26.12 2011-12-31 15:41:24.000 365 33366.64 356.27 2314.21 26.12 2011-12-31 15:41:25.000 365 33366.70 356.31 2314.23 26.12 2011-12-31 15:41:26.000 365 33366.62 356.34 2314.24 26.12 2011-12-31 15:41:27.000 365 33366.67 356.33 2314.25 26.12 2011-12-31 15:41:28.000 365 33366.64 356.31 2314.21 26.12 2011-12-31 15:41:29.000 365 33366.69 356.32 2314.20 26.12 2011-12-31 15:41:30.000 365 33366.68 356.30 2314.23 26.12 2011-12-31 15:41:31.000 365 33366.69 356.36 2314.18 26.12 2011-12-31 15:41:32.000 365 33366.73 356.30 2314.16 26.12 2011-12-31 15:41:33.000 365 33366.58 356.32 2314.20 26.12 2011-12-31 15:41:34.000 365 33366.74 356.37 2314.24 26.12 2011-12-31 15:41:35.000 365 33366.62 356.36 2314.20 26.12 2011-12-31 15:41:36.000 365 33366.70 356.35 2314.27 26.12 2011-12-31 15:41:36.000 365 33366.69 356.34 2314.26 26.12 2011-12-31 15:41:38.000 365 33366.71 356.34 2314.22 26.12 2011-12-31 15:41:39.000 365 33366.67 356.39 2314.31 26.12 2011-12-31 15:41:40.000 365 33366.71 356.35 2314.31 26.12 2011-12-31 15:41:41.000 365 33366.68 356.32 2314.33 26.12 2011-12-31 15:41:42.000 365 33366.73 356.37 2314.21 26.12 2011-12-31 15:41:43.000 365 33366.77 356.38 2314.23 26.12 2011-12-31 15:41:44.000 365 33366.64 356.39 2314.29 26.12 2011-12-31 15:41:45.000 365 33366.68 356.35 2314.27 26.12 2011-12-31 15:41:46.000 365 33366.73 356.35 2314.27 26.12 2011-12-31 15:41:47.000 365 33366.77 356.33 2314.25 26.12 2011-12-31 15:41:48.000 365 33366.70 356.34 2314.20 26.12 2011-12-31 15:41:49.000 365 33366.71 356.38 2314.31 26.12 2011-12-31 15:41:49.000 365 33366.76 356.39 2314.29 26.12 2011-12-31 15:41:51.000 365 33366.69 356.36 2314.23 26.12 2011-12-31 15:41:52.000 365 33366.79 356.37 2314.32 26.12 2011-12-31 15:41:53.000 365 33366.74 356.40 2314.33 26.12 2011-12-31 15:41:54.000 365 33366.77 356.36 2314.26 26.12 2011-12-31 15:41:55.000 365 33366.73 356.34 2314.30 26.12 2011-12-31 15:41:56.000 365 33366.76 356.42 2314.28 26.12 2011-12-31 15:41:57.000 365 33366.75 356.39 2314.26 26.12 2011-12-31 15:41:58.000 365 33366.82 356.40 2314.24 26.12 2011-12-31 15:41:59.000 365 33366.70 356.40 2314.21 26.12 2011-12-31 15:42:00.000 365 33366.70 356.36 2314.29 26.12 2011-12-31 15:42:01.000 365 33366.85 356.40 2314.27 26.12 2011-12-31 15:42:02.000 365 33366.77 356.44 2314.38 26.12 2011-12-31 15:42:03.000 365 33366.69 356.42 2314.30 26.12 2011-12-31 15:42:04.000 365 33366.79 356.42 2314.30 26.12 2011-12-31 15:42:05.000 365 33366.74 356.41 2314.27 26.12 2011-12-31 15:42:06.000 365 33366.77 356.45 2314.27 26.12 2011-12-31 15:42:07.000 365 33366.77 356.41 2314.34 26.12 2011-12-31 15:42:08.000 365 33366.83 356.41 2314.30 26.12 2011-12-31 15:42:09.000 365 33366.70 356.39 2314.30 26.12 2011-12-31 15:42:10.000 365 33366.83 356.42 2314.32 26.12 2011-12-31 15:42:11.000 365 33366.76 356.42 2314.29 26.12 2011-12-31 15:42:12.000 365 33366.75 356.46 2314.37 26.12 2011-12-31 15:42:13.000 365 33366.69 356.47 2314.37 26.12 2011-12-31 15:42:14.000 365 33366.70 356.40 2314.38 26.12 2011-12-31 15:42:15.000 365 33366.70 356.46 2314.30 26.12 2011-12-31 15:42:16.000 365 33366.80 356.50 2314.40 26.12 2011-12-31 15:42:17.000 365 33366.77 356.49 2314.37 26.12 2011-12-31 15:42:18.000 365 33366.77 356.46 2314.28 26.12 2011-12-31 15:42:19.000 365 33366.78 356.45 2314.35 26.12 2011-12-31 15:42:20.000 365 33366.80 356.45 2314.44 26.12 2011-12-31 15:42:21.000 365 33366.80 356.47 2314.43 26.12 2011-12-31 15:42:22.000 365 33366.61 356.48 2314.32 26.12 2011-12-31 15:42:23.000 365 33366.79 356.45 2314.34 26.12 2011-12-31 15:42:24.000 365 33366.72 356.49 2314.35 26.12 2011-12-31 15:42:25.000 365 33366.70 356.48 2314.38 26.12 2011-12-31 15:42:26.000 365 33366.71 356.46 2314.34 26.12 2011-12-31 15:42:27.000 365 33366.78 356.50 2314.44 26.12 2011-12-31 15:42:28.000 365 33366.72 356.49 2314.40 26.12 2011-12-31 15:42:29.000 365 33366.68 356.46 2314.41 26.12 2011-12-31 15:42:30.000 365 33366.83 356.53 2314.38 26.12 2011-12-31 15:42:30.000 365 33366.72 356.53 2314.43 26.12 2011-12-31 15:42:32.000 365 33366.74 356.52 2314.47 26.12 2011-12-31 15:42:33.000 365 33366.74 356.52 2314.48 26.12 2011-12-31 15:42:34.000 365 33366.72 356.50 2314.43 26.12 2011-12-31 15:42:35.000 365 33366.70 356.50 2314.48 26.12 2011-12-31 15:42:36.000 365 33366.68 356.52 2314.41 26.12 2011-12-31 15:42:37.000 365 33366.80 356.52 2314.46 26.12 2011-12-31 15:42:38.000 365 33366.74 356.58 2314.48 26.12 2011-12-31 15:42:39.000 365 33366.74 356.56 2314.42 26.12 2011-12-31 15:42:40.000 365 33366.73 356.55 2314.52 26.12 2011-12-31 15:42:41.000 365 33366.74 356.51 2314.48 26.12 2011-12-31 15:42:42.000 365 33366.80 356.58 2314.45 26.12 2011-12-31 15:42:43.000 365 33366.77 356.57 2314.51 26.12 2011-12-31 15:42:43.000 365 33366.73 356.55 2314.48 26.12 2011-12-31 15:42:45.000 365 33366.67 356.58 2314.49 26.12 2011-12-31 15:42:46.000 365 33366.73 356.61 2314.51 26.12 2011-12-31 15:42:47.000 365 33366.83 356.56 2314.48 26.12 2011-12-31 15:42:48.000 365 33366.76 356.60 2314.54 26.12 2011-12-31 15:42:49.000 365 33366.68 356.61 2314.51 26.12 2011-12-31 15:42:50.000 365 33366.74 356.58 2314.50 26.12 2011-12-31 15:42:51.000 365 33366.75 356.55 2314.52 26.12 2011-12-31 15:42:52.000 365 33366.68 356.58 2314.56 26.12 2011-12-31 15:42:53.000 365 33366.71 356.56 2314.52 26.12 2011-12-31 15:42:54.000 365 33366.74 356.57 2314.49 26.12 2011-12-31 15:42:55.000 365 33366.73 356.61 2314.55 26.12 2011-12-31 15:42:56.000 365 33366.79 356.63 2314.64 26.12 2011-12-31 15:42:57.000 365 33366.61 356.57 2314.58 26.12 2011-12-31 15:42:58.000 365 33366.63 356.56 2314.60 26.12 2011-12-31 15:42:59.000 365 33366.65 356.58 2314.57 26.12 2011-12-31 15:43:00.000 365 33366.69 356.54 2314.51 26.12 2011-12-31 15:43:01.000 365 33366.65 356.55 2314.48 26.12 2011-12-31 15:43:02.000 365 33366.63 356.59 2314.60 26.12 2011-12-31 15:43:03.000 365 33366.72 356.64 2314.58 26.12 2011-12-31 15:43:04.000 365 33366.63 356.61 2314.54 26.12 2011-12-31 15:43:05.000 365 33366.62 356.60 2314.55 26.12 2011-12-31 15:43:06.000 365 33366.62 356.60 2314.61 26.12 2011-12-31 15:43:07.000 365 33366.69 356.64 2314.61 26.12 2011-12-31 15:43:08.000 365 33366.60 356.62 2314.54 26.12 2011-12-31 15:43:09.000 365 33366.59 356.62 2314.57 26.12 2011-12-31 15:43:10.000 365 33366.64 356.65 2314.64 26.12 2011-12-31 15:43:11.000 365 33366.61 356.64 2314.64 26.12 2011-12-31 15:43:12.000 365 33366.60 356.64 2314.55 26.12 2011-12-31 15:43:13.000 365 33366.64 356.69 2314.58 26.12 2011-12-31 15:43:14.000 365 33366.63 356.65 2314.62 26.12 2011-12-31 15:43:15.000 365 33366.66 356.69 2314.67 26.12 2011-12-31 15:43:16.000 365 33366.61 356.66 2314.63 26.12 2011-12-31 15:43:17.000 365 33366.54 356.65 2314.58 26.12 2011-12-31 15:43:18.000 365 33366.60 356.66 2314.68 26.12 2011-12-31 15:43:19.000 365 33366.54 356.68 2314.68 26.12 2011-12-31 15:43:20.000 365 33366.62 356.67 2314.68 26.12 2011-12-31 15:43:21.000 365 33366.64 356.66 2314.68 26.12 2011-12-31 15:43:22.000 365 33366.60 356.69 2314.73 26.12 2011-12-31 15:43:23.000 365 33366.53 356.68 2314.68 26.12 2011-12-31 15:43:24.000 365 33366.58 356.70 2314.72 26.12 2011-12-31 15:43:24.000 365 33366.54 356.70 2314.73 26.12 2011-12-31 15:43:26.000 365 33366.58 356.68 2314.73 26.12 2011-12-31 15:43:27.000 365 33366.49 356.69 2314.73 26.12 2011-12-31 15:43:28.000 365 33366.58 356.68 2314.71 26.12 2011-12-31 15:43:29.000 365 33366.40 356.71 2314.72 26.12 2011-12-31 15:43:30.000 365 33366.52 356.69 2314.68 26.12 2011-12-31 15:43:31.000 365 33366.51 356.68 2314.74 26.12 2011-12-31 15:43:32.000 365 33366.57 356.70 2314.75 26.12 2011-12-31 15:43:33.000 365 33366.43 356.72 2314.76 26.12 2011-12-31 15:43:34.000 365 33366.58 356.73 2314.76 26.12 2011-12-31 15:43:35.000 365 33366.52 356.69 2314.76 26.12 2011-12-31 15:43:36.000 365 33366.53 356.69 2314.73 26.12 2011-12-31 15:43:37.000 365 33366.51 356.71 2314.79 26.12 2011-12-31 15:43:37.000 365 33366.65 356.72 2314.76 26.12 2011-12-31 15:43:39.000 365 33366.48 356.71 2314.83 26.12 2011-12-31 15:43:40.000 365 33366.52 356.67 2314.76 26.12 2011-12-31 15:43:41.000 365 33366.51 356.70 2314.82 26.12 2011-12-31 15:43:42.000 365 33366.49 356.70 2314.74 26.12 2011-12-31 15:43:43.000 365 33366.51 356.71 2314.80 26.12 2011-12-31 15:43:44.000 365 33366.41 356.73 2314.83 26.12 2011-12-31 15:43:45.000 365 33366.56 356.70 2314.77 26.12 2011-12-31 15:43:46.000 365 33366.44 356.68 2314.79 26.12 2011-12-31 15:43:47.000 365 33366.49 356.71 2314.77 26.12 2011-12-31 15:43:48.000 365 33366.49 356.73 2314.76 26.12 2011-12-31 15:43:49.000 365 33366.50 356.71 2314.83 26.12 2011-12-31 15:43:50.000 365 33366.49 356.73 2314.88 26.12 2011-12-31 15:43:51.000 365 33366.49 356.70 2314.84 26.12 2011-12-31 15:43:52.000 365 33366.48 356.77 2314.86 26.12 2011-12-31 15:43:53.000 365 33366.44 356.78 2314.79 26.12 2011-12-31 15:43:54.000 365 33366.47 356.77 2314.86 26.12 2011-12-31 15:43:55.000 365 33366.48 356.75 2314.89 26.12 2011-12-31 15:43:56.000 365 33366.48 356.73 2314.84 26.12 2011-12-31 15:43:57.000 365 33366.41 356.73 2314.91 26.12 2011-12-31 15:43:58.000 365 33366.41 356.75 2314.89 26.12 2011-12-31 15:43:59.000 365 33366.49 356.75 2314.91 26.12 2011-12-31 15:44:00.000 365 33366.48 356.77 2314.84 26.12 2011-12-31 15:44:01.000 365 33366.42 356.72 2314.86 26.12 2011-12-31 15:44:02.000 365 33366.47 356.72 2314.91 26.12 2011-12-31 15:44:03.000 365 33366.36 356.77 2314.87 26.12 2011-12-31 15:44:04.000 365 33366.43 356.78 2314.91 26.12 2011-12-31 15:44:05.000 365 33366.39 356.76 2314.95 26.12 2011-12-31 15:44:06.000 365 33366.45 356.80 2314.90 26.12 2011-12-31 15:44:07.000 365 33366.38 356.81 2314.81 26.12 2011-12-31 15:44:08.000 365 33366.30 356.77 2314.94 26.12 2011-12-31 15:44:09.000 365 33366.49 356.77 2314.86 26.12 2011-12-31 15:44:10.000 365 33366.41 356.82 2314.94 26.12 2011-12-31 15:44:11.000 365 33366.45 356.79 2314.93 26.12 2011-12-31 15:44:12.000 365 33366.40 356.82 2315.00 26.12 2011-12-31 15:44:13.000 365 33366.44 356.80 2314.99 26.12 2011-12-31 15:44:14.000 365 33366.36 356.79 2314.99 26.12 2011-12-31 15:44:15.000 365 33366.39 356.81 2314.99 26.12 2011-12-31 15:44:16.000 365 33366.40 356.82 2314.99 26.12 2011-12-31 15:44:17.000 365 33366.33 356.79 2314.98 26.12 2011-12-31 15:44:18.000 365 33366.37 356.80 2315.01 26.12 2011-12-31 15:44:18.000 365 33366.39 356.80 2315.07 26.12 2011-12-31 15:44:20.000 365 33366.27 356.83 2314.96 26.12 2011-12-31 15:44:21.000 365 33366.42 356.78 2315.01 26.12 2011-12-31 15:44:22.000 365 33366.37 356.84 2314.99 26.12 2011-12-31 15:44:23.000 365 33366.30 356.83 2315.01 26.12 2011-12-31 15:44:24.000 365 33366.25 356.77 2314.99 26.12 2011-12-31 15:44:25.000 365 33366.30 356.83 2315.01 26.12 2011-12-31 15:44:26.000 365 33366.27 356.81 2315.03 26.12 2011-12-31 15:44:27.000 365 33366.40 356.79 2314.99 26.12 2011-12-31 15:44:28.000 365 33366.30 356.81 2314.99 26.12 2011-12-31 15:44:29.000 365 33366.29 356.82 2314.95 26.12 2011-12-31 15:44:30.000 365 33366.36 356.85 2315.05 26.12 2011-12-31 15:44:31.000 365 33366.36 356.86 2314.97 26.12 2011-12-31 15:44:31.000 365 33366.27 356.84 2315.14 26.12 2011-12-31 15:44:33.000 365 33366.30 356.88 2315.05 26.12 2011-12-31 15:44:34.000 365 33366.17 356.87 2315.13 26.12 2011-12-31 15:44:35.000 365 33366.23 356.83 2315.11 26.12 2011-12-31 15:44:36.000 365 33366.30 356.82 2315.14 26.12 2011-12-31 15:44:37.000 365 33366.30 356.89 2315.17 26.12 2011-12-31 15:44:38.000 365 33366.32 356.86 2315.07 26.12 2011-12-31 15:44:39.000 365 33366.27 356.84 2315.13 26.12 2011-12-31 15:44:40.000 365 33366.28 356.88 2315.10 26.12 2011-12-31 15:44:41.000 365 33366.26 356.86 2315.04 26.12 2011-12-31 15:44:42.000 365 33366.35 356.87 2315.11 26.12 2011-12-31 15:44:43.000 365 33366.25 356.92 2315.15 26.12 2011-12-31 15:44:44.000 365 33366.33 356.89 2315.09 26.12 2011-12-31 15:44:45.000 365 33366.21 356.86 2315.16 26.12 2011-12-31 15:44:46.000 365 33366.26 356.88 2315.19 26.12 2011-12-31 15:44:47.000 365 33366.25 356.91 2315.18 26.12 2011-12-31 15:44:48.000 365 33366.24 356.84 2315.20 26.12 2011-12-31 15:44:49.000 365 33366.26 356.87 2315.16 26.12 2011-12-31 15:44:50.000 365 33366.24 356.91 2315.16 26.12 2011-12-31 15:44:51.000 365 33366.25 356.91 2315.14 26.12 2011-12-31 15:44:52.000 365 33366.39 356.94 2315.07 26.12 2011-12-31 15:44:53.000 365 33366.25 356.92 2315.10 26.12 2011-12-31 15:44:54.000 365 33366.24 356.92 2315.20 26.12 2011-12-31 15:44:55.000 365 33366.25 356.89 2315.20 26.12 2011-12-31 15:44:56.000 365 33366.23 356.93 2315.24 26.12 2011-12-31 15:44:57.000 365 33366.11 356.93 2315.20 26.12 2011-12-31 15:44:58.000 365 33366.22 356.90 2315.18 26.12 2011-12-31 15:44:59.000 365 33366.20 356.91 2315.15 26.12 2011-12-31 15:45:00.000 365 33366.17 356.89 2315.20 26.12 2011-12-31 15:45:01.000 365 33366.23 356.97 2315.14 26.12 2011-12-31 15:45:02.000 365 33366.18 356.90 2315.24 26.12 2011-12-31 15:45:03.000 365 33366.08 356.95 2315.14 26.12 2011-12-31 15:45:04.000 365 33366.19 356.94 2315.26 26.12 2011-12-31 15:45:05.000 365 33366.18 356.93 2315.22 26.12 2011-12-31 15:45:06.000 365 33366.19 356.95 2315.29 26.12 2011-12-31 15:45:07.000 365 33366.18 356.91 2315.30 26.12 2011-12-31 15:45:08.000 365 33366.20 356.93 2315.33 26.12 2011-12-31 15:45:09.000 365 33366.17 356.97 2315.27 26.12 2011-12-31 15:45:10.000 365 33366.12 356.96 2315.23 26.12 2011-12-31 15:45:11.000 365 33366.23 356.94 2315.19 26.12 2011-12-31 15:45:12.000 365 33366.16 356.92 2315.26 26.12 2011-12-31 15:45:12.000 365 33366.14 356.95 2315.36 26.12 2011-12-31 15:45:14.000 365 33366.14 356.93 2315.29 26.12 2011-12-31 15:45:15.000 365 33366.11 356.94 2315.32 26.12 2011-12-31 15:45:16.000 365 33366.24 356.92 2315.30 26.12 2011-12-31 15:45:17.000 365 33366.16 356.89 2315.32 26.12 2011-12-31 15:45:18.000 365 33366.22 356.94 2315.26 26.12 2011-12-31 15:45:19.000 365 33366.12 356.96 2315.34 26.12 2011-12-31 15:45:20.000 365 33366.09 356.95 2315.30 26.12 2011-12-31 15:45:21.000 365 33366.09 356.98 2315.25 26.12 2011-12-31 15:45:22.000 365 33366.09 356.95 2315.31 26.12 2011-12-31 15:45:23.000 365 33366.12 356.94 2315.31 26.12 2011-12-31 15:45:24.000 365 33366.20 356.93 2315.37 26.12 2011-12-31 15:45:25.000 365 33366.13 356.92 2315.32 26.12 2011-12-31 15:45:25.000 365 33366.10 356.95 2315.45 26.12 2011-12-31 15:45:27.000 365 33366.12 356.94 2315.38 26.12 2011-12-31 15:45:28.000 365 33366.13 356.95 2315.38 26.12 2011-12-31 15:45:29.000 365 33366.08 356.95 2315.32 26.12 2011-12-31 15:45:30.000 365 33366.14 356.94 2315.42 26.12 2011-12-31 15:45:31.000 365 33366.14 356.95 2315.34 26.12 2011-12-31 15:45:32.000 365 33366.19 356.96 2315.43 26.12 2011-12-31 15:45:33.000 365 33366.07 356.94 2315.43 26.12 2011-12-31 15:45:34.000 365 33366.17 356.94 2315.39 26.12 2011-12-31 15:45:35.000 365 33366.17 356.93 2315.41 26.12 2011-12-31 15:45:36.000 365 33366.18 356.97 2315.39 26.12 2011-12-31 15:45:37.000 365 33366.20 356.95 2315.44 26.12 2011-12-31 15:45:38.000 365 33366.16 356.92 2315.42 26.12 2011-12-31 15:45:39.000 365 33365.99 356.93 2315.35 26.12 2011-12-31 15:45:40.000 365 33366.05 356.96 2315.44 26.12 2011-12-31 15:45:41.000 365 33366.07 356.93 2315.42 26.12 2011-12-31 15:45:42.000 365 33366.14 356.95 2315.49 26.12 2011-12-31 15:45:43.000 365 33366.09 357.01 2315.45 26.12 2011-12-31 15:45:44.000 365 33366.05 356.94 2315.36 26.12 2011-12-31 15:45:45.000 365 33366.02 356.96 2315.41 26.12 2011-12-31 15:45:46.000 365 33366.07 356.98 2315.40 26.12 2011-12-31 15:45:47.000 365 33366.03 356.96 2315.39 26.12 2011-12-31 15:45:48.000 365 33366.11 356.98 2315.48 26.12 2011-12-31 15:45:49.000 365 33366.10 357.00 2315.43 26.12 2011-12-31 15:45:50.000 365 33366.02 357.02 2315.44 26.12 2011-12-31 15:45:51.000 365 33366.16 356.96 2315.45 26.12 2011-12-31 15:45:52.000 365 33366.09 356.98 2315.51 26.12 2011-12-31 15:45:53.000 365 33365.96 356.95 2315.45 26.12 2011-12-31 15:45:54.000 365 33365.99 357.00 2315.46 26.12 2011-12-31 15:45:55.000 365 33366.02 357.00 2315.54 26.12 2011-12-31 15:45:56.000 365 33365.99 356.99 2315.41 26.12 2011-12-31 15:45:57.000 365 33366.07 356.98 2315.50 26.12 2011-12-31 15:45:58.000 365 33365.96 356.99 2315.42 26.12 2011-12-31 15:45:59.000 365 33366.00 357.01 2315.50 26.12 2011-12-31 15:46:00.000 365 33365.97 356.96 2315.54 26.12 2011-12-31 15:46:01.000 365 33366.02 357.03 2315.54 26.12 2011-12-31 15:46:02.000 365 33366.05 356.96 2315.42 26.12 2011-12-31 15:46:03.000 365 33366.08 356.94 2315.57 26.12 2011-12-31 15:46:04.000 365 33365.86 357.00 2315.56 26.12 2011-12-31 15:46:05.000 365 33365.98 357.03 2315.50 26.12 2011-12-31 15:46:06.000 365 33365.96 356.96 2315.56 26.12 2011-12-31 15:46:06.000 365 33365.91 357.01 2315.51 26.12 2011-12-31 15:46:08.000 365 33365.98 357.01 2315.56 26.12 2011-12-31 15:46:09.000 365 33365.88 356.96 2315.51 26.12 2011-12-31 15:46:10.000 365 33365.98 357.09 2315.58 26.12 2011-12-31 15:46:11.000 365 33365.89 357.03 2315.55 26.12 2011-12-31 15:46:12.000 365 33365.93 357.00 2315.59 26.12 2011-12-31 15:46:13.000 365 33365.96 357.05 2315.59 26.12 2011-12-31 15:46:14.000 365 33365.83 357.00 2315.57 26.12 2011-12-31 15:46:15.000 365 33365.97 356.97 2315.59 26.12 2011-12-31 15:46:16.000 365 33365.93 357.03 2315.56 26.12 2011-12-31 15:46:17.000 365 33365.90 357.02 2315.56 26.12 2011-12-31 15:46:18.000 365 33365.93 357.03 2315.53 26.12 2011-12-31 15:46:19.000 365 33365.94 357.04 2315.41 26.12 2011-12-31 15:46:19.000 365 33365.94 357.06 2315.62 26.12 2011-12-31 15:46:21.000 365 33365.83 357.05 2315.54 26.12 2011-12-31 15:46:22.000 365 33365.90 357.06 2315.61 26.12 2011-12-31 15:46:23.000 365 33365.84 357.07 2315.60 26.12 2011-12-31 15:46:24.000 365 33365.94 357.03 2315.63 26.12 2011-12-31 15:46:25.000 365 33365.89 357.03 2315.64 26.12 2011-12-31 15:46:26.000 365 33365.89 357.04 2315.60 26.12 2011-12-31 15:46:27.000 365 33365.78 357.07 2315.67 26.12 2011-12-31 15:46:28.000 365 33365.94 357.02 2315.65 26.12 2011-12-31 15:46:29.000 365 33365.88 357.01 2315.55 26.12 2011-12-31 15:46:30.000 365 33365.83 357.07 2315.59 26.12 2011-12-31 15:46:31.000 365 33365.81 357.05 2315.60 26.12 2011-12-31 15:46:32.000 365 33365.76 357.07 2315.61 26.12 2011-12-31 15:46:33.000 365 33365.88 357.07 2315.68 26.12 2011-12-31 15:46:34.000 365 33365.84 357.06 2315.68 26.12 2011-12-31 15:46:35.000 365 33365.86 357.06 2315.66 26.12 2011-12-31 15:46:36.000 365 33365.72 357.09 2315.69 26.12 2011-12-31 15:46:37.000 365 33365.72 357.03 2315.64 26.12 2011-12-31 15:46:38.000 365 33365.89 357.10 2315.69 26.12 2011-12-31 15:46:39.000 365 33365.74 357.07 2315.66 26.12 2011-12-31 15:46:40.000 365 33365.82 357.08 2315.68 26.12 2011-12-31 15:46:41.000 365 33365.78 357.11 2315.64 26.12 2011-12-31 15:46:42.000 365 33365.74 357.06 2315.69 26.12 2011-12-31 15:46:43.000 365 33365.75 357.13 2315.79 26.12 2011-12-31 15:46:44.000 365 33365.80 357.06 2315.79 26.12 2011-12-31 15:46:45.000 365 33365.75 357.07 2315.75 26.12 2011-12-31 15:46:46.000 365 33365.81 357.15 2315.69 26.12 2011-12-31 15:46:47.000 365 33365.72 357.13 2315.72 26.12 2011-12-31 15:46:48.000 365 33365.77 357.14 2315.72 26.12 2011-12-31 15:46:49.000 365 33365.78 357.08 2315.75 26.12 2011-12-31 15:46:50.000 365 33365.79 357.13 2315.72 26.12 2011-12-31 15:46:51.000 365 33365.75 357.08 2315.71 26.12 2011-12-31 15:46:52.000 365 33365.80 357.14 2315.77 26.12 2011-12-31 15:46:53.000 365 33365.79 357.12 2315.68 26.12 2011-12-31 15:46:54.000 365 33365.69 357.11 2315.78 26.12 2011-12-31 15:46:55.000 365 33365.76 357.09 2315.81 26.12 2011-12-31 15:46:56.000 365 33365.70 357.10 2315.79 26.12 2011-12-31 15:46:57.000 365 33365.79 357.16 2315.77 26.12 2011-12-31 15:46:58.000 365 33365.68 357.13 2315.78 26.12 2011-12-31 15:46:59.000 365 33365.70 357.10 2315.82 26.12 2011-12-31 15:47:00.000 365 33365.77 357.08 2315.85 26.12 2011-12-31 15:47:00.000 365 33365.73 357.13 2315.81 26.12 2011-12-31 15:47:02.000 365 33365.75 357.11 2315.76 26.12 2011-12-31 15:47:03.000 365 33365.74 357.11 2315.86 26.12 2011-12-31 15:47:04.000 365 33365.71 357.09 2315.82 26.12 2011-12-31 15:47:05.000 365 33365.69 357.08 2315.79 26.12 2011-12-31 15:47:06.000 365 33365.79 357.13 2315.81 26.12 2011-12-31 15:47:07.000 365 33365.68 357.08 2315.92 26.12 2011-12-31 15:47:08.000 365 33365.67 357.12 2315.85 26.12 2011-12-31 15:47:09.000 365 33365.65 357.15 2315.80 26.12 2011-12-31 15:47:10.000 365 33365.75 357.08 2315.77 26.12 2011-12-31 15:47:11.000 365 33365.68 357.08 2315.86 26.12 2011-12-31 15:47:12.000 365 33365.73 357.12 2315.86 26.12 2011-12-31 15:47:13.000 365 33365.65 357.12 2315.81 26.12 2011-12-31 15:47:13.000 365 33365.64 357.10 2315.91 26.12 2011-12-31 15:47:15.000 365 33365.55 357.13 2315.87 26.12 2011-12-31 15:47:16.000 365 33365.69 357.14 2315.83 26.12 2011-12-31 15:47:17.000 365 33365.65 357.15 2315.86 26.12 2011-12-31 15:47:18.000 365 33365.59 357.08 2315.82 26.12 2011-12-31 15:47:19.000 365 33365.62 357.15 2315.86 26.12 2011-12-31 15:47:20.000 365 33365.57 357.16 2315.80 26.12 2011-12-31 15:47:21.000 365 33365.69 357.10 2315.86 26.12 2011-12-31 15:47:22.000 365 33365.64 357.15 2315.89 26.12 2011-12-31 15:47:23.000 365 33365.56 357.13 2315.90 26.12 2011-12-31 15:47:24.000 365 33365.67 357.14 2315.86 26.12 2011-12-31 15:47:25.000 365 33365.58 357.13 2315.87 26.12 2011-12-31 15:47:26.000 365 33365.60 357.15 2315.84 26.12 2011-12-31 15:47:27.000 365 33365.57 357.18 2315.93 26.12 2011-12-31 15:47:28.000 365 33365.59 357.17 2315.94 26.12 2011-12-31 15:47:29.000 365 33365.59 357.16 2315.89 26.12 2011-12-31 15:47:30.000 365 33365.64 357.16 2315.96 26.12 2011-12-31 15:47:31.000 365 33365.67 357.15 2315.91 26.12 2011-12-31 15:47:32.000 365 33365.59 357.15 2315.97 26.12 2011-12-31 15:47:33.000 365 33365.62 357.16 2315.97 26.12 2011-12-31 15:47:34.000 365 33365.65 357.18 2315.91 26.12 2011-12-31 15:47:35.000 365 33365.59 357.12 2315.97 26.12 2011-12-31 15:47:36.000 365 33365.63 357.19 2315.95 26.12 2011-12-31 15:47:37.000 365 33365.53 357.14 2315.87 26.12 2011-12-31 15:47:38.000 365 33365.46 357.15 2315.85 26.12 2011-12-31 15:47:39.000 365 33365.55 357.19 2315.98 26.12 2011-12-31 15:47:40.000 365 33365.50 357.14 2315.94 26.12 2011-12-31 15:47:41.000 365 33365.44 357.17 2315.89 26.12 2011-12-31 15:47:42.000 365 33365.52 357.15 2316.01 26.12 2011-12-31 15:47:43.000 365 33365.55 357.22 2315.93 26.12 2011-12-31 15:47:44.000 365 33365.69 357.17 2316.00 26.12 2011-12-31 15:47:45.000 365 33365.57 357.17 2316.01 26.12 2011-12-31 15:47:46.000 365 33365.54 357.14 2315.94 26.12 2011-12-31 15:47:47.000 365 33365.58 357.13 2315.99 26.12 2011-12-31 15:47:48.000 365 33365.54 357.16 2316.03 26.12 2011-12-31 15:47:49.000 365 33365.54 357.19 2315.91 26.12 2011-12-31 15:47:50.000 365 33365.53 357.19 2316.03 26.12 2011-12-31 15:47:51.000 365 33365.53 357.21 2315.96 26.12 2011-12-31 15:47:52.000 365 33365.55 357.17 2316.02 26.12 2011-12-31 15:47:53.000 365 33365.55 357.17 2316.00 26.12 2011-12-31 15:47:54.000 365 33365.56 357.16 2316.09 26.12 2011-12-31 15:47:54.000 365 33365.54 357.16 2315.92 26.12 2011-12-31 15:47:56.000 365 33365.59 357.18 2316.07 26.12 2011-12-31 15:47:57.000 365 33365.44 357.18 2316.07 26.12 2011-12-31 15:47:58.000 365 33365.47 357.18 2316.03 26.12 2011-12-31 15:47:59.000 365 33365.53 357.18 2316.01 26.12 2011-12-31 15:48:00.000 365 33365.50 357.22 2316.03 26.12 2011-12-31 15:48:01.000 365 33365.50 357.16 2316.10 26.12 2011-12-31 15:48:02.000 365 33365.58 357.19 2316.03 26.12 2011-12-31 15:48:03.000 365 33365.49 357.20 2316.10 26.12 2011-12-31 15:48:04.000 365 33365.53 357.16 2316.03 26.12 2011-12-31 15:48:05.000 365 33365.50 357.17 2316.03 26.12 2011-12-31 15:48:06.000 365 33365.50 357.24 2316.01 26.12 2011-12-31 15:48:07.000 365 33365.48 357.20 2316.04 26.12 2011-12-31 15:48:07.000 365 33365.49 357.16 2316.00 26.12 2011-12-31 15:48:09.000 365 33365.50 357.19 2315.99 26.12 2011-12-31 15:48:10.000 365 33365.53 357.17 2315.98 26.12 2011-12-31 15:48:11.000 365 33365.48 357.16 2315.96 26.12 2011-12-31 15:48:12.000 365 33365.49 357.17 2316.08 26.12 2011-12-31 15:48:13.000 365 33365.58 357.20 2316.11 26.12 2011-12-31 15:48:14.000 365 33365.59 357.17 2316.05 26.12 2011-12-31 15:48:15.000 365 33365.41 357.22 2316.07 26.12 2011-12-31 15:48:16.000 365 33365.46 357.22 2316.03 26.12 2011-12-31 15:48:17.000 365 33365.47 357.18 2315.97 26.12 2011-12-31 15:48:18.000 365 33365.46 357.24 2316.13 26.12 2011-12-31 15:48:19.000 365 33365.52 357.19 2316.14 26.12 2011-12-31 15:48:20.000 365 33365.52 357.18 2316.07 26.12 2011-12-31 15:48:21.000 365 33365.39 357.19 2316.10 26.12 2011-12-31 15:48:22.000 365 33365.46 357.15 2316.15 26.12 2011-12-31 15:48:23.000 365 33365.42 357.14 2316.14 26.12 2011-12-31 15:48:24.000 365 33365.54 357.19 2316.11 26.12 2011-12-31 15:48:25.000 365 33365.59 357.20 2316.11 26.12 2011-12-31 15:48:26.000 365 33365.54 357.23 2316.17 26.12 2011-12-31 15:48:27.000 365 33365.50 357.17 2316.07 26.12 2011-12-31 15:48:28.000 365 33365.53 357.19 2316.14 26.12 2011-12-31 15:48:29.000 365 33365.46 357.20 2316.16 26.12 2011-12-31 15:48:30.000 365 33365.48 357.19 2316.10 26.12 2011-12-31 15:48:31.000 365 33365.43 357.17 2316.10 26.12 2011-12-31 15:48:32.000 365 33365.54 357.17 2316.09 26.12 2011-12-31 15:48:33.000 365 33365.37 357.22 2316.18 26.12 2011-12-31 15:48:34.000 365 33365.51 357.21 2316.14 26.12 2011-12-31 15:48:35.000 365 33365.44 357.19 2316.06 26.12 2011-12-31 15:48:36.000 365 33365.50 357.16 2316.12 26.12 2011-12-31 15:48:37.000 365 33365.44 357.19 2316.13 26.12 2011-12-31 15:48:38.000 365 33365.39 357.21 2316.19 26.12 2011-12-31 15:48:39.000 365 33365.41 357.26 2316.12 26.12 2011-12-31 15:48:40.000 365 33365.44 357.23 2316.11 26.12 2011-12-31 15:48:41.000 365 33365.38 357.22 2316.13 26.12 2011-12-31 15:48:42.000 365 33365.46 357.22 2316.06 26.12 2011-12-31 15:48:43.000 365 33365.43 357.20 2316.19 26.12 2011-12-31 15:48:44.000 365 33365.36 357.22 2316.20 26.12 2011-12-31 15:48:45.000 365 33365.46 357.24 2316.15 26.12 2011-12-31 15:48:46.000 365 33365.43 357.24 2316.20 26.12 2011-12-31 15:48:47.000 365 33365.40 357.20 2316.13 26.12 2011-12-31 15:48:48.000 365 33365.42 357.21 2316.17 26.12 2011-12-31 15:48:48.000 365 33365.46 357.20 2316.18 26.12 2011-12-31 15:48:50.000 365 33365.24 357.23 2316.23 26.12 2011-12-31 15:48:51.000 365 33365.46 357.25 2316.11 26.12 2011-12-31 15:48:52.000 365 33365.35 357.23 2316.13 26.12 2011-12-31 15:48:53.000 365 33365.36 357.22 2316.13 26.12 2011-12-31 15:48:54.000 365 33365.37 357.21 2316.26 26.12 2011-12-31 15:48:55.000 365 33365.39 357.17 2316.20 26.12 2011-12-31 15:48:56.000 365 33365.31 357.22 2316.22 26.12 2011-12-31 15:48:57.000 365 33365.40 357.21 2316.20 26.12 2011-12-31 15:48:58.000 365 33365.41 357.19 2316.22 26.12 2011-12-31 15:48:59.000 365 33365.39 357.21 2316.19 26.12 2011-12-31 15:49:00.000 365 33365.41 357.21 2316.23 26.12 2011-12-31 15:49:01.000 365 33365.38 357.19 2316.18 26.12 2011-12-31 15:49:01.000 365 33365.40 357.23 2316.18 26.12 2011-12-31 15:49:03.000 365 33365.35 357.21 2316.20 26.12 2011-12-31 15:49:04.000 365 33365.40 357.17 2316.14 26.12 2011-12-31 15:49:05.000 365 33365.38 357.19 2316.24 26.12 2011-12-31 15:49:06.000 365 33365.37 357.19 2316.18 26.12 2011-12-31 15:49:07.000 365 33365.37 357.17 2316.13 26.12 2011-12-31 15:49:08.000 365 33365.42 357.21 2316.20 26.12 2011-12-31 15:49:09.000 365 33365.39 357.24 2316.17 26.12 2011-12-31 15:49:10.000 365 33365.30 357.18 2316.20 26.12 2011-12-31 15:49:11.000 365 33365.33 357.22 2316.18 26.12 2011-12-31 15:49:12.000 365 33365.33 357.21 2316.16 26.12 2011-12-31 15:49:13.000 365 33365.30 357.24 2316.29 26.12 2011-12-31 15:49:14.000 365 33365.30 357.24 2316.22 26.12 2011-12-31 15:49:15.000 365 33365.29 357.22 2316.26 26.12 2011-12-31 15:49:16.000 365 33365.33 357.21 2316.22 26.12 2011-12-31 15:49:17.000 365 33365.27 357.23 2316.19 26.12 2011-12-31 15:49:18.000 365 33365.32 357.27 2316.23 26.12 2011-12-31 15:49:19.000 365 33365.31 357.25 2316.25 26.12 2011-12-31 15:49:20.000 365 33365.38 357.19 2316.24 26.12 2011-12-31 15:49:21.000 365 33365.22 357.27 2316.26 26.12 2011-12-31 15:49:22.000 365 33365.28 357.23 2316.25 26.12 2011-12-31 15:49:23.000 365 33365.30 357.23 2316.22 26.12 2011-12-31 15:49:24.000 365 33365.25 357.26 2316.24 26.12 2011-12-31 15:49:25.000 365 33365.29 357.27 2316.29 26.12 2011-12-31 15:49:26.000 365 33365.33 357.27 2316.29 26.12 2011-12-31 15:49:27.000 365 33365.17 357.27 2316.24 26.12 2011-12-31 15:49:28.000 365 33365.22 357.26 2316.30 26.12 2011-12-31 15:49:29.000 365 33365.21 357.29 2316.32 26.12 2011-12-31 15:49:30.000 365 33365.19 357.28 2316.35 26.12 2011-12-31 15:49:31.000 365 33365.25 357.25 2316.29 26.12 2011-12-31 15:49:32.000 365 33365.18 357.23 2316.31 26.12 2011-12-31 15:49:33.000 365 33365.30 357.30 2316.38 26.12 2011-12-31 15:49:34.000 365 33365.27 357.29 2316.38 26.12 2011-12-31 15:49:35.000 365 33365.22 357.29 2316.35 26.12 2011-12-31 15:49:36.000 365 33365.15 357.26 2316.28 26.12 2011-12-31 15:49:37.000 365 33365.23 357.26 2316.32 26.12 2011-12-31 15:49:38.000 365 33365.15 357.27 2316.31 26.12 2011-12-31 15:49:39.000 365 33365.14 357.27 2316.37 26.12 2011-12-31 15:49:40.000 365 33365.22 357.27 2316.37 26.12 2011-12-31 15:49:41.000 365 33365.15 357.26 2316.42 26.12 2011-12-31 15:49:42.000 365 33365.23 357.32 2316.34 26.12 2011-12-31 15:49:42.000 365 33365.12 357.32 2316.34 26.12 2011-12-31 15:49:44.000 365 33365.19 357.30 2316.47 26.12 2011-12-31 15:49:45.000 365 33365.15 357.33 2316.35 26.12 2011-12-31 15:49:46.000 365 33365.15 357.29 2316.45 26.12 2011-12-31 15:49:47.000 365 33365.15 357.29 2316.39 26.12 2011-12-31 15:49:48.000 365 33365.15 357.32 2316.35 26.12 2011-12-31 15:49:49.000 365 33365.14 357.27 2316.38 26.12 2011-12-31 15:49:50.000 365 33365.11 357.34 2316.42 26.12 2011-12-31 15:49:51.000 365 33365.15 357.30 2316.50 26.12 2011-12-31 15:49:52.000 365 33365.17 357.30 2316.45 26.12 2011-12-31 15:49:53.000 365 33365.19 357.32 2316.38 26.12 2011-12-31 15:49:54.000 365 33365.15 357.33 2316.40 26.12 2011-12-31 15:49:55.000 365 33365.09 357.35 2316.40 26.12 2011-12-31 15:49:55.000 365 33365.15 357.34 2316.42 26.12 2011-12-31 15:49:57.000 365 33365.13 357.35 2316.46 26.12 2011-12-31 15:49:58.000 365 33365.14 357.33 2316.51 26.12 2011-12-31 15:49:59.000 365 33365.07 357.32 2316.45 26.12 2011-12-31 15:50:00.000 365 33365.13 357.33 2316.51 26.12 2011-12-31 15:50:01.000 365 33365.15 357.37 2316.51 26.12 2011-12-31 15:50:02.000 365 33365.19 357.31 2316.56 26.12 2011-12-31 15:50:03.000 365 33365.17 357.33 2316.44 26.12 2011-12-31 15:50:04.000 365 33365.12 357.33 2316.52 26.12 2011-12-31 15:50:05.000 365 33365.06 357.35 2316.47 26.12 2011-12-31 15:50:06.000 365 33365.03 357.33 2316.53 26.12 2011-12-31 15:50:07.000 365 33365.04 357.31 2316.52 26.12 2011-12-31 15:50:08.000 365 33365.15 357.28 2316.59 26.12 2011-12-31 15:50:09.000 365 33365.13 357.33 2316.53 26.12 2011-12-31 15:50:10.000 365 33365.09 357.35 2316.52 26.12 2011-12-31 15:50:11.000 365 33365.07 357.34 2316.49 26.12 2011-12-31 15:50:12.000 365 33365.11 357.34 2316.48 26.12 2011-12-31 15:50:13.000 365 33365.15 357.33 2316.56 26.12 2011-12-31 15:50:14.000 365 33365.02 357.30 2316.50 26.12 2011-12-31 15:50:15.000 365 33365.16 357.30 2316.59 26.12 2011-12-31 15:50:16.000 365 33365.11 357.28 2316.51 26.12 2011-12-31 15:50:17.000 365 33365.04 357.30 2316.55 26.12 2011-12-31 15:50:18.000 365 33365.16 357.27 2316.56 26.12 2011-12-31 15:50:19.000 365 33365.17 357.32 2316.61 26.12 2011-12-31 15:50:20.000 365 33365.04 357.30 2316.58 26.12 2011-12-31 15:50:21.000 365 33365.11 357.30 2316.56 26.12 2011-12-31 15:50:22.000 365 33365.13 357.29 2316.54 26.12 2011-12-31 15:50:23.000 365 33365.14 357.28 2316.54 26.12 2011-12-31 15:50:24.000 365 33365.19 357.29 2316.66 26.12 2011-12-31 15:50:25.000 365 33365.10 357.31 2316.63 26.12 2011-12-31 15:50:26.000 365 33365.11 357.27 2316.69 26.12 2011-12-31 15:50:27.000 365 33365.30 357.28 2316.60 26.12 2011-12-31 15:50:28.000 365 33365.15 357.25 2316.53 26.12 2011-12-31 15:50:29.000 365 33365.17 357.26 2316.57 26.12 2011-12-31 15:50:30.000 365 33365.09 357.28 2316.68 26.12 2011-12-31 15:50:31.000 365 33365.22 357.27 2316.60 26.12 2011-12-31 15:50:32.000 365 33365.18 357.27 2316.65 26.12 2011-12-31 15:50:33.000 365 33365.06 357.24 2316.61 26.12 2011-12-31 15:50:34.000 365 33365.27 357.31 2316.62 26.12 2011-12-31 15:50:35.000 365 33365.13 357.29 2316.68 26.12 2011-12-31 15:50:36.000 365 33365.17 357.30 2316.66 26.12 2011-12-31 15:50:36.000 365 33365.18 357.30 2316.62 26.12 2011-12-31 15:50:38.000 365 33365.14 357.29 2316.64 26.12 2011-12-31 15:50:39.000 365 33365.17 357.30 2316.65 26.12 2011-12-31 15:50:40.000 365 33365.15 357.25 2316.66 26.12 2011-12-31 15:50:41.000 365 33365.16 357.24 2316.62 26.12 2011-12-31 15:50:42.000 365 33365.22 357.32 2316.61 26.12 2011-12-31 15:50:43.000 365 33365.16 357.27 2316.63 26.12 2011-12-31 15:50:44.000 365 33365.29 357.32 2316.62 26.12 2011-12-31 15:50:45.000 365 33365.17 357.32 2316.61 26.12 2011-12-31 15:50:46.000 365 33365.12 357.30 2316.67 26.12 2011-12-31 15:50:47.000 365 33365.18 357.27 2316.62 26.12 2011-12-31 15:50:48.000 365 33365.21 357.30 2316.64 26.12 2011-12-31 15:50:49.000 365 33365.24 357.32 2316.65 26.12 2011-12-31 15:50:49.000 365 33365.12 357.27 2316.57 26.12 2011-12-31 15:50:51.000 365 33365.25 357.27 2316.66 26.12 2011-12-31 15:50:52.000 365 33365.13 357.32 2316.70 26.12 2011-12-31 15:50:53.000 365 33365.20 357.31 2316.61 26.12 2011-12-31 15:50:54.000 365 33365.13 357.30 2316.70 26.12 2011-12-31 15:50:55.000 365 33365.09 357.31 2316.72 26.12 2011-12-31 15:50:56.000 365 33365.11 357.26 2316.59 26.12 2011-12-31 15:50:57.000 365 33365.26 357.24 2316.71 26.12 2011-12-31 15:50:58.000 365 33365.19 357.34 2316.62 26.12 2011-12-31 15:50:59.000 365 33365.24 357.33 2316.66 26.12 2011-12-31 15:51:00.000 365 33365.18 357.31 2316.62 26.12 2011-12-31 15:51:01.000 365 33365.19 357.30 2316.69 26.12 2011-12-31 15:51:02.000 365 33365.12 357.32 2316.69 26.12 2011-12-31 15:51:03.000 365 33365.14 357.31 2316.61 26.12 2011-12-31 15:51:04.000 365 33365.15 357.29 2316.69 26.12 2011-12-31 15:51:05.000 365 33365.13 357.33 2316.65 26.12 2011-12-31 15:51:06.000 365 33365.17 357.35 2316.66 26.12 2011-12-31 15:51:07.000 365 33365.16 357.31 2316.62 26.12 2011-12-31 15:51:08.000 365 33365.03 357.32 2316.66 26.12 2011-12-31 15:51:09.000 365 33365.22 357.33 2316.61 26.12 2011-12-31 15:51:10.000 365 33365.19 357.31 2316.63 26.12 2011-12-31 15:51:11.000 365 33365.14 357.31 2316.59 26.12 2011-12-31 15:51:12.000 365 33365.16 357.35 2316.65 26.12 2011-12-31 15:51:13.000 365 33365.09 357.30 2316.71 26.12 2011-12-31 15:51:14.000 365 33365.11 357.30 2316.68 26.12 2011-12-31 15:51:15.000 365 33365.19 357.30 2316.63 26.12 2011-12-31 15:51:16.000 365 33365.13 357.33 2316.68 26.12 2011-12-31 15:51:17.000 365 33365.07 357.32 2316.68 26.12 2011-12-31 15:51:18.000 365 33365.19 357.31 2316.71 26.12 2011-12-31 15:51:19.000 365 33365.18 357.35 2316.66 26.12 2011-12-31 15:51:20.000 365 33365.15 357.29 2316.72 26.12 2011-12-31 15:51:21.000 365 33365.12 357.32 2316.64 26.12 2011-12-31 15:51:22.000 365 33365.20 357.36 2316.60 26.12 2011-12-31 15:51:23.000 365 33365.14 357.32 2316.65 26.12 2011-12-31 15:51:24.000 365 33365.15 357.38 2316.65 26.12 2011-12-31 15:51:25.000 365 33365.18 357.34 2316.75 26.12 2011-12-31 15:51:26.000 365 33365.08 357.36 2316.65 26.12 2011-12-31 15:51:27.000 365 33365.19 357.36 2316.74 26.12 2011-12-31 15:51:28.000 365 33365.20 357.38 2316.68 26.12 2011-12-31 15:51:29.000 365 33365.15 357.38 2316.71 26.12 2011-12-31 15:51:30.000 365 33365.19 357.31 2316.74 26.12 2011-12-31 15:51:30.000 365 33365.23 357.35 2316.66 26.12 2011-12-31 15:51:32.000 365 33365.17 357.39 2316.78 26.12 2011-12-31 15:51:33.000 365 33365.32 357.36 2316.74 26.12 2011-12-31 15:51:34.000 365 33365.14 357.39 2316.76 26.12 2011-12-31 15:51:35.000 365 33365.19 357.37 2316.81 26.12 2011-12-31 15:51:36.000 365 33365.20 357.41 2316.86 26.12 2011-12-31 15:51:37.000 365 33365.18 357.38 2316.71 26.12 2011-12-31 15:51:38.000 365 33365.19 357.40 2316.82 26.12 2011-12-31 15:51:39.000 365 33365.22 357.38 2316.76 26.12 2011-12-31 15:51:40.000 365 33365.22 357.38 2316.76 26.12 2011-12-31 15:51:41.000 365 33365.19 357.38 2316.86 26.12 2011-12-31 15:51:42.000 365 33365.30 357.38 2316.73 26.12 2011-12-31 15:51:43.000 365 33365.24 357.39 2316.82 26.12 2011-12-31 15:51:43.000 365 33365.21 357.41 2316.78 26.12 2011-12-31 15:51:45.000 365 33365.15 357.38 2316.80 26.12 2011-12-31 15:51:46.000 365 33365.21 357.43 2316.77 26.12 2011-12-31 15:51:47.000 365 33365.18 357.41 2316.73 26.12 2011-12-31 15:51:48.000 365 33365.21 357.41 2316.78 26.12 2011-12-31 15:51:49.000 365 33365.23 357.43 2316.72 26.12 2011-12-31 15:51:50.000 365 33365.21 357.44 2316.86 26.12 2011-12-31 15:51:51.000 365 33365.14 357.43 2316.78 26.12 2011-12-31 15:51:52.000 365 33365.23 357.41 2316.75 26.12 2011-12-31 15:51:53.000 365 33365.15 357.38 2316.79 26.12 2011-12-31 15:51:54.000 365 33365.22 357.38 2316.86 26.12 2011-12-31 15:51:55.000 365 33365.29 357.42 2316.83 26.12 2011-12-31 15:51:56.000 365 33365.16 357.45 2316.83 26.12 2011-12-31 15:51:57.000 365 33365.33 357.42 2316.82 26.12 2011-12-31 15:51:58.000 365 33365.22 357.42 2316.77 26.12 2011-12-31 15:51:59.000 365 33365.19 357.39 2316.73 26.12 2011-12-31 15:52:00.000 365 33365.26 357.39 2316.81 26.12 2011-12-31 15:52:01.000 365 33365.26 357.42 2316.88 26.12 2011-12-31 15:52:02.000 365 33365.17 357.39 2316.79 26.12 2011-12-31 15:52:03.000 365 33365.18 357.43 2316.81 26.12 2011-12-31 15:52:04.000 365 33365.37 357.38 2316.80 26.12 2011-12-31 15:52:05.000 365 33365.22 357.38 2316.87 26.12 2011-12-31 15:52:06.000 365 33365.22 357.41 2316.80 26.12 2011-12-31 15:52:07.000 365 33365.22 357.42 2316.82 26.12 2011-12-31 15:52:08.000 365 33365.25 357.38 2316.84 26.12 2011-12-31 15:52:09.000 365 33365.19 357.37 2316.86 26.12 2011-12-31 15:52:10.000 365 33365.31 357.40 2316.89 26.12 2011-12-31 15:52:11.000 365 33365.22 357.37 2316.90 26.12 2011-12-31 15:52:12.000 365 33365.18 357.39 2316.78 26.12 2011-12-31 15:52:13.000 365 33365.33 357.39 2316.83 26.12 2011-12-31 15:52:14.000 365 33365.30 357.37 2316.79 26.12 2011-12-31 15:52:15.000 365 33365.20 357.41 2316.89 26.12 2011-12-31 15:52:16.000 365 33365.25 357.37 2316.87 26.12 2011-12-31 15:52:17.000 365 33365.12 357.40 2316.93 26.12 2011-12-31 15:52:18.000 365 33365.22 357.41 2316.81 26.12 2011-12-31 15:52:19.000 365 33365.28 357.41 2316.88 26.12 2011-12-31 15:52:20.000 365 33365.18 357.38 2316.78 26.12 2011-12-31 15:52:21.000 365 33365.19 357.40 2316.99 26.12 2011-12-31 15:52:22.000 365 33365.22 357.41 2316.84 26.12 2011-12-31 15:52:23.000 365 33365.24 357.39 2316.88 26.12 2011-12-31 15:52:24.000 365 33365.26 357.39 2316.84 26.12 2011-12-31 15:52:24.000 365 33365.30 357.39 2316.89 26.12 2011-12-31 15:52:26.000 365 33365.26 357.40 2316.90 26.12 2011-12-31 15:52:27.000 365 33365.22 357.40 2316.86 26.12 2011-12-31 15:52:28.000 365 33365.16 357.41 2316.88 26.12 2011-12-31 15:52:29.000 365 33365.18 357.40 2316.81 26.12 2011-12-31 15:52:30.000 365 33365.15 357.45 2316.84 26.12 2011-12-31 15:52:31.000 365 33365.13 357.44 2316.76 26.12 2011-12-31 15:52:32.000 365 33365.12 357.43 2316.87 26.12 2011-12-31 15:52:33.000 365 33365.12 357.43 2316.94 26.12 2011-12-31 15:52:34.000 365 33365.06 357.43 2316.96 26.12 2011-12-31 15:52:35.000 365 33365.12 357.42 2316.96 26.12 2011-12-31 15:52:36.000 365 33365.13 357.46 2316.96 26.12 2011-12-31 15:52:37.000 365 33365.15 357.42 2316.91 26.12 2011-12-31 15:52:37.000 365 33365.07 357.42 2316.91 26.12 2011-12-31 15:52:39.000 365 33365.10 357.47 2316.97 26.12 2011-12-31 15:52:40.000 365 33365.17 357.45 2316.92 26.12 2011-12-31 15:52:41.000 365 33365.07 357.44 2316.90 26.12 2011-12-31 15:52:42.000 365 33365.10 357.47 2316.90 26.12 2011-12-31 15:52:43.000 365 33365.06 357.47 2316.99 26.12 2011-12-31 15:52:44.000 365 33365.19 357.44 2316.99 26.12 2011-12-31 15:52:45.000 365 33365.00 357.48 2316.93 26.12 2011-12-31 15:52:46.000 365 33365.14 357.47 2316.97 26.12 2011-12-31 15:52:47.000 365 33365.07 357.49 2316.97 26.12 2011-12-31 15:52:48.000 365 33365.11 357.52 2316.94 26.12 2011-12-31 15:52:49.000 365 33365.04 357.46 2316.99 26.12 2011-12-31 15:52:50.000 365 33364.97 357.48 2316.93 26.12 2011-12-31 15:52:51.000 365 33365.01 357.45 2317.02 26.12 2011-12-31 15:52:52.000 365 33365.07 357.47 2316.96 26.12 2011-12-31 15:52:53.000 365 33364.97 357.47 2317.05 26.12 2011-12-31 15:52:54.000 365 33365.05 357.51 2317.08 26.12 2011-12-31 15:52:55.000 365 33365.07 357.49 2317.00 26.12 2011-12-31 15:52:56.000 365 33364.97 357.53 2317.00 26.12 2011-12-31 15:52:57.000 365 33364.94 357.49 2316.96 26.12 2011-12-31 15:52:58.000 365 33364.97 357.51 2317.06 26.12 2011-12-31 15:52:59.000 365 33364.94 357.52 2317.03 26.12 2011-12-31 15:53:00.000 365 33365.00 357.51 2317.06 26.12 2011-12-31 15:53:01.000 365 33364.93 357.51 2317.03 26.12 2011-12-31 15:53:02.000 365 33364.95 357.53 2317.03 26.12 2011-12-31 15:53:03.000 365 33364.93 357.51 2316.97 26.12 2011-12-31 15:53:04.000 365 33364.93 357.52 2317.18 26.12 2011-12-31 15:53:05.000 365 33364.93 357.51 2317.11 26.12 2011-12-31 15:53:06.000 365 33364.84 357.51 2317.15 26.12 2011-12-31 15:53:07.000 365 33364.93 357.54 2317.06 26.12 2011-12-31 15:53:08.000 365 33364.82 357.53 2317.06 26.12 2011-12-31 15:53:09.000 365 33365.00 357.52 2317.16 26.12 2011-12-31 15:53:10.000 365 33364.81 357.56 2317.07 26.12 2011-12-31 15:53:11.000 365 33364.87 357.55 2317.05 26.12 2011-12-31 15:53:12.000 365 33364.88 357.57 2317.10 26.12 2011-12-31 15:53:13.000 365 33364.91 357.54 2317.11 26.12 2011-12-31 15:53:14.000 365 33364.94 357.54 2317.17 26.12 2011-12-31 15:53:15.000 365 33364.74 357.56 2317.14 26.12 2011-12-31 15:53:16.000 365 33364.90 357.58 2317.14 26.12 2011-12-31 15:53:17.000 365 33364.86 357.59 2317.18 26.12 2011-12-31 15:53:18.000 365 33364.76 357.59 2317.09 26.12 2011-12-31 15:53:18.000 365 33364.86 357.59 2317.15 26.12 2011-12-31 15:53:20.000 365 33364.85 357.56 2317.07 26.12 2011-12-31 15:53:21.000 365 33364.81 357.60 2317.18 26.12 2011-12-31 15:53:22.000 365 33364.85 357.57 2317.18 26.12 2011-12-31 15:53:23.000 365 33364.78 357.57 2317.13 26.12 2011-12-31 15:53:24.000 365 33364.87 357.59 2317.16 26.12 2011-12-31 15:53:25.000 365 33364.81 357.60 2317.11 26.12 2011-12-31 15:53:26.000 365 33364.74 357.60 2317.11 26.12 2011-12-31 15:53:27.000 365 33364.89 357.61 2317.24 26.12 2011-12-31 15:53:28.000 365 33364.72 357.60 2317.19 26.12 2011-12-31 15:53:29.000 365 33364.81 357.60 2317.17 26.12 2011-12-31 15:53:30.000 365 33364.78 357.60 2317.25 26.12 2011-12-31 15:53:31.000 365 33364.78 357.64 2317.22 26.12 2011-12-31 15:53:31.000 365 33364.88 357.60 2317.22 26.12 2011-12-31 15:53:33.000 365 33364.65 357.67 2317.23 26.12 2011-12-31 15:53:34.000 365 33364.79 357.63 2317.27 26.12 2011-12-31 15:53:35.000 365 33364.72 357.62 2317.26 26.12 2011-12-31 15:53:36.000 365 33364.65 357.62 2317.25 26.12 2011-12-31 15:53:37.000 365 33364.77 357.63 2317.28 26.12 2011-12-31 15:53:38.000 365 33364.66 357.65 2317.31 26.12 2011-12-31 15:53:39.000 365 33364.86 357.65 2317.30 26.12 2011-12-31 15:53:40.000 365 33364.71 357.64 2317.27 26.12 2011-12-31 15:53:41.000 365 33364.72 357.68 2317.34 26.12 2011-12-31 15:53:42.000 365 33364.76 357.65 2317.34 26.12 2011-12-31 15:53:43.000 365 33364.77 357.63 2317.26 26.12 2011-12-31 15:53:44.000 365 33364.73 357.65 2317.27 26.12 2011-12-31 15:53:45.000 365 33364.80 357.66 2317.36 26.12 2011-12-31 15:53:46.000 365 33364.76 357.68 2317.30 26.12 2011-12-31 15:53:47.000 365 33364.71 357.64 2317.25 26.12 2011-12-31 15:53:48.000 365 33364.71 357.69 2317.39 26.12 2011-12-31 15:53:49.000 365 33364.76 357.69 2317.38 26.12 2011-12-31 15:53:50.000 365 33364.75 357.62 2317.33 26.12 2011-12-31 15:53:51.000 365 33364.75 357.68 2317.30 26.12 2011-12-31 15:53:52.000 365 33364.76 357.64 2317.39 26.12 2011-12-31 15:53:53.000 365 33364.85 357.66 2317.36 26.12 2011-12-31 15:53:54.000 365 33364.69 357.67 2317.37 26.12 2011-12-31 15:53:55.000 365 33364.70 357.69 2317.38 26.12 2011-12-31 15:53:56.000 365 33364.76 357.69 2317.36 26.12 2011-12-31 15:53:57.000 365 33364.79 357.68 2317.41 26.12 2011-12-31 15:53:58.000 365 33364.71 357.68 2317.34 26.12 2011-12-31 15:53:59.000 365 33364.73 357.67 2317.37 26.12 2011-12-31 15:54:00.000 365 33364.72 357.67 2317.35 26.12 2011-12-31 15:54:01.000 365 33364.76 357.69 2317.34 26.12 2011-12-31 15:54:02.000 365 33364.68 357.75 2317.41 26.12 2011-12-31 15:54:03.000 365 33364.70 357.69 2317.40 26.12 2011-12-31 15:54:04.000 365 33364.70 357.69 2317.30 26.12 2011-12-31 15:54:05.000 365 33364.70 357.70 2317.37 26.12 2011-12-31 15:54:06.000 365 33364.72 357.67 2317.42 26.12 2011-12-31 15:54:07.000 365 33364.68 357.73 2317.38 26.12 2011-12-31 15:54:08.000 365 33364.65 357.71 2317.41 26.12 2011-12-31 15:54:09.000 365 33364.74 357.72 2317.34 26.12 2011-12-31 15:54:10.000 365 33364.68 357.71 2317.41 26.12 2011-12-31 15:54:11.000 365 33364.74 357.72 2317.31 26.12 2011-12-31 15:54:12.000 365 33364.68 357.71 2317.35 26.12 2011-12-31 15:54:12.000 365 33364.67 357.71 2317.36 26.12 2011-12-31 15:54:14.000 365 33364.64 357.72 2317.37 26.12 2011-12-31 15:54:15.000 365 33364.62 357.73 2317.41 26.12 2011-12-31 15:54:16.000 365 33364.67 357.71 2317.44 26.12 2011-12-31 15:54:17.000 365 33364.68 357.72 2317.42 26.12 2011-12-31 15:54:18.000 365 33364.63 357.71 2317.42 26.12 2011-12-31 15:54:19.000 365 33364.57 357.74 2317.46 26.12 2011-12-31 15:54:20.000 365 33364.76 357.72 2317.46 26.12 2011-12-31 15:54:21.000 365 33364.80 357.71 2317.45 26.12 2011-12-31 15:54:22.000 365 33364.64 357.73 2317.49 26.12 2011-12-31 15:54:23.000 365 33364.71 357.72 2317.55 26.12 2011-12-31 15:54:24.000 365 33364.70 357.73 2317.53 26.12 2011-12-31 15:54:25.000 365 33364.65 357.70 2317.39 26.12 2011-12-31 15:54:25.000 365 33364.63 357.70 2317.47 26.12 2011-12-31 15:54:27.000 365 33364.71 357.68 2317.43 26.12 2011-12-31 15:54:28.000 365 33364.70 357.69 2317.44 26.12 2011-12-31 15:54:29.000 365 33364.62 357.70 2317.39 26.12 2011-12-31 15:54:30.000 365 33364.60 357.66 2317.45 26.12 2011-12-31 15:54:31.000 365 33364.59 357.71 2317.43 26.12 2011-12-31 15:54:32.000 365 33364.60 357.73 2317.53 26.12 2011-12-31 15:54:33.000 365 33364.59 357.71 2317.40 26.12 2011-12-31 15:54:34.000 365 33364.59 357.72 2317.46 26.12 2011-12-31 15:54:35.000 365 33364.65 357.71 2317.45 26.12 2011-12-31 15:54:36.000 365 33364.60 357.73 2317.43 26.12 2011-12-31 15:54:37.000 365 33364.59 357.73 2317.49 26.12 2011-12-31 15:54:38.000 365 33364.64 357.77 2317.57 26.12 2011-12-31 15:54:39.000 365 33364.63 357.70 2317.50 26.12 2011-12-31 15:54:40.000 365 33364.62 357.72 2317.45 26.12 2011-12-31 15:54:41.000 365 33364.60 357.75 2317.50 26.12 2011-12-31 15:54:42.000 365 33364.60 357.73 2317.47 26.12 2011-12-31 15:54:43.000 365 33364.57 357.74 2317.49 26.12 2011-12-31 15:54:44.000 365 33364.62 357.72 2317.53 26.12 2011-12-31 15:54:45.000 365 33364.63 357.75 2317.49 26.12 2011-12-31 15:54:46.000 365 33364.61 357.72 2317.52 26.12 2011-12-31 15:54:47.000 365 33364.64 357.71 2317.53 26.12 2011-12-31 15:54:48.000 365 33364.54 357.70 2317.53 26.12 2011-12-31 15:54:49.000 365 33364.56 357.74 2317.48 26.12 2011-12-31 15:54:50.000 365 33364.66 357.73 2317.57 26.12 2011-12-31 15:54:51.000 365 33364.60 357.73 2317.54 26.12 2011-12-31 15:54:52.000 365 33364.68 357.76 2317.45 26.12 2011-12-31 15:54:53.000 365 33364.60 357.74 2317.61 26.12 2011-12-31 15:54:54.000 365 33364.56 357.75 2317.58 26.12 2011-12-31 15:54:55.000 365 33364.71 357.75 2317.57 26.12 2011-12-31 15:54:56.000 365 33364.63 357.79 2317.59 26.12 2011-12-31 15:54:57.000 365 33364.51 357.74 2317.50 26.12 2011-12-31 15:54:58.000 365 33364.66 357.75 2317.56 26.12 2011-12-31 15:54:59.000 365 33364.59 357.81 2317.58 26.12 2011-12-31 15:55:00.000 365 33364.60 357.77 2317.51 26.12 2011-12-31 15:55:01.000 365 33364.57 357.79 2317.55 26.12 2011-12-31 15:55:02.000 365 33364.56 357.76 2317.61 26.12 2011-12-31 15:55:03.000 365 33364.68 357.74 2317.48 26.12 2011-12-31 15:55:04.000 365 33364.52 357.77 2317.49 26.12 2011-12-31 15:55:05.000 365 33364.66 357.77 2317.55 26.12 2011-12-31 15:55:06.000 365 33364.63 357.75 2317.53 26.12 2011-12-31 15:55:06.000 365 33364.59 357.74 2317.61 26.12 2011-12-31 15:55:08.000 365 33364.54 357.73 2317.58 26.12 2011-12-31 15:55:09.000 365 33364.69 357.77 2317.54 26.12 2011-12-31 15:55:10.000 365 33364.49 357.73 2317.53 26.12 2011-12-31 15:55:11.000 365 33364.63 357.79 2317.56 26.12 2011-12-31 15:55:12.000 365 33364.62 357.77 2317.59 26.12 2011-12-31 15:55:13.000 365 33364.57 357.78 2317.60 26.12 2011-12-31 15:55:14.000 365 33364.57 357.77 2317.68 26.12 2011-12-31 15:55:15.000 365 33364.59 357.74 2317.67 26.12 2011-12-31 15:55:16.000 365 33364.51 357.79 2317.52 26.12 2011-12-31 15:55:17.000 365 33364.56 357.76 2317.58 26.12 2011-12-31 15:55:18.000 365 33364.50 357.74 2317.54 26.12 2011-12-31 15:55:19.000 365 33364.51 357.78 2317.65 26.12 2011-12-31 15:55:19.000 365 33364.54 357.77 2317.67 26.12 2011-12-31 15:55:21.000 365 33364.60 357.79 2317.67 26.12 2011-12-31 15:55:22.000 365 33364.59 357.78 2317.62 26.12 2011-12-31 15:55:23.000 365 33364.51 357.80 2317.64 26.12 2011-12-31 15:55:24.000 365 33364.51 357.75 2317.68 26.12 2011-12-31 15:55:25.000 365 33364.52 357.81 2317.66 26.12 2011-12-31 15:55:26.000 365 33364.47 357.77 2317.59 26.12 2011-12-31 15:55:27.000 365 33364.59 357.81 2317.69 26.12 2011-12-31 15:55:28.000 365 33364.53 357.82 2317.61 26.12 2011-12-31 15:55:29.000 365 33364.64 357.83 2317.66 26.12 2011-12-31 15:55:30.000 365 33364.53 357.80 2317.62 26.12 2011-12-31 15:55:31.000 365 33364.61 357.79 2317.64 26.12 2011-12-31 15:55:32.000 365 33364.61 357.80 2317.59 26.12 2011-12-31 15:55:33.000 365 33364.50 357.83 2317.58 26.12 2011-12-31 15:55:34.000 365 33364.57 357.84 2317.74 26.12 2011-12-31 15:55:35.000 365 33364.54 357.80 2317.68 26.12 2011-12-31 15:55:36.000 365 33364.50 357.79 2317.70 26.12 2011-12-31 15:55:37.000 365 33364.63 357.85 2317.61 26.12 2011-12-31 15:55:38.000 365 33364.48 357.83 2317.71 26.12 2011-12-31 15:55:39.000 365 33364.54 357.85 2317.67 26.12 2011-12-31 15:55:40.000 365 33364.57 357.81 2317.71 26.12 2011-12-31 15:55:41.000 365 33364.46 357.84 2317.75 26.12 2011-12-31 15:55:42.000 365 33364.48 357.82 2317.66 26.12 2011-12-31 15:55:43.000 365 33364.62 357.81 2317.74 26.12 2011-12-31 15:55:44.000 365 33364.62 357.82 2317.66 26.12 2011-12-31 15:55:45.000 365 33364.64 357.84 2317.61 26.12 2011-12-31 15:55:46.000 365 33364.51 357.82 2317.67 26.12 2011-12-31 15:55:47.000 365 33364.49 357.86 2317.71 26.12 2011-12-31 15:55:48.000 365 33364.38 357.83 2317.63 26.12 2011-12-31 15:55:49.000 365 33364.59 357.88 2317.74 26.12 2011-12-31 15:55:50.000 365 33364.57 357.82 2317.77 26.12 2011-12-31 15:55:51.000 365 33364.47 357.82 2317.66 26.12 2011-12-31 15:55:52.000 365 33364.52 357.84 2317.74 26.12 2011-12-31 15:55:53.000 365 33364.51 357.87 2317.82 26.12 2011-12-31 15:55:54.000 365 33364.49 357.83 2317.78 26.12 2011-12-31 15:55:55.000 365 33364.49 357.81 2317.73 26.12 2011-12-31 15:55:56.000 365 33364.49 357.85 2317.76 26.12 2011-12-31 15:55:57.000 365 33364.40 357.86 2317.71 26.12 2011-12-31 15:55:58.000 365 33364.43 357.86 2317.65 26.12 2011-12-31 15:55:59.000 365 33364.43 357.88 2317.77 26.12 2011-12-31 15:56:00.000 365 33364.44 357.86 2317.74 26.12 2011-12-31 15:56:00.000 365 33364.52 357.89 2317.78 26.12 2011-12-31 15:56:02.000 365 33364.54 357.85 2317.78 26.12 2011-12-31 15:56:03.000 365 33364.43 357.89 2317.86 26.12 2011-12-31 15:56:04.000 365 33364.51 357.89 2317.68 26.12 2011-12-31 15:56:05.000 365 33364.46 357.89 2317.80 26.12 2011-12-31 15:56:06.000 365 33364.49 357.89 2317.74 26.12 2011-12-31 15:56:07.000 365 33364.46 357.87 2317.85 26.12 2011-12-31 15:56:08.000 365 33364.53 357.88 2317.74 26.12 2011-12-31 15:56:09.000 365 33364.53 357.87 2317.80 26.12 2011-12-31 15:56:10.000 365 33364.37 357.88 2317.76 26.12 2011-12-31 15:56:11.000 365 33364.49 357.92 2317.71 26.12 2011-12-31 15:56:12.000 365 33364.42 357.91 2317.77 26.12 2011-12-31 15:56:13.000 365 33364.55 357.87 2317.85 26.12 2011-12-31 15:56:13.000 365 33364.46 357.88 2317.84 26.12 2011-12-31 15:56:15.000 365 33364.45 357.91 2317.74 26.12 2011-12-31 15:56:16.000 365 33364.46 357.88 2317.86 26.12 2011-12-31 15:56:17.000 365 33364.49 357.87 2317.87 26.12 2011-12-31 15:56:18.000 365 33364.44 357.85 2317.81 26.12 2011-12-31 15:56:19.000 365 33364.46 357.90 2317.78 26.12 2011-12-31 15:56:20.000 365 33364.51 357.87 2317.80 26.12 2011-12-31 15:56:21.000 365 33364.55 357.87 2317.76 26.12 2011-12-31 15:56:22.000 365 33364.44 357.91 2317.81 26.12 2011-12-31 15:56:23.000 365 33364.51 357.86 2317.84 26.12 2011-12-31 15:56:24.000 365 33364.44 357.87 2317.89 26.12 2011-12-31 15:56:25.000 365 33364.49 357.89 2317.78 26.12 2011-12-31 15:56:26.000 365 33364.57 357.89 2317.89 26.12 2011-12-31 15:56:27.000 365 33364.55 357.85 2317.84 26.12 2011-12-31 15:56:28.000 365 33364.28 357.89 2317.90 26.12 2011-12-31 15:56:29.000 365 33364.54 357.87 2317.83 26.12 2011-12-31 15:56:30.000 365 33364.43 357.87 2317.83 26.12 2011-12-31 15:56:31.000 365 33364.56 357.86 2317.80 26.12 2011-12-31 15:56:32.000 365 33364.43 357.87 2317.84 26.12 2011-12-31 15:56:33.000 365 33364.50 357.87 2317.84 26.12 2011-12-31 15:56:34.000 365 33364.53 357.89 2317.88 26.12 2011-12-31 15:56:35.000 365 33364.49 357.89 2317.87 26.12 2011-12-31 15:56:36.000 365 33364.44 357.90 2317.89 26.12 2011-12-31 15:56:37.000 365 33364.44 357.86 2317.87 26.12 2011-12-31 15:56:38.000 365 33364.56 357.88 2317.84 26.12 2011-12-31 15:56:39.000 365 33364.55 357.92 2317.84 26.12 2011-12-31 15:56:40.000 365 33364.49 357.92 2317.94 26.12 2011-12-31 15:56:41.000 365 33364.38 357.97 2317.90 26.12 2011-12-31 15:56:42.000 365 33364.49 357.95 2317.92 26.12 2011-12-31 15:56:43.000 365 33364.46 357.92 2317.95 26.12 2011-12-31 15:56:44.000 365 33364.47 357.94 2317.95 26.12 2011-12-31 15:56:45.000 365 33364.43 357.92 2317.94 26.12 2011-12-31 15:56:46.000 365 33364.46 357.94 2317.94 26.12 2011-12-31 15:56:47.000 365 33364.50 357.94 2317.90 26.12 2011-12-31 15:56:48.000 365 33364.49 357.92 2317.92 26.12 2011-12-31 15:56:49.000 365 33364.46 357.95 2317.87 26.12 2011-12-31 15:56:50.000 365 33364.44 357.89 2317.83 26.12 2011-12-31 15:56:51.000 365 33364.51 357.90 2317.83 26.12 2011-12-31 15:56:52.000 365 33364.49 357.96 2317.90 26.12 2011-12-31 15:56:53.000 365 33364.43 357.93 2317.87 26.12 2011-12-31 15:56:54.000 365 33364.46 357.91 2317.87 26.12 2011-12-31 15:56:54.000 365 33364.46 357.91 2317.92 26.12 2011-12-31 15:56:56.000 365 33364.52 357.90 2317.90 26.12 2011-12-31 15:56:57.000 365 33364.59 357.94 2317.91 26.12 2011-12-31 15:56:58.000 365 33364.34 357.86 2317.89 26.12 2011-12-31 15:56:59.000 365 33364.52 357.90 2317.93 26.12 2011-12-31 15:57:00.000 365 33364.49 357.92 2317.93 26.12 2011-12-31 15:57:01.000 365 33364.46 357.93 2317.88 26.12 2011-12-31 15:57:02.000 365 33364.47 357.90 2317.88 26.12 2011-12-31 15:57:03.000 365 33364.55 357.98 2317.90 26.12 2011-12-31 15:57:04.000 365 33364.51 357.93 2317.93 26.12 2011-12-31 15:57:05.000 365 33364.52 357.94 2317.92 26.12 2011-12-31 15:57:06.000 365 33364.49 357.94 2318.01 26.12 2011-12-31 15:57:07.000 365 33364.50 357.93 2317.86 26.12 2011-12-31 15:57:07.000 365 33364.53 357.93 2317.88 26.12 2011-12-31 15:57:09.000 365 33364.50 357.93 2317.89 26.12 2011-12-31 15:57:10.000 365 33364.51 357.94 2317.96 26.12 2011-12-31 15:57:11.000 365 33364.53 357.95 2317.81 26.12 2011-12-31 15:57:12.000 365 33364.59 357.94 2317.88 26.12 2011-12-31 15:57:13.000 365 33364.53 357.93 2317.90 26.12 2011-12-31 15:57:14.000 365 33364.54 357.93 2317.96 26.12 2011-12-31 15:57:15.000 365 33364.56 357.95 2317.92 26.12 2011-12-31 15:57:16.000 365 33364.43 357.95 2317.86 26.12 2011-12-31 15:57:17.000 365 33364.48 357.96 2317.96 26.12 2011-12-31 15:57:18.000 365 33364.53 357.96 2317.90 26.12 2011-12-31 15:57:19.000 365 33364.55 357.95 2317.84 26.12 2011-12-31 15:57:20.000 365 33364.51 357.98 2317.94 26.12 2011-12-31 15:57:21.000 365 33364.50 357.98 2317.88 26.12 2011-12-31 15:57:22.000 365 33364.46 357.99 2317.97 26.12 2011-12-31 15:57:23.000 365 33364.51 357.97 2317.95 26.12 2011-12-31 15:57:24.000 365 33364.41 357.96 2317.97 26.12 2011-12-31 15:57:25.000 365 33364.53 357.99 2317.90 26.12 2011-12-31 15:57:26.000 365 33364.56 357.96 2317.92 26.12 2011-12-31 15:57:27.000 365 33364.46 357.95 2317.99 26.12 2011-12-31 15:57:28.000 365 33364.44 357.98 2317.95 26.12 2011-12-31 15:57:29.000 365 33364.43 357.96 2317.88 26.12 2011-12-31 15:57:30.000 365 33364.46 357.94 2317.92 26.12 2011-12-31 15:57:31.000 365 33364.51 357.98 2317.93 26.12 2011-12-31 15:57:32.000 365 33364.50 357.97 2318.02 26.12 2011-12-31 15:57:33.000 365 33364.49 357.95 2318.00 26.12 2011-12-31 15:57:34.000 365 33364.46 357.98 2318.04 26.12 2011-12-31 15:57:35.000 365 33364.56 357.95 2317.93 26.12 2011-12-31 15:57:36.000 365 33364.51 357.98 2317.96 26.12 2011-12-31 15:57:37.000 365 33364.50 358.01 2318.01 26.12 2011-12-31 15:57:38.000 365 33364.47 357.97 2317.97 26.12 2011-12-31 15:57:39.000 365 33364.43 357.98 2317.96 26.12 2011-12-31 15:57:40.000 365 33364.58 357.98 2318.03 26.12 2011-12-31 15:57:41.000 365 33364.45 357.95 2317.98 26.12 2011-12-31 15:57:42.000 365 33364.47 357.95 2318.02 26.12 2011-12-31 15:57:43.000 365 33364.47 357.99 2318.01 26.12 2011-12-31 15:57:44.000 365 33364.50 357.95 2318.01 26.12 2011-12-31 15:57:45.000 365 33364.49 357.96 2317.97 26.12 2011-12-31 15:57:46.000 365 33364.44 358.00 2318.08 26.12 2011-12-31 15:57:47.000 365 33364.47 357.97 2317.96 26.12 2011-12-31 15:57:48.000 365 33364.44 357.96 2318.00 26.12 2011-12-31 15:57:48.000 365 33364.45 358.00 2318.00 26.12 2011-12-31 15:57:50.000 365 33364.49 357.97 2317.98 26.12 2011-12-31 15:57:51.000 365 33364.53 357.96 2318.01 26.12 2011-12-31 15:57:52.000 365 33364.51 357.96 2318.00 26.12 2011-12-31 15:57:53.000 365 33364.50 357.98 2318.01 26.12 2011-12-31 15:57:54.000 365 33364.51 357.95 2318.02 26.12 2011-12-31 15:57:55.000 365 33364.54 357.98 2318.04 26.12 2011-12-31 15:57:56.000 365 33364.52 358.00 2317.97 26.12 2011-12-31 15:57:57.000 365 33364.54 357.97 2318.07 26.12 2011-12-31 15:57:58.000 365 33364.46 357.95 2318.03 26.12 2011-12-31 15:57:59.000 365 33364.48 357.94 2318.08 26.12 2011-12-31 15:58:00.000 365 33364.56 357.95 2318.02 26.12 2011-12-31 15:58:01.000 365 33364.56 357.97 2318.02 26.12 2011-12-31 15:58:01.000 365 33364.50 358.01 2317.99 26.12 2011-12-31 15:58:03.000 365 33364.54 358.02 2317.96 26.12 2011-12-31 15:58:04.000 365 33364.54 357.98 2317.96 26.12 2011-12-31 15:58:05.000 365 33364.53 358.00 2318.01 26.12 2011-12-31 15:58:06.000 365 33364.49 357.96 2318.03 26.12 2011-12-31 15:58:07.000 365 33364.55 358.01 2318.08 26.12 2011-12-31 15:58:08.000 365 33364.54 358.00 2318.12 26.12 2011-12-31 15:58:09.000 365 33364.50 357.98 2318.01 26.12 2011-12-31 15:58:10.000 365 33364.46 358.02 2318.08 26.12 2011-12-31 15:58:11.000 365 33364.57 358.00 2318.09 26.12 2011-12-31 15:58:12.000 365 33364.50 357.98 2318.08 26.12 2011-12-31 15:58:13.000 365 33364.49 357.98 2318.09 26.12 2011-12-31 15:58:14.000 365 33364.51 357.98 2318.09 26.12 2011-12-31 15:58:15.000 365 33364.43 357.98 2318.06 26.12 2011-12-31 15:58:16.000 365 33364.52 358.02 2318.12 26.12 2011-12-31 15:58:17.000 365 33364.46 357.99 2318.04 26.12 2011-12-31 15:58:18.000 365 33364.44 358.00 2318.06 26.12 2011-12-31 15:58:19.000 365 33364.49 358.04 2318.03 26.12 2011-12-31 15:58:20.000 365 33364.44 358.05 2318.07 26.12 2011-12-31 15:58:21.000 365 33364.41 357.96 2318.13 26.12 2011-12-31 15:58:22.000 365 33364.53 357.99 2318.10 26.12 2011-12-31 15:58:23.000 365 33364.54 358.00 2318.11 26.12 2011-12-31 15:58:24.000 365 33364.50 357.99 2318.18 26.12 2011-12-31 15:58:25.000 365 33364.52 358.02 2318.06 26.12 2011-12-31 15:58:26.000 365 33364.48 358.03 2318.09 26.12 2011-12-31 15:58:27.000 365 33364.44 358.04 2318.17 26.12 2011-12-31 15:58:28.000 365 33364.55 358.01 2318.07 26.12 2011-12-31 15:58:29.000 365 33364.48 358.02 2318.12 26.12 2011-12-31 15:58:30.000 365 33364.50 357.98 2318.02 26.12 2011-12-31 15:58:31.000 365 33364.47 358.02 2318.09 26.12 2011-12-31 15:58:32.000 365 33364.51 357.97 2318.12 26.12 2011-12-31 15:58:33.000 365 33364.51 358.04 2318.12 26.12 2011-12-31 15:58:34.000 365 33364.50 358.00 2318.17 26.12 2011-12-31 15:58:35.000 365 33364.51 358.03 2318.07 26.12 2011-12-31 15:58:36.000 365 33364.47 358.01 2318.05 26.12 2011-12-31 15:58:37.000 365 33364.49 358.02 2318.11 26.12 2011-12-31 15:58:38.000 365 33364.39 358.04 2318.13 26.12 2011-12-31 15:58:39.000 365 33364.38 358.05 2318.14 26.12 2011-12-31 15:58:40.000 365 33364.59 358.01 2318.05 26.12 2011-12-31 15:58:41.000 365 33364.45 358.04 2318.11 26.12 2011-12-31 15:58:42.000 365 33364.51 358.02 2318.09 26.12 2011-12-31 15:58:42.000 365 33364.49 358.02 2318.07 26.12 2011-12-31 15:58:44.000 365 33364.49 358.03 2318.07 26.12 2011-12-31 15:58:45.000 365 33364.49 358.05 2318.08 26.12 2011-12-31 15:58:46.000 365 33364.35 358.07 2318.05 26.12 2011-12-31 15:58:47.000 365 33364.56 358.00 2318.06 26.12 2011-12-31 15:58:48.000 365 33364.50 358.01 2318.15 26.12 2011-12-31 15:58:49.000 365 33364.57 358.01 2318.12 26.12 2011-12-31 15:58:50.000 365 33364.52 358.02 2318.18 26.12 2011-12-31 15:58:51.000 365 33364.43 358.05 2318.17 26.12 2011-12-31 15:58:52.000 365 33364.48 358.03 2318.08 26.12 2011-12-31 15:58:53.000 365 33364.56 358.03 2318.12 26.12 2011-12-31 15:58:54.000 365 33364.48 358.04 2318.08 26.12 2011-12-31 15:58:55.000 365 33364.49 358.03 2318.17 26.12 2011-12-31 15:58:55.000 365 33364.43 358.04 2318.09 26.12 2011-12-31 15:58:57.000 365 33364.46 358.06 2318.17 26.12 2011-12-31 15:58:58.000 365 33364.49 358.02 2318.18 26.12 2011-12-31 15:58:59.000 365 33364.49 358.04 2318.20 26.12 2011-12-31 15:59:00.000 365 33364.48 358.04 2318.17 26.12 2011-12-31 15:59:01.000 365 33364.48 358.07 2318.16 26.12 2011-12-31 15:59:02.000 365 33364.49 358.09 2318.15 26.12 2011-12-31 15:59:03.000 365 33364.50 358.07 2318.08 26.12 2011-12-31 15:59:04.000 365 33364.50 358.08 2318.11 26.12 2011-12-31 15:59:05.000 365 33364.54 358.08 2318.20 26.12 2011-12-31 15:59:06.000 365 33364.49 358.08 2318.11 26.12 2011-12-31 15:59:07.000 365 33364.51 358.08 2318.11 26.12 2011-12-31 15:59:08.000 365 33364.51 358.11 2318.14 26.12 2011-12-31 15:59:09.000 365 33364.50 358.09 2318.12 26.12 2011-12-31 15:59:10.000 365 33364.45 358.08 2318.20 26.12 2011-12-31 15:59:11.000 365 33364.43 358.12 2318.11 26.12 2011-12-31 15:59:12.000 365 33364.45 358.05 2318.09 26.12 2011-12-31 15:59:13.000 365 33364.49 358.14 2318.15 26.12 2011-12-31 15:59:14.000 365 33364.46 358.11 2318.14 26.12 2011-12-31 15:59:15.000 365 33364.48 358.11 2318.14 26.12 2011-12-31 15:59:16.000 365 33364.38 358.12 2318.13 26.12 2011-12-31 15:59:17.000 365 33364.48 358.08 2318.17 26.12 2011-12-31 15:59:18.000 365 33364.43 358.06 2318.17 26.12 2011-12-31 15:59:19.000 365 33364.49 358.13 2318.20 26.12 2011-12-31 15:59:20.000 365 33364.40 358.09 2318.19 26.12 2011-12-31 15:59:21.000 365 33364.50 358.10 2318.17 26.12 2011-12-31 15:59:22.000 365 33364.41 358.11 2318.17 26.12 2011-12-31 15:59:23.000 365 33364.43 358.11 2318.14 26.12 2011-12-31 15:59:24.000 365 33364.38 358.08 2318.08 26.12 2011-12-31 15:59:25.000 365 33364.44 358.11 2318.19 26.12 2011-12-31 15:59:26.000 365 33364.43 358.11 2318.17 26.12 2011-12-31 15:59:27.000 365 33364.44 358.09 2318.23 26.12 2011-12-31 15:59:28.000 365 33364.37 358.10 2318.18 26.12 2011-12-31 15:59:29.000 365 33364.50 358.12 2318.22 26.12 2011-12-31 15:59:30.000 365 33364.43 358.12 2318.23 26.12 2011-12-31 15:59:31.000 365 33364.47 358.17 2318.24 26.12 2011-12-31 15:59:32.000 365 33364.42 358.14 2318.17 26.12 2011-12-31 15:59:33.000 365 33364.40 358.14 2318.24 26.12 2011-12-31 15:59:34.000 365 33364.46 358.11 2318.20 26.12 2011-12-31 15:59:35.000 365 33364.45 358.13 2318.18 26.12 2011-12-31 15:59:36.000 365 33364.43 358.10 2318.22 26.12 2011-12-31 15:59:36.000 365 33364.37 358.12 2318.22 26.12 2011-12-31 15:59:38.000 365 33364.46 358.11 2318.18 26.12 2011-12-31 15:59:39.000 365 33364.35 358.07 2318.27 26.12 2011-12-31 15:59:40.000 365 33364.39 358.12 2318.28 26.12 2011-12-31 15:59:41.000 365 33364.46 358.13 2318.21 26.12 2011-12-31 15:59:42.000 365 33364.39 358.15 2318.16 26.12 2011-12-31 15:59:43.000 365 33364.38 358.12 2318.24 26.12 2011-12-31 15:59:44.000 365 33364.48 358.12 2318.19 26.12 2011-12-31 15:59:45.000 365 33364.45 358.16 2318.22 26.12 2011-12-31 15:59:46.000 365 33364.37 358.12 2318.21 26.12 2011-12-31 15:59:47.000 365 33364.43 358.13 2318.22 26.12 2011-12-31 15:59:48.000 365 33364.38 358.11 2318.27 26.12 2011-12-31 15:59:49.000 365 33364.33 358.18 2318.21 26.12 2011-12-31 15:59:49.000 365 33364.37 358.15 2318.39 26.12 2011-12-31 15:59:51.000 365 33364.34 358.12 2318.25 26.12 2011-12-31 15:59:52.000 365 33364.35 358.17 2318.22 26.12 2011-12-31 15:59:53.000 365 33364.28 358.09 2318.27 26.12 2011-12-31 15:59:54.000 365 33364.34 358.14 2318.30 26.12 2011-12-31 15:59:55.000 365 33364.36 358.18 2318.33 26.12 2011-12-31 15:59:56.000 365 33364.41 358.18 2318.33 26.12 2011-12-31 15:59:57.000 365 33364.26 358.18 2318.26 26.12 2011-12-31 15:59:58.000 365 33364.31 358.19 2318.29 26.12 2011-12-31 15:59:59.000 365 33364.34 358.19 2318.32 26.12 2011-12-31 16:00:00.000 365 33364.39 358.17 2318.33 26.12 2011-12-31 16:00:01.000 365 33364.35 358.16 2318.28 26.12 2011-12-31 16:00:02.000 365 33364.34 358.18 2318.31 26.12 2011-12-31 16:00:03.000 365 33364.27 358.18 2318.27 26.12 2011-12-31 16:00:04.000 365 33364.25 358.16 2318.30 26.12 2011-12-31 16:00:05.000 365 33364.38 358.22 2318.36 26.12 2011-12-31 16:00:06.000 365 33364.36 358.17 2318.32 26.12 2011-12-31 16:00:07.000 365 33364.34 358.18 2318.29 26.12 2011-12-31 16:00:08.000 365 33364.32 358.19 2318.37 26.12 2011-12-31 16:00:09.000 365 33364.28 358.19 2318.47 26.12 2011-12-31 16:00:10.000 365 33364.25 358.17 2318.30 26.12 2011-12-31 16:00:11.000 365 33364.26 358.20 2318.38 26.12 2011-12-31 16:00:12.000 365 33364.26 358.17 2318.36 26.12 2011-12-31 16:00:13.000 365 33364.31 358.20 2318.30 26.12 2011-12-31 16:00:14.000 365 33364.33 358.19 2318.42 26.12 2011-12-31 16:00:15.000 365 33364.31 358.21 2318.32 26.12 2011-12-31 16:00:16.000 365 33364.32 358.17 2318.30 26.12 2011-12-31 16:00:17.000 365 33364.30 358.24 2318.37 26.12 2011-12-31 16:00:18.000 365 33364.31 358.19 2318.28 26.12 2011-12-31 16:00:19.000 365 33364.35 358.18 2318.39 26.12 2011-12-31 16:00:20.000 365 33364.26 358.25 2318.34 26.12 2011-12-31 16:00:21.000 365 33364.24 358.22 2318.40 26.12 2011-12-31 16:00:22.000 365 33364.32 358.24 2318.38 26.12 2011-12-31 16:00:23.000 365 33364.25 358.20 2318.33 26.12 2011-12-31 16:00:24.000 365 33364.25 358.18 2318.41 26.12 2011-12-31 16:00:25.000 365 33364.31 358.21 2318.34 26.12 2011-12-31 16:00:26.000 365 33364.25 358.26 2318.37 26.12 2011-12-31 16:00:27.000 365 33364.26 358.23 2318.33 26.12 2011-12-31 16:00:28.000 365 33364.27 358.20 2318.29 26.12 2011-12-31 16:00:29.000 365 33364.29 358.26 2318.34 26.12 2011-12-31 16:00:30.000 365 33364.28 358.24 2318.36 26.12 2011-12-31 16:00:30.000 365 33364.30 358.24 2318.43 26.12 2011-12-31 16:00:32.000 365 33364.29 358.22 2318.45 26.12 2011-12-31 16:00:33.000 365 33364.27 358.27 2318.32 26.12 2011-12-31 16:00:34.000 365 33364.41 358.21 2318.36 26.12 2011-12-31 16:00:35.000 365 33364.25 358.21 2318.46 26.12 2011-12-31 16:00:36.000 365 33364.31 358.20 2318.48 26.12 2011-12-31 16:00:37.000 365 33364.22 358.28 2318.43 26.12 2011-12-31 16:00:38.000 365 33364.23 358.24 2318.42 26.12 2011-12-31 16:00:39.000 365 33364.28 358.26 2318.42 26.12 2011-12-31 16:00:40.000 365 33364.34 358.23 2318.44 26.12 2011-12-31 16:00:41.000 365 33364.28 358.29 2318.52 26.12 2011-12-31 16:00:42.000 365 33364.28 358.24 2318.47 26.12 2011-12-31 16:00:43.000 365 33364.29 358.25 2318.49 26.12 2011-12-31 16:00:43.000 365 33364.28 358.27 2318.44 26.12 2011-12-31 16:00:45.000 365 33364.28 358.27 2318.36 26.12 2011-12-31 16:00:46.000 365 33364.29 358.29 2318.48 26.12 2011-12-31 16:00:47.000 365 33364.27 358.26 2318.50 26.12 2011-12-31 16:00:48.000 365 33364.25 358.29 2318.54 26.12 2011-12-31 16:00:49.000 365 33364.34 358.26 2318.50 26.12 2011-12-31 16:00:50.000 365 33364.34 358.28 2318.49 26.12 2011-12-31 16:00:51.000 365 33364.17 358.29 2318.54 26.12 2011-12-31 16:00:52.000 365 33364.32 358.26 2318.51 26.12 2011-12-31 16:00:53.000 365 33364.21 358.26 2318.51 26.12 2011-12-31 16:00:54.000 365 33364.29 358.26 2318.44 26.12 2011-12-31 16:00:55.000 365 33364.28 358.29 2318.48 26.12 2011-12-31 16:00:56.000 365 33364.27 358.26 2318.50 26.12 2011-12-31 16:00:57.000 365 33364.30 358.26 2318.53 26.12 2011-12-31 16:00:58.000 365 33364.18 358.29 2318.52 26.12 2011-12-31 16:00:59.000 365 33364.27 358.28 2318.46 26.12 2011-12-31 16:01:00.000 365 33364.22 358.27 2318.48 26.12 2011-12-31 16:01:01.000 365 33364.25 358.33 2318.46 26.12 2011-12-31 16:01:02.000 365 33364.28 358.29 2318.47 26.12 2011-12-31 16:01:03.000 365 33364.25 358.24 2318.60 26.12 2011-12-31 16:01:04.000 365 33364.21 358.25 2318.52 26.12 2011-12-31 16:01:05.000 365 33364.32 358.27 2318.58 26.12 2011-12-31 16:01:06.000 365 33364.24 358.24 2318.45 26.12 2011-12-31 16:01:07.000 365 33364.20 358.25 2318.45 26.12 2011-12-31 16:01:08.000 365 33364.24 358.27 2318.53 26.12 2011-12-31 16:01:09.000 365 33364.27 358.26 2318.51 26.12 2011-12-31 16:01:10.000 365 33364.28 358.27 2318.58 26.12 2011-12-31 16:01:11.000 365 33364.31 358.25 2318.57 26.12 2011-12-31 16:01:12.000 365 33364.30 358.24 2318.51 26.12 2011-12-31 16:01:13.000 365 33364.31 358.26 2318.58 26.12 2011-12-31 16:01:14.000 365 33364.26 358.29 2318.58 26.12 2011-12-31 16:01:15.000 365 33364.24 358.28 2318.58 26.12 2011-12-31 16:01:16.000 365 33364.25 358.26 2318.53 26.12 2011-12-31 16:01:17.000 365 33364.26 358.28 2318.53 26.12 2011-12-31 16:01:18.000 365 33364.23 358.28 2318.53 26.12 2011-12-31 16:01:19.000 365 33364.26 358.26 2318.62 26.12 2011-12-31 16:01:20.000 365 33364.23 358.28 2318.55 26.12 2011-12-31 16:01:21.000 365 33364.27 358.27 2318.58 26.12 2011-12-31 16:01:22.000 365 33364.23 358.29 2318.54 26.12 2011-12-31 16:01:23.000 365 33364.37 358.25 2318.52 26.12 2011-12-31 16:01:24.000 365 33364.37 358.28 2318.51 26.12 2011-12-31 16:01:24.000 365 33364.29 358.25 2318.53 26.12 2011-12-31 16:01:26.000 365 33364.24 358.26 2318.49 26.12 2011-12-31 16:01:27.000 365 33364.17 358.28 2318.55 26.12 2011-12-31 16:01:28.000 365 33364.32 358.28 2318.54 26.12 2011-12-31 16:01:29.000 365 33364.24 358.29 2318.51 26.12 2011-12-31 16:01:30.000 365 33364.32 358.26 2318.63 26.12 2011-12-31 16:01:31.000 365 33364.25 358.29 2318.61 26.12 2011-12-31 16:01:32.000 365 33364.34 358.30 2318.68 26.12 2011-12-31 16:01:33.000 365 33364.32 358.28 2318.58 26.12 2011-12-31 16:01:34.000 365 33364.36 358.32 2318.55 26.12 2011-12-31 16:01:35.000 365 33364.21 358.31 2318.59 26.12 2011-12-31 16:01:36.000 365 33364.25 358.32 2318.61 26.12 2011-12-31 16:01:37.000 365 33364.29 358.31 2318.56 26.12 2011-12-31 16:01:37.000 365 33364.28 358.26 2318.55 26.12 2011-12-31 16:01:39.000 365 33364.26 358.25 2318.55 26.12 2011-12-31 16:01:40.000 365 33364.25 358.30 2318.57 26.12 2011-12-31 16:01:41.000 365 33364.24 358.31 2318.56 26.12 2011-12-31 16:01:42.000 365 33364.34 358.29 2318.55 26.12 2011-12-31 16:01:43.000 365 33364.28 358.32 2318.57 26.12 2011-12-31 16:01:44.000 365 33364.28 358.30 2318.58 26.12 2011-12-31 16:01:45.000 365 33364.22 358.32 2318.64 26.12 2011-12-31 16:01:46.000 365 33364.35 358.34 2318.57 26.12 2011-12-31 16:01:47.000 365 33364.22 358.31 2318.71 26.12 2011-12-31 16:01:48.000 365 33364.29 358.29 2318.62 26.12 2011-12-31 16:01:49.000 365 33364.26 358.35 2318.53 26.12 2011-12-31 16:01:50.000 365 33364.34 358.33 2318.58 26.12 2011-12-31 16:01:51.000 365 33364.20 358.32 2318.57 26.12 2011-12-31 16:01:52.000 365 33364.21 358.36 2318.66 26.12 2011-12-31 16:01:53.000 365 33364.42 358.35 2318.57 26.12 2011-12-31 16:01:54.000 365 33364.34 358.34 2318.58 26.12 2011-12-31 16:01:55.000 365 33364.29 358.41 2318.59 26.12 2011-12-31 16:01:56.000 365 33364.28 358.35 2318.59 26.12 2011-12-31 16:01:57.000 365 33364.31 358.35 2318.61 26.12 2011-12-31 16:01:58.000 365 33364.23 358.39 2318.58 26.12 2011-12-31 16:01:59.000 365 33364.37 358.37 2318.65 26.12 2011-12-31 16:02:00.000 365 33364.34 358.34 2318.68 26.12 2011-12-31 16:02:01.000 365 33364.31 358.38 2318.64 26.12 2011-12-31 16:02:02.000 365 33364.32 358.36 2318.59 26.12 2011-12-31 16:02:03.000 365 33364.31 358.35 2318.61 26.12 2011-12-31 16:02:04.000 365 33364.30 358.42 2318.65 26.12 2011-12-31 16:02:05.000 365 33364.27 358.38 2318.66 26.12 2011-12-31 16:02:06.000 365 33364.32 358.36 2318.62 26.12 2011-12-31 16:02:07.000 365 33364.39 358.39 2318.65 26.12 2011-12-31 16:02:08.000 365 33364.37 358.38 2318.59 26.12 2011-12-31 16:02:09.000 365 33364.36 358.39 2318.62 26.12 2011-12-31 16:02:10.000 365 33364.23 358.38 2318.57 26.12 2011-12-31 16:02:11.000 365 33364.31 358.39 2318.64 26.12 2011-12-31 16:02:12.000 365 33364.35 358.39 2318.62 26.12 2011-12-31 16:02:13.000 365 33364.37 358.39 2318.62 26.12 2011-12-31 16:02:14.000 365 33364.33 358.40 2318.67 26.12 2011-12-31 16:02:15.000 365 33364.21 358.37 2318.61 26.12 2011-12-31 16:02:16.000 365 33364.35 358.40 2318.62 26.12 2011-12-31 16:02:17.000 365 33364.40 358.40 2318.68 26.12 2011-12-31 16:02:18.000 365 33364.25 358.38 2318.71 26.12 2011-12-31 16:02:18.000 365 33364.32 358.39 2318.66 26.12 2011-12-31 16:02:20.000 365 33364.32 358.42 2318.62 26.12 2011-12-31 16:02:21.000 365 33364.34 358.41 2318.62 26.12 2011-12-31 16:02:22.000 365 33364.34 358.42 2318.66 26.12 2011-12-31 16:02:23.000 365 33364.28 358.43 2318.70 26.12 2011-12-31 16:02:24.000 365 33364.31 358.41 2318.74 26.12 2011-12-31 16:02:25.000 365 33364.33 358.42 2318.73 26.12 2011-12-31 16:02:26.000 365 33364.31 358.39 2318.64 26.12 2011-12-31 16:02:27.000 365 33364.30 358.41 2318.80 26.12 2011-12-31 16:02:28.000 365 33364.32 358.40 2318.64 26.12 2011-12-31 16:02:29.000 365 33364.33 358.40 2318.72 26.12 2011-12-31 16:02:30.000 365 33364.31 358.40 2318.74 26.12 2011-12-31 16:02:31.000 365 33364.35 358.44 2318.68 26.12 2011-12-31 16:02:31.000 365 33364.40 358.43 2318.70 26.12 2011-12-31 16:02:33.000 365 33364.34 358.42 2318.77 26.12 2011-12-31 16:02:34.000 365 33364.38 358.39 2318.69 26.12 2011-12-31 16:02:35.000 365 33364.38 358.43 2318.74 26.12 2011-12-31 16:02:36.000 365 33364.33 358.42 2318.66 26.12 2011-12-31 16:02:37.000 365 33364.29 358.42 2318.64 26.12 2011-12-31 16:02:38.000 365 33364.38 358.46 2318.66 26.12 2011-12-31 16:02:39.000 365 33364.32 358.43 2318.77 26.12 2011-12-31 16:02:40.000 365 33364.29 358.42 2318.66 26.12 2011-12-31 16:02:41.000 365 33364.28 358.45 2318.73 26.12 2011-12-31 16:02:42.000 365 33364.33 358.43 2318.69 26.12 2011-12-31 16:02:43.000 365 33364.37 358.45 2318.75 26.12 2011-12-31 16:02:44.000 365 33364.30 358.43 2318.73 26.12 2011-12-31 16:02:45.000 365 33364.26 358.43 2318.67 26.12 2011-12-31 16:02:46.000 365 33364.43 358.47 2318.67 26.12 2011-12-31 16:02:47.000 365 33364.35 358.43 2318.73 26.12 2011-12-31 16:02:48.000 365 33364.26 358.46 2318.73 26.12 2011-12-31 16:02:49.000 365 33364.38 358.47 2318.75 26.12 2011-12-31 16:02:50.000 365 33364.24 358.45 2318.79 26.12 2011-12-31 16:02:51.000 365 33364.29 358.49 2318.78 26.12 2011-12-31 16:02:52.000 365 33364.33 358.48 2318.73 26.12 2011-12-31 16:02:53.000 365 33364.38 358.46 2318.74 26.12 2011-12-31 16:02:54.000 365 33364.37 358.46 2318.82 26.12 2011-12-31 16:02:55.000 365 33364.36 358.44 2318.78 26.12 2011-12-31 16:02:56.000 365 33364.41 358.47 2318.78 26.12 2011-12-31 16:02:57.000 365 33364.33 358.49 2318.82 26.12 2011-12-31 16:02:58.000 365 33364.38 358.48 2318.85 26.12 2011-12-31 16:02:59.000 365 33364.39 358.49 2318.78 26.12 2011-12-31 16:03:00.000 365 33364.35 358.47 2318.84 26.12 2011-12-31 16:03:01.000 365 33364.37 358.55 2318.83 26.12 2011-12-31 16:03:02.000 365 33364.46 358.49 2318.79 26.12 2011-12-31 16:03:03.000 365 33364.36 358.45 2318.73 26.12 2011-12-31 16:03:04.000 365 33364.40 358.50 2318.84 26.12 2011-12-31 16:03:05.000 365 33364.31 358.51 2318.75 26.12 2011-12-31 16:03:06.000 365 33364.37 358.50 2318.79 26.12 2011-12-31 16:03:07.000 365 33364.40 358.49 2318.80 26.12 2011-12-31 16:03:08.000 365 33364.46 358.48 2318.89 26.12 2011-12-31 16:03:09.000 365 33364.43 358.49 2318.82 26.12 2011-12-31 16:03:10.000 365 33364.30 358.50 2318.87 26.12 2011-12-31 16:03:11.000 365 33364.39 358.49 2318.92 26.12 2011-12-31 16:03:12.000 365 33364.39 358.49 2318.85 26.12 2011-12-31 16:03:12.000 365 33364.37 358.48 2318.67 26.12 2011-12-31 16:03:14.000 365 33364.38 358.52 2318.87 26.12 2011-12-31 16:03:15.000 365 33364.36 358.53 2318.83 26.12 2011-12-31 16:03:16.000 365 33364.51 358.49 2318.82 26.12 2011-12-31 16:03:17.000 365 33364.29 358.54 2318.82 26.12 2011-12-31 16:03:18.000 365 33364.33 358.52 2318.81 26.12 2011-12-31 16:03:19.000 365 33364.47 358.54 2318.79 26.12 2011-12-31 16:03:20.000 365 33364.41 358.51 2318.91 26.12 2011-12-31 16:03:21.000 365 33364.36 358.51 2318.89 26.12 2011-12-31 16:03:22.000 365 33364.47 358.47 2318.86 26.12 2011-12-31 16:03:23.000 365 33364.44 358.51 2318.85 26.12 2011-12-31 16:03:24.000 365 33364.41 358.52 2318.93 26.12 2011-12-31 16:03:25.000 365 33364.43 358.49 2318.90 26.12 2011-12-31 16:03:25.000 365 33364.39 358.53 2318.89 26.12 2011-12-31 16:03:27.000 365 33364.38 358.49 2318.91 26.12 2011-12-31 16:03:28.000 365 33364.39 358.53 2318.89 26.12 2011-12-31 16:03:29.000 365 33364.46 358.54 2318.92 26.12 2011-12-31 16:03:30.000 365 33364.50 358.54 2318.81 26.12 2011-12-31 16:03:31.000 365 33364.44 358.54 2318.95 26.12 2011-12-31 16:03:32.000 365 33364.44 358.54 2318.83 26.12 2011-12-31 16:03:33.000 365 33364.48 358.53 2318.92 26.12 2011-12-31 16:03:34.000 365 33364.37 358.51 2318.91 26.12 2011-12-31 16:03:35.000 365 33364.46 358.54 2318.85 26.12 2011-12-31 16:03:36.000 365 33364.43 358.56 2318.83 26.12 2011-12-31 16:03:37.000 365 33364.38 358.56 2318.88 26.12 2011-12-31 16:03:38.000 365 33364.40 358.51 2318.84 26.12 2011-12-31 16:03:39.000 365 33364.39 358.54 2318.91 26.12 2011-12-31 16:03:40.000 365 33364.46 358.49 2318.88 26.12 2011-12-31 16:03:41.000 365 33364.43 358.52 2318.95 26.12 2011-12-31 16:03:42.000 365 33364.38 358.51 2318.91 26.12 2011-12-31 16:03:43.000 365 33364.43 358.52 2318.89 26.12 2011-12-31 16:03:44.000 365 33364.42 358.54 2318.89 26.12 2011-12-31 16:03:45.000 365 33364.32 358.51 2318.89 26.12 2011-12-31 16:03:46.000 365 33364.46 358.54 2318.89 26.12 2011-12-31 16:03:47.000 365 33364.54 358.55 2318.93 26.12 2011-12-31 16:03:48.000 365 33364.50 358.52 2318.94 26.12 2011-12-31 16:03:49.000 365 33364.49 358.57 2318.91 26.12 2011-12-31 16:03:50.000 365 33364.49 358.57 2318.92 26.12 2011-12-31 16:03:51.000 365 33364.42 358.55 2318.87 26.12 2011-12-31 16:03:52.000 365 33364.46 358.55 2318.91 26.12 2011-12-31 16:03:53.000 365 33364.52 358.54 2318.98 26.12 2011-12-31 16:03:54.000 365 33364.45 358.53 2318.92 26.12 2011-12-31 16:03:55.000 365 33364.40 358.59 2318.91 26.12 2011-12-31 16:03:56.000 365 33364.44 358.56 2319.00 26.12 2011-12-31 16:03:57.000 365 33364.40 358.54 2318.89 26.12 2011-12-31 16:03:58.000 365 33364.44 358.55 2319.01 26.12 2011-12-31 16:03:59.000 365 33364.44 358.57 2318.89 26.12 2011-12-31 16:04:00.000 365 33364.43 358.57 2318.93 26.12 2011-12-31 16:04:01.000 365 33364.47 358.57 2318.96 26.12 2011-12-31 16:04:02.000 365 33364.41 358.57 2318.92 26.12 2011-12-31 16:04:03.000 365 33364.35 358.57 2318.85 26.12 2011-12-31 16:04:04.000 365 33364.47 358.58 2318.91 26.12 2011-12-31 16:04:05.000 365 33364.37 358.57 2318.92 26.12 2011-12-31 16:04:06.000 365 33364.35 358.62 2318.95 26.12 2011-12-31 16:04:06.000 365 33364.39 358.57 2318.88 26.12 2011-12-31 16:04:08.000 365 33364.37 358.62 2318.94 26.12 2011-12-31 16:04:09.000 365 33364.39 358.62 2318.95 26.12 2011-12-31 16:04:10.000 365 33364.38 358.58 2318.81 26.12 2011-12-31 16:04:11.000 365 33364.43 358.58 2318.98 26.12 2011-12-31 16:04:12.000 365 33364.41 358.62 2318.95 26.12 2011-12-31 16:04:13.000 365 33364.41 358.62 2318.89 26.12 2011-12-31 16:04:14.000 365 33364.45 358.62 2318.94 26.12 2011-12-31 16:04:15.000 365 33364.35 358.60 2318.95 26.12 2011-12-31 16:04:16.000 365 33364.43 358.59 2319.01 26.12 2011-12-31 16:04:17.000 365 33364.38 358.62 2318.93 26.12 2011-12-31 16:04:18.000 365 33364.38 358.59 2318.97 26.12 2011-12-31 16:04:19.000 365 33364.38 358.58 2318.93 26.12 2011-12-31 16:04:19.000 365 33364.41 358.62 2318.95 26.12 2011-12-31 16:04:21.000 365 33364.44 358.60 2319.01 26.12 2011-12-31 16:04:22.000 365 33364.47 358.62 2318.88 26.12 2011-12-31 16:04:23.000 365 33364.49 358.65 2318.95 26.12 2011-12-31 16:04:24.000 365 33364.38 358.60 2318.90 26.12 2011-12-31 16:04:25.000 365 33364.49 358.62 2319.04 26.12 2011-12-31 16:04:26.000 365 33364.35 358.60 2319.00 26.12 2011-12-31 16:04:27.000 365 33364.38 358.60 2318.88 26.12 2011-12-31 16:04:28.000 365 33364.43 358.64 2318.96 26.12 2011-12-31 16:04:29.000 365 33364.50 358.62 2318.96 26.12 2011-12-31 16:04:30.000 365 33364.41 358.63 2318.99 26.12 2011-12-31 16:04:31.000 365 33364.52 358.64 2318.94 26.12 2011-12-31 16:04:32.000 365 33364.49 358.62 2318.95 26.12 2011-12-31 16:04:33.000 365 33364.51 358.63 2318.96 26.12 2011-12-31 16:04:34.000 365 33364.38 358.65 2319.02 26.12 2011-12-31 16:04:35.000 365 33364.60 358.67 2318.91 26.12 2011-12-31 16:04:36.000 365 33364.45 358.65 2318.92 26.12 2011-12-31 16:04:37.000 365 33364.45 358.65 2318.90 26.12 2011-12-31 16:04:38.000 365 33364.46 358.62 2318.96 26.12 2011-12-31 16:04:39.000 365 33364.34 358.62 2318.94 26.12 2011-12-31 16:04:40.000 365 33364.44 358.65 2318.95 26.12 2011-12-31 16:04:41.000 365 33364.52 358.68 2319.02 26.12 2011-12-31 16:04:42.000 365 33364.47 358.67 2319.03 26.11 2011-12-31 16:04:43.000 365 33364.40 358.65 2319.02 26.11 2011-12-31 16:04:44.000 365 33364.50 358.65 2318.94 26.12 2011-12-31 16:04:45.000 365 33364.57 358.68 2318.95 26.11 2011-12-31 16:04:46.000 365 33364.43 358.63 2318.96 26.12 2011-12-31 16:04:47.000 365 33364.52 358.61 2319.11 26.12 2011-12-31 16:04:48.000 365 33364.35 358.65 2319.04 26.12 2011-12-31 16:04:49.000 365 33364.41 358.70 2319.05 26.12 2011-12-31 16:04:50.000 365 33364.51 358.64 2319.11 26.12 2011-12-31 16:04:51.000 365 33364.49 358.63 2318.98 26.12 2011-12-31 16:04:52.000 365 33364.40 358.68 2319.09 26.12 2011-12-31 16:04:53.000 365 33364.52 358.70 2319.07 26.12 2011-12-31 16:04:54.000 365 33364.51 358.67 2319.02 26.12 2011-12-31 16:04:55.000 365 33364.44 358.71 2319.11 26.12 2011-12-31 16:04:56.000 365 33364.50 358.67 2319.05 26.12 2011-12-31 16:04:57.000 365 33364.49 358.66 2318.95 26.12 2011-12-31 16:04:58.000 365 33364.49 358.69 2319.04 26.12 2011-12-31 16:04:59.000 365 33364.50 358.66 2318.99 26.12 2011-12-31 16:05:00.000 365 33364.51 358.68 2319.01 26.12 2011-12-31 16:05:00.000 365 33364.52 358.67 2319.06 26.12 2011-12-31 16:05:02.000 365 33364.56 358.68 2319.04 26.12 2011-12-31 16:05:03.000 365 33364.50 358.67 2319.11 26.12 2011-12-31 16:05:04.000 365 33364.49 358.71 2319.01 26.12 2011-12-31 16:05:05.000 365 33364.54 358.66 2319.02 26.12 2011-12-31 16:05:06.000 365 33364.40 358.67 2319.04 26.12 2011-12-31 16:05:07.000 365 33364.52 358.69 2319.05 26.12 2011-12-31 16:05:08.000 365 33364.48 358.65 2319.06 26.12 2011-12-31 16:05:09.000 365 33364.41 358.68 2318.98 26.12 2011-12-31 16:05:10.000 365 33364.49 358.72 2319.10 26.12 2011-12-31 16:05:11.000 365 33364.60 358.69 2319.05 26.12 2011-12-31 16:05:12.000 365 33364.54 358.70 2318.97 26.12 2011-12-31 16:05:13.000 365 33364.43 358.73 2319.11 26.12 2011-12-31 16:05:13.000 365 33364.50 358.66 2319.07 26.12 2011-12-31 16:05:15.000 365 33364.55 358.69 2319.11 26.12 2011-12-31 16:05:16.000 365 33364.40 358.71 2319.07 26.12 2011-12-31 16:05:17.000 365 33364.51 358.72 2319.07 26.12 2011-12-31 16:05:18.000 365 33364.47 358.69 2319.04 26.12 2011-12-31 16:05:19.000 365 33364.51 358.74 2319.05 26.12 2011-12-31 16:05:20.000 365 33364.54 358.70 2319.05 26.12 2011-12-31 16:05:21.000 365 33364.50 358.75 2319.07 26.12 2011-12-31 16:05:22.000 365 33364.44 358.69 2319.10 26.12 2011-12-31 16:05:23.000 365 33364.59 358.72 2319.03 26.12 2011-12-31 16:05:24.000 365 33364.54 358.69 2319.02 26.12 2011-12-31 16:05:25.000 365 33364.44 358.69 2319.07 26.12 2011-12-31 16:05:26.000 365 33364.47 358.72 2319.07 26.12 2011-12-31 16:05:27.000 365 33364.46 358.73 2319.03 26.12 2011-12-31 16:05:28.000 365 33364.51 358.73 2319.09 26.12 2011-12-31 16:05:29.000 365 33364.56 358.70 2319.10 26.12 2011-12-31 16:05:30.000 365 33364.50 358.70 2319.11 26.12 2011-12-31 16:05:31.000 365 33364.46 358.71 2319.12 26.12 2011-12-31 16:05:32.000 365 33364.46 358.73 2319.16 26.12 2011-12-31 16:05:33.000 365 33364.53 358.72 2319.06 26.12 2011-12-31 16:05:34.000 365 33364.44 358.69 2319.12 26.12 2011-12-31 16:05:35.000 365 33364.63 358.72 2319.17 26.12 2011-12-31 16:05:36.000 365 33364.57 358.70 2319.07 26.12 2011-12-31 16:05:37.000 365 33364.46 358.74 2319.08 26.12 2011-12-31 16:05:38.000 365 33364.50 358.72 2319.14 26.12 2011-12-31 16:05:39.000 365 33364.51 358.69 2319.18 26.12 2011-12-31 16:05:40.000 365 33364.40 358.74 2319.18 26.12 2011-12-31 16:05:41.000 365 33364.56 358.72 2319.05 26.12 2011-12-31 16:05:42.000 365 33364.51 358.74 2319.10 26.12 2011-12-31 16:05:43.000 365 33364.46 358.72 2319.11 26.12 2011-12-31 16:05:44.000 365 33364.50 358.70 2319.17 26.12 2011-12-31 16:05:45.000 365 33364.52 358.70 2319.17 26.12 2011-12-31 16:05:46.000 365 33364.43 358.76 2319.14 26.12 2011-12-31 16:05:47.000 365 33364.47 358.76 2319.08 26.12 2011-12-31 16:05:48.000 365 33364.47 358.76 2319.05 26.12 2011-12-31 16:05:49.000 365 33364.54 358.76 2319.21 26.12 2011-12-31 16:05:50.000 365 33364.46 358.81 2319.09 26.12 2011-12-31 16:05:51.000 365 33364.38 358.75 2319.11 26.12 2011-12-31 16:05:52.000 365 33364.44 358.73 2319.21 26.12 2011-12-31 16:05:53.000 365 33364.46 358.75 2319.10 26.12 2011-12-31 16:05:54.000 365 33364.43 358.79 2319.03 26.12 2011-12-31 16:05:54.000 365 33364.51 358.74 2319.21 26.12 2011-12-31 16:05:56.000 365 33364.44 358.81 2319.17 26.12 2011-12-31 16:05:57.000 365 33364.38 358.76 2319.11 26.12 2011-12-31 16:05:58.000 365 33364.46 358.78 2319.08 26.12 2011-12-31 16:05:59.000 365 33364.48 358.79 2319.16 26.12 2011-12-31 16:06:00.000 365 33364.40 358.79 2319.11 26.12 2011-12-31 16:06:01.000 365 33364.49 358.75 2319.14 26.12 2011-12-31 16:06:02.000 365 33364.51 358.75 2319.12 26.12 2011-12-31 16:06:03.000 365 33364.46 358.76 2319.16 26.12 2011-12-31 16:06:04.000 365 33364.44 358.77 2319.12 26.12 2011-12-31 16:06:05.000 365 33364.44 358.76 2319.18 26.12 2011-12-31 16:06:06.000 365 33364.45 358.78 2319.15 26.12 2011-12-31 16:06:07.000 365 33364.40 358.74 2319.12 26.12 2011-12-31 16:06:07.000 365 33364.48 358.78 2319.20 26.12 2011-12-31 16:06:09.000 365 33364.46 358.75 2319.14 26.12 2011-12-31 16:06:10.000 365 33364.35 358.76 2319.16 26.12 2011-12-31 16:06:11.000 365 33364.53 358.80 2319.27 26.12 2011-12-31 16:06:12.000 365 33364.44 358.81 2319.23 26.12 2011-12-31 16:06:13.000 365 33364.41 358.81 2319.27 26.12 2011-12-31 16:06:14.000 365 33364.37 358.76 2319.20 26.12 2011-12-31 16:06:15.000 365 33364.37 358.83 2319.23 26.12 2011-12-31 16:06:16.000 365 33364.57 358.79 2319.29 26.12 2011-12-31 16:06:17.000 365 33364.40 358.77 2319.20 26.12 2011-12-31 16:06:18.000 365 33364.45 358.75 2319.30 26.12 2011-12-31 16:06:19.000 365 33364.47 358.79 2319.17 26.12 2011-12-31 16:06:20.000 365 33364.38 358.81 2319.23 26.12 2011-12-31 16:06:21.000 365 33364.43 358.78 2319.21 26.12 2011-12-31 16:06:22.000 365 33364.43 358.78 2319.08 26.12 2011-12-31 16:06:23.000 365 33364.42 358.78 2319.27 26.12 2011-12-31 16:06:24.000 365 33364.48 358.79 2319.22 26.12 2011-12-31 16:06:25.000 365 33364.48 358.80 2319.26 26.12 2011-12-31 16:06:26.000 365 33364.50 358.80 2319.21 26.12 2011-12-31 16:06:27.000 365 33364.30 358.76 2319.22 26.12 2011-12-31 16:06:28.000 365 33364.46 358.76 2319.21 26.12 2011-12-31 16:06:29.000 365 33364.56 358.83 2319.23 26.12 2011-12-31 16:06:30.000 365 33364.38 358.83 2319.18 26.12 2011-12-31 16:06:31.000 365 33364.43 358.79 2319.32 26.12 2011-12-31 16:06:32.000 365 33364.47 358.80 2319.23 26.12 2011-12-31 16:06:33.000 365 33364.41 358.78 2319.22 26.12 2011-12-31 16:06:34.000 365 33364.50 358.77 2319.17 26.12 2011-12-31 16:06:35.000 365 33364.53 358.80 2319.24 26.12 2011-12-31 16:06:36.000 365 33364.47 358.79 2319.26 26.12 2011-12-31 16:06:37.000 365 33364.50 358.82 2319.25 26.12 2011-12-31 16:06:38.000 365 33364.46 358.81 2319.22 26.12 2011-12-31 16:06:39.000 365 33364.43 358.86 2319.35 26.12 2011-12-31 16:06:40.000 365 33364.51 358.85 2319.22 26.12 2011-12-31 16:06:41.000 365 33364.46 358.80 2319.26 26.12 2011-12-31 16:06:42.000 365 33364.43 358.83 2319.23 26.12 2011-12-31 16:06:43.000 365 33364.45 358.80 2319.26 26.12 2011-12-31 16:06:44.000 365 33364.40 358.80 2319.24 26.12 2011-12-31 16:06:45.000 365 33364.43 358.81 2319.27 26.12 2011-12-31 16:06:46.000 365 33364.43 358.81 2319.29 26.12 2011-12-31 16:06:47.000 365 33364.50 358.83 2319.34 26.12 2011-12-31 16:06:48.000 365 33364.51 358.81 2319.27 26.12 2011-12-31 16:06:48.000 365 33364.47 358.80 2319.26 26.12 2011-12-31 16:06:50.000 365 33364.45 358.78 2319.25 26.12 2011-12-31 16:06:51.000 365 33364.42 358.79 2319.20 26.12 2011-12-31 16:06:52.000 365 33364.49 358.82 2319.29 26.12 2011-12-31 16:06:53.000 365 33364.44 358.82 2319.29 26.12 2011-12-31 16:06:54.000 365 33364.40 358.82 2319.27 26.12 2011-12-31 16:06:55.000 365 33364.45 358.86 2319.30 26.12 2011-12-31 16:06:56.000 365 33364.46 358.86 2319.33 26.12 2011-12-31 16:06:57.000 365 33364.36 358.81 2319.27 26.12 2011-12-31 16:06:58.000 365 33364.60 358.86 2319.32 26.12 2011-12-31 16:06:59.000 365 33364.45 358.84 2319.32 26.12 2011-12-31 16:07:00.000 365 33364.37 358.82 2319.26 26.12 2011-12-31 16:07:01.000 365 33364.40 358.86 2319.28 26.12 2011-12-31 16:07:01.000 365 33364.56 358.84 2319.31 26.12 2011-12-31 16:07:03.000 365 33364.36 358.80 2319.25 26.12 2011-12-31 16:07:04.000 365 33364.50 358.84 2319.25 26.12 2011-12-31 16:07:05.000 365 33364.51 358.84 2319.36 26.12 2011-12-31 16:07:06.000 365 33364.41 358.83 2319.33 26.12 2011-12-31 16:07:07.000 365 33364.50 358.84 2319.25 26.12 2011-12-31 16:07:08.000 365 33364.48 358.84 2319.31 26.12 2011-12-31 16:07:09.000 365 33364.49 358.84 2319.32 26.12 2011-12-31 16:07:10.000 365 33364.41 358.86 2319.36 26.12 2011-12-31 16:07:11.000 365 33364.44 358.86 2319.29 26.12 2011-12-31 16:07:12.000 365 33364.41 358.86 2319.30 26.12 2011-12-31 16:07:13.000 365 33364.40 358.85 2319.26 26.12 2011-12-31 16:07:14.000 365 33364.37 358.87 2319.33 26.12 2011-12-31 16:07:15.000 365 33364.32 358.90 2319.27 26.12 2011-12-31 16:07:16.000 365 33364.48 358.89 2319.26 26.12 2011-12-31 16:07:17.000 365 33364.43 358.86 2319.34 26.12 2011-12-31 16:07:18.000 365 33364.43 358.84 2319.31 26.12 2011-12-31 16:07:19.000 365 33364.34 358.90 2319.40 26.12 2011-12-31 16:07:20.000 365 33364.39 358.89 2319.33 26.12 2011-12-31 16:07:21.000 365 33364.43 358.87 2319.39 26.12 2011-12-31 16:07:22.000 365 33364.41 358.89 2319.33 26.12 2011-12-31 16:07:23.000 365 33364.40 358.94 2319.36 26.12 2011-12-31 16:07:24.000 365 33364.35 358.94 2319.34 26.12 2011-12-31 16:07:25.000 365 33364.40 358.90 2319.35 26.12 2011-12-31 16:07:26.000 365 33364.36 358.91 2319.41 26.12 2011-12-31 16:07:27.000 365 33364.34 358.87 2319.29 26.12 2011-12-31 16:07:28.000 365 33364.41 358.92 2319.44 26.12 2011-12-31 16:07:29.000 365 33364.52 358.96 2319.37 26.12 2011-12-31 16:07:30.000 365 33364.33 358.91 2319.30 26.12 2011-12-31 16:07:31.000 365 33364.44 358.90 2319.31 26.12 2011-12-31 16:07:32.000 365 33364.43 358.92 2319.41 26.12 2011-12-31 16:07:33.000 365 33364.40 358.91 2319.31 26.12 2011-12-31 16:07:34.000 365 33364.42 358.91 2319.40 26.12 2011-12-31 16:07:35.000 365 33364.41 358.94 2319.32 26.12 2011-12-31 16:07:36.000 365 33364.28 358.93 2319.38 26.12 2011-12-31 16:07:37.000 365 33364.35 358.91 2319.35 26.12 2011-12-31 16:07:38.000 365 33364.37 358.92 2319.41 26.12 2011-12-31 16:07:39.000 365 33364.36 358.94 2319.41 26.12 2011-12-31 16:07:40.000 365 33364.31 358.90 2319.42 26.12 2011-12-31 16:07:41.000 365 33364.37 358.94 2319.48 26.12 2011-12-31 16:07:42.000 365 33364.43 358.94 2319.50 26.12 2011-12-31 16:07:42.000 365 33364.32 358.93 2319.51 26.12 2011-12-31 16:07:44.000 365 33364.30 358.93 2319.51 26.12 2011-12-31 16:07:45.000 365 33364.39 358.92 2319.45 26.12 2011-12-31 16:07:46.000 365 33364.41 358.90 2319.38 26.12 2011-12-31 16:07:47.000 365 33364.28 358.96 2319.46 26.12 2011-12-31 16:07:48.000 365 33364.39 358.96 2319.42 26.12 2011-12-31 16:07:49.000 365 33364.36 358.92 2319.45 26.12 2011-12-31 16:07:50.000 365 33364.33 358.88 2319.43 26.12 2011-12-31 16:07:51.000 365 33364.30 358.91 2319.47 26.12 2011-12-31 16:07:52.000 365 33364.43 358.88 2319.39 26.12 2011-12-31 16:07:53.000 365 33364.45 358.92 2319.49 26.12 2011-12-31 16:07:54.000 365 33364.26 358.95 2319.47 26.12 2011-12-31 16:07:55.000 365 33364.40 358.92 2319.39 26.12 2011-12-31 16:07:55.000 365 33364.37 358.90 2319.43 26.12 2011-12-31 16:07:57.000 365 33364.38 358.95 2319.47 26.12 2011-12-31 16:07:58.000 365 33364.26 358.96 2319.47 26.12 2011-12-31 16:07:59.000 365 33364.34 358.93 2319.48 26.12 2011-12-31 16:08:00.000 365 33364.39 358.94 2319.49 26.12 2011-12-31 16:08:01.000 365 33364.34 358.93 2319.50 26.12 2011-12-31 16:08:02.000 365 33364.42 358.95 2319.48 26.12 2011-12-31 16:08:03.000 365 33364.32 358.96 2319.49 26.12 2011-12-31 16:08:04.000 365 33364.34 358.92 2319.41 26.12 2011-12-31 16:08:05.000 365 33364.33 358.91 2319.50 26.12 2011-12-31 16:08:06.000 365 33364.44 358.91 2319.50 26.12 2011-12-31 16:08:07.000 365 33364.32 358.90 2319.47 26.12 2011-12-31 16:08:08.000 365 33364.35 358.96 2319.48 26.12 2011-12-31 16:08:09.000 365 33364.30 358.97 2319.42 26.12 2011-12-31 16:08:10.000 365 33364.32 358.92 2319.54 26.12 2011-12-31 16:08:11.000 365 33364.37 358.94 2319.53 26.12 2011-12-31 16:08:12.000 365 33364.44 358.96 2319.53 26.12 2011-12-31 16:08:13.000 365 33364.38 358.95 2319.48 26.12 2011-12-31 16:08:14.000 365 33364.39 359.00 2319.48 26.12 2011-12-31 16:08:15.000 365 33364.28 358.99 2319.53 26.12 2011-12-31 16:08:16.000 365 33364.38 358.98 2319.47 26.12 2011-12-31 16:08:17.000 365 33364.24 358.94 2319.54 26.12 2011-12-31 16:08:18.000 365 33364.34 358.95 2319.46 26.12 2011-12-31 16:08:19.000 365 33364.33 358.93 2319.50 26.12 2011-12-31 16:08:20.000 365 33364.30 358.98 2319.53 26.12 2011-12-31 16:08:21.000 365 33364.33 359.00 2319.55 26.12 2011-12-31 16:08:22.000 365 33364.37 358.97 2319.47 26.12 2011-12-31 16:08:23.000 365 33364.32 358.98 2319.49 26.12 2011-12-31 16:08:24.000 365 33364.38 358.95 2319.50 26.12 2011-12-31 16:08:25.000 365 33364.38 358.96 2319.45 26.12 2011-12-31 16:08:26.000 365 33364.26 358.98 2319.55 26.12 2011-12-31 16:08:27.000 365 33364.32 358.99 2319.56 26.12 2011-12-31 16:08:28.000 365 33364.37 358.96 2319.54 26.12 2011-12-31 16:08:29.000 365 33364.24 358.93 2319.46 26.12 2011-12-31 16:08:30.000 365 33364.25 359.01 2319.53 26.12 2011-12-31 16:08:31.000 365 33364.31 359.00 2319.51 26.12 2011-12-31 16:08:32.000 365 33364.32 359.00 2319.48 26.12 2011-12-31 16:08:33.000 365 33364.36 358.94 2319.48 26.12 2011-12-31 16:08:34.000 365 33364.36 358.99 2319.49 26.12 2011-12-31 16:08:35.000 365 33364.25 358.99 2319.50 26.12 2011-12-31 16:08:36.000 365 33364.34 358.98 2319.45 26.12 2011-12-31 16:08:36.000 365 33364.37 358.99 2319.48 26.12 2011-12-31 16:08:38.000 365 33364.30 358.97 2319.48 26.12 2011-12-31 16:08:39.000 365 33364.35 359.00 2319.58 26.12 2011-12-31 16:08:40.000 365 33364.32 359.00 2319.49 26.12 2011-12-31 16:08:41.000 365 33364.26 359.01 2319.51 26.12 2011-12-31 16:08:42.000 365 33364.34 358.99 2319.56 26.12 2011-12-31 16:08:43.000 365 33364.31 358.98 2319.49 26.12 2011-12-31 16:08:44.000 365 33364.32 359.02 2319.58 26.12 2011-12-31 16:08:45.000 365 33364.26 359.01 2319.51 26.12 2011-12-31 16:08:46.000 365 33364.26 359.00 2319.58 26.12 2011-12-31 16:08:47.000 365 33364.29 359.01 2319.45 26.12 2011-12-31 16:08:48.000 365 33364.22 359.03 2319.57 26.12 2011-12-31 16:08:49.000 365 33364.21 359.05 2319.57 26.12 2011-12-31 16:08:49.000 365 33364.28 358.99 2319.51 26.12 2011-12-31 16:08:51.000 365 33364.31 359.07 2319.51 26.12 2011-12-31 16:08:52.000 365 33364.37 359.04 2319.63 26.12 2011-12-31 16:08:53.000 365 33364.35 359.01 2319.45 26.12 2011-12-31 16:08:54.000 365 33364.28 359.01 2319.53 26.12 2011-12-31 16:08:55.000 365 33364.29 359.01 2319.54 26.12 2011-12-31 16:08:56.000 365 33364.33 359.06 2319.53 26.12 2011-12-31 16:08:57.000 365 33364.30 359.01 2319.60 26.12 2011-12-31 16:08:58.000 365 33364.26 359.01 2319.55 26.12 2011-12-31 16:08:59.000 365 33364.24 359.02 2319.52 26.12 2011-12-31 16:09:00.000 365 33364.30 359.03 2319.57 26.12 2011-12-31 16:09:01.000 365 33364.24 359.02 2319.54 26.12 2011-12-31 16:09:02.000 365 33364.24 359.00 2319.60 26.12 2011-12-31 16:09:03.000 365 33364.33 359.06 2319.60 26.12 2011-12-31 16:09:04.000 365 33364.37 359.07 2319.54 26.12 2011-12-31 16:09:05.000 365 33364.31 359.05 2319.57 26.12 2011-12-31 16:09:06.000 365 33364.34 359.04 2319.63 26.12 2011-12-31 16:09:07.000 365 33364.27 359.01 2319.60 26.12 2011-12-31 16:09:08.000 365 33364.26 359.04 2319.60 26.12 2011-12-31 16:09:09.000 365 33364.25 359.08 2319.58 26.12 2011-12-31 16:09:10.000 365 33364.16 359.07 2319.51 26.12 2011-12-31 16:09:11.000 365 33364.28 359.07 2319.57 26.12 2011-12-31 16:09:12.000 365 33364.29 359.08 2319.67 26.12 2011-12-31 16:09:13.000 365 33364.22 359.05 2319.64 26.12 2011-12-31 16:09:14.000 365 33364.28 359.06 2319.60 26.12 2011-12-31 16:09:15.000 365 33364.34 359.05 2319.64 26.12 2011-12-31 16:09:16.000 365 33364.32 359.04 2319.65 26.12 2011-12-31 16:09:17.000 365 33364.32 359.05 2319.57 26.12 2011-12-31 16:09:18.000 365 33364.34 359.06 2319.63 26.12 2011-12-31 16:09:19.000 365 33364.31 359.03 2319.62 26.12 2011-12-31 16:09:20.000 365 33364.29 359.07 2319.49 26.12 2011-12-31 16:09:21.000 365 33364.31 359.05 2319.64 26.12 2011-12-31 16:09:22.000 365 33364.28 359.06 2319.60 26.12 2011-12-31 16:09:23.000 365 33364.28 359.09 2319.62 26.12 2011-12-31 16:09:24.000 365 33364.34 359.05 2319.54 26.12 2011-12-31 16:09:25.000 365 33364.23 359.05 2319.57 26.12 2011-12-31 16:09:26.000 365 33364.37 359.05 2319.64 26.12 2011-12-31 16:09:27.000 365 33364.32 359.04 2319.64 26.12 2011-12-31 16:09:28.000 365 33364.21 359.04 2319.61 26.12 2011-12-31 16:09:29.000 365 33364.30 359.10 2319.58 26.12 2011-12-31 16:09:30.000 365 33364.38 359.06 2319.70 26.12 2011-12-31 16:09:30.000 365 33364.37 359.06 2319.67 26.12 2011-12-31 16:09:32.000 365 33364.35 359.02 2319.65 26.12 2011-12-31 16:09:33.000 365 33364.33 359.07 2319.60 26.12 2011-12-31 16:09:34.000 365 33364.40 359.06 2319.69 26.12 2011-12-31 16:09:35.000 365 33364.22 359.07 2319.73 26.12 2011-12-31 16:09:36.000 365 33364.29 359.05 2319.63 26.12 2011-12-31 16:09:37.000 365 33364.40 359.05 2319.61 26.12 2011-12-31 16:09:38.000 365 33364.33 359.07 2319.51 26.12 2011-12-31 16:09:39.000 365 33364.26 359.05 2319.62 26.12 2011-12-31 16:09:40.000 365 33364.32 359.10 2319.60 26.12 2011-12-31 16:09:41.000 365 33364.30 359.05 2319.64 26.12 2011-12-31 16:09:42.000 365 33364.46 359.09 2319.53 26.12 2011-12-31 16:09:43.000 365 33364.37 359.10 2319.67 26.12 2011-12-31 16:09:43.000 365 33364.31 359.06 2319.58 26.12 2011-12-31 16:09:45.000 365 33364.28 359.07 2319.64 26.12 2011-12-31 16:09:46.000 365 33364.32 359.11 2319.66 26.12 2011-12-31 16:09:47.000 365 33364.44 359.01 2319.69 26.12 2011-12-31 16:09:48.000 365 33364.29 359.10 2319.67 26.12 2011-12-31 16:09:49.000 365 33364.32 359.08 2319.62 26.12 2011-12-31 16:09:50.000 365 33364.24 359.10 2319.67 26.12 2011-12-31 16:09:51.000 365 33364.29 359.09 2319.62 26.12 2011-12-31 16:09:52.000 365 33364.30 359.05 2319.63 26.12 2011-12-31 16:09:53.000 365 33364.36 359.04 2319.70 26.12 2011-12-31 16:09:54.000 365 33364.28 359.06 2319.64 26.12 2011-12-31 16:09:55.000 365 33364.31 359.06 2319.65 26.12 2011-12-31 16:09:56.000 365 33364.37 359.08 2319.66 26.12 2011-12-31 16:09:57.000 365 33364.34 359.10 2319.71 26.12 2011-12-31 16:09:58.000 365 33364.26 359.08 2319.63 26.12 2011-12-31 16:09:59.000 365 33364.39 359.10 2319.61 26.12 2011-12-31 16:10:00.000 365 33364.27 359.08 2319.64 26.12 2011-12-31 16:10:01.000 365 33364.21 359.09 2319.70 26.12 2011-12-31 16:10:02.000 365 33364.31 359.11 2319.68 26.12 2011-12-31 16:10:03.000 365 33364.29 359.07 2319.70 26.12 2011-12-31 16:10:04.000 365 33364.28 359.11 2319.67 26.12 2011-12-31 16:10:05.000 365 33364.37 359.13 2319.68 26.12 2011-12-31 16:10:06.000 365 33364.34 359.10 2319.72 26.12 2011-12-31 16:10:07.000 365 33364.31 359.13 2319.63 26.12 2011-12-31 16:10:08.000 365 33364.31 359.11 2319.64 26.12 2011-12-31 16:10:09.000 365 33364.35 359.15 2319.66 26.12 2011-12-31 16:10:10.000 365 33364.27 359.09 2319.64 26.12 2011-12-31 16:10:11.000 365 33364.36 359.08 2319.72 26.12 2011-12-31 16:10:12.000 365 33364.32 359.11 2319.76 26.12 2011-12-31 16:10:13.000 365 33364.26 359.11 2319.69 26.12 2011-12-31 16:10:14.000 365 33364.22 359.14 2319.66 26.12 2011-12-31 16:10:15.000 365 33364.27 359.13 2319.69 26.12 2011-12-31 16:10:16.000 365 33364.19 359.12 2319.68 26.12 2011-12-31 16:10:17.000 365 33364.29 359.11 2319.63 26.12 2011-12-31 16:10:18.000 365 33364.27 359.12 2319.71 26.12 2011-12-31 16:10:19.000 365 33364.24 359.11 2319.69 26.12 2011-12-31 16:10:20.000 365 33364.20 359.12 2319.69 26.12 2011-12-31 16:10:21.000 365 33364.29 359.14 2319.64 26.12 2011-12-31 16:10:22.000 365 33364.33 359.15 2319.77 26.12 2011-12-31 16:10:23.000 365 33364.18 359.10 2319.72 26.12 2011-12-31 16:10:24.000 365 33364.31 359.12 2319.76 26.12 2011-12-31 16:10:24.000 365 33364.24 359.13 2319.76 26.12 2011-12-31 16:10:26.000 365 33364.25 359.15 2319.69 26.12 2011-12-31 16:10:27.000 365 33364.29 359.15 2319.70 26.12 2011-12-31 16:10:28.000 365 33364.31 359.13 2319.74 26.12 2011-12-31 16:10:29.000 365 33364.23 359.14 2319.71 26.12 2011-12-31 16:10:30.000 365 33364.26 359.13 2319.76 26.12 2011-12-31 16:10:31.000 365 33364.24 359.15 2319.73 26.12 2011-12-31 16:10:32.000 365 33364.33 359.13 2319.75 26.12 2011-12-31 16:10:33.000 365 33364.28 359.11 2319.70 26.12 2011-12-31 16:10:34.000 365 33364.32 359.15 2319.74 26.12 2011-12-31 16:10:35.000 365 33364.17 359.16 2319.72 26.12 2011-12-31 16:10:36.000 365 33364.29 359.12 2319.70 26.12 2011-12-31 16:10:37.000 365 33364.24 359.15 2319.72 26.12 2011-12-31 16:10:37.000 365 33364.34 359.14 2319.70 26.12 2011-12-31 16:10:39.000 365 33364.29 359.15 2319.79 26.12 2011-12-31 16:10:40.000 365 33364.20 359.15 2319.73 26.12 2011-12-31 16:10:41.000 365 33364.24 359.17 2319.73 26.12 2011-12-31 16:10:42.000 365 33364.32 359.15 2319.85 26.12 2011-12-31 16:10:43.000 365 33364.24 359.16 2319.87 26.12 2011-12-31 16:10:44.000 365 33364.26 359.17 2319.69 26.12 2011-12-31 16:10:45.000 365 33364.21 359.20 2319.73 26.12 2011-12-31 16:10:46.000 365 33364.28 359.16 2319.74 26.12 2011-12-31 16:10:47.000 365 33364.30 359.16 2319.76 26.12 2011-12-31 16:10:48.000 365 33364.34 359.17 2319.73 26.12 2011-12-31 16:10:49.000 365 33364.30 359.18 2319.74 26.12 2011-12-31 16:10:50.000 365 33364.27 359.14 2319.74 26.12 2011-12-31 16:10:51.000 365 33364.34 359.18 2319.78 26.12 2011-12-31 16:10:52.000 365 33364.38 359.17 2319.67 26.12 2011-12-31 16:10:53.000 365 33364.22 359.18 2319.74 26.12 2011-12-31 16:10:54.000 365 33364.29 359.19 2319.74 26.12 2011-12-31 16:10:55.000 365 33364.29 359.14 2319.74 26.12 2011-12-31 16:10:56.000 365 33364.29 359.16 2319.75 26.12 2011-12-31 16:10:57.000 365 33364.25 359.18 2319.72 26.12 2011-12-31 16:10:58.000 365 33364.28 359.19 2319.76 26.12 2011-12-31 16:10:59.000 365 33364.23 359.19 2319.71 26.12 2011-12-31 16:11:00.000 365 33364.28 359.21 2319.70 26.12 2011-12-31 16:11:01.000 365 33364.32 359.23 2319.69 26.12 2011-12-31 16:11:02.000 365 33364.24 359.20 2319.76 26.12 2011-12-31 16:11:03.000 365 33364.37 359.19 2319.73 26.12 2011-12-31 16:11:04.000 365 33364.32 359.21 2319.75 26.12 2011-12-31 16:11:05.000 365 33364.41 359.20 2319.76 26.12 2011-12-31 16:11:06.000 365 33364.40 359.22 2319.73 26.12 2011-12-31 16:11:07.000 365 33364.30 359.19 2319.75 26.12 2011-12-31 16:11:08.000 365 33364.32 359.17 2319.72 26.12 2011-12-31 16:11:09.000 365 33364.28 359.21 2319.74 26.12 2011-12-31 16:11:10.000 365 33364.35 359.14 2319.77 26.12 2011-12-31 16:11:11.000 365 33364.24 359.22 2319.70 26.12 2011-12-31 16:11:12.000 365 33364.26 359.25 2319.74 26.12 2011-12-31 16:11:13.000 365 33364.32 359.20 2319.73 26.12 2011-12-31 16:11:14.000 365 33364.27 359.21 2319.79 26.12 2011-12-31 16:11:15.000 365 33364.35 359.21 2319.80 26.12 2011-12-31 16:11:16.000 365 33364.25 359.19 2319.75 26.12 2011-12-31 16:11:17.000 365 33364.31 359.21 2319.78 26.12 2011-12-31 16:11:18.000 365 33364.28 359.19 2319.72 26.12 2011-12-31 16:11:18.000 365 33364.33 359.18 2319.71 26.12 2011-12-31 16:11:20.000 365 33364.37 359.25 2319.80 26.12 2011-12-31 16:11:21.000 365 33364.32 359.17 2319.76 26.12 2011-12-31 16:11:22.000 365 33364.26 359.22 2319.79 26.12 2011-12-31 16:11:23.000 365 33364.18 359.20 2319.79 26.12 2011-12-31 16:11:24.000 365 33364.28 359.21 2319.86 26.12 2011-12-31 16:11:25.000 365 33364.24 359.22 2319.85 26.12 2011-12-31 16:11:26.000 365 33364.25 359.24 2319.83 26.12 2011-12-31 16:11:27.000 365 33364.35 359.25 2319.78 26.12 2011-12-31 16:11:28.000 365 33364.31 359.23 2319.85 26.12 2011-12-31 16:11:29.000 365 33364.21 359.18 2319.86 26.12 2011-12-31 16:11:30.000 365 33364.25 359.26 2319.88 26.12 2011-12-31 16:11:31.000 365 33364.18 359.27 2319.85 26.12 2011-12-31 16:11:31.000 365 33364.17 359.23 2319.82 26.12 2011-12-31 16:11:33.000 365 33364.28 359.22 2319.80 26.12 2011-12-31 16:11:34.000 365 33364.19 359.22 2319.85 26.12 2011-12-31 16:11:35.000 365 33364.26 359.21 2319.86 26.12 2011-12-31 16:11:36.000 365 33364.27 359.25 2319.77 26.12 2011-12-31 16:11:37.000 365 33364.30 359.25 2319.74 26.12 2011-12-31 16:11:38.000 365 33364.22 359.24 2319.83 26.12 2011-12-31 16:11:39.000 365 33364.26 359.25 2319.84 26.12 2011-12-31 16:11:40.000 365 33364.16 359.22 2319.81 26.12 2011-12-31 16:11:41.000 365 33364.25 359.21 2319.86 26.12 2011-12-31 16:11:42.000 365 33364.19 359.25 2319.88 26.12 2011-12-31 16:11:43.000 365 33364.19 359.24 2319.83 26.12 2011-12-31 16:11:44.000 365 33364.29 359.27 2319.86 26.12 2011-12-31 16:11:45.000 365 33364.22 359.26 2319.83 26.12 2011-12-31 16:11:46.000 365 33364.23 359.26 2319.81 26.12 2011-12-31 16:11:47.000 365 33364.30 359.27 2319.77 26.12 2011-12-31 16:11:48.000 365 33364.23 359.26 2319.82 26.12 2011-12-31 16:11:49.000 365 33364.22 359.28 2319.84 26.12 2011-12-31 16:11:50.000 365 33364.29 359.25 2319.86 26.12 2011-12-31 16:11:51.000 365 33364.25 359.27 2319.85 26.12 2011-12-31 16:11:52.000 365 33364.22 359.27 2319.86 26.12 2011-12-31 16:11:53.000 365 33364.30 359.27 2319.87 26.12 2011-12-31 16:11:54.000 365 33364.19 359.27 2319.88 26.12 2011-12-31 16:11:55.000 365 33364.23 359.26 2319.92 26.12 2011-12-31 16:11:56.000 365 33364.14 359.27 2319.85 26.12 2011-12-31 16:11:57.000 365 33364.14 359.26 2319.85 26.12 2011-12-31 16:11:58.000 365 33364.25 359.29 2319.72 26.12 2011-12-31 16:11:59.000 365 33364.22 359.24 2319.88 26.12 2011-12-31 16:12:00.000 365 33364.21 359.25 2319.84 26.12 2011-12-31 16:12:01.000 365 33364.21 359.21 2319.80 26.12 2011-12-31 16:12:02.000 365 33364.16 359.27 2319.92 26.12 2011-12-31 16:12:03.000 365 33364.25 359.24 2319.89 26.12 2011-12-31 16:12:04.000 365 33364.25 359.27 2319.90 26.12 2011-12-31 16:12:05.000 365 33364.22 359.25 2319.93 26.12 2011-12-31 16:12:06.000 365 33364.20 359.27 2319.88 26.12 2011-12-31 16:12:07.000 365 33364.16 359.25 2319.93 26.12 2011-12-31 16:12:08.000 365 33364.13 359.25 2319.90 26.12 2011-12-31 16:12:09.000 365 33364.19 359.25 2319.79 26.12 2011-12-31 16:12:10.000 365 33364.23 359.25 2319.86 26.12 2011-12-31 16:12:11.000 365 33364.19 359.29 2319.85 26.12 2011-12-31 16:12:12.000 365 33364.21 359.30 2319.90 26.12 2011-12-31 16:12:12.000 365 33364.17 359.25 2319.91 26.12 2011-12-31 16:12:14.000 365 33364.14 359.25 2319.92 26.12 2011-12-31 16:12:15.000 365 33364.23 359.30 2319.82 26.12 2011-12-31 16:12:16.000 365 33364.23 359.32 2319.80 26.12 2011-12-31 16:12:17.000 365 33364.24 359.29 2319.86 26.12 2011-12-31 16:12:18.000 365 33364.09 359.26 2319.96 26.12 2011-12-31 16:12:19.000 365 33364.07 359.25 2319.95 26.12 2011-12-31 16:12:20.000 365 33364.17 359.30 2319.89 26.12 2011-12-31 16:12:21.000 365 33364.19 359.30 2319.89 26.12 2011-12-31 16:12:22.000 365 33364.17 359.29 2319.86 26.12 2011-12-31 16:12:23.000 365 33364.14 359.32 2319.95 26.12 2011-12-31 16:12:24.000 365 33364.16 359.27 2319.94 26.12 2011-12-31 16:12:25.000 365 33364.07 359.27 2319.88 26.12 2011-12-31 16:12:25.000 365 33364.17 359.32 2319.85 26.12 2011-12-31 16:12:27.000 365 33364.19 359.29 2319.92 26.12 2011-12-31 16:12:28.000 365 33364.06 359.25 2319.86 26.12 2011-12-31 16:12:29.000 365 33364.24 359.28 2319.95 26.12 2011-12-31 16:12:30.000 365 33364.25 359.32 2319.89 26.12 2011-12-31 16:12:31.000 365 33364.20 359.33 2319.88 26.12 2011-12-31 16:12:32.000 365 33364.22 359.31 2319.92 26.12 2011-12-31 16:12:33.000 365 33364.16 359.28 2319.79 26.12 2011-12-31 16:12:34.000 365 33364.11 359.29 2319.95 26.12 2011-12-31 16:12:35.000 365 33364.26 359.28 2319.91 26.12 2011-12-31 16:12:36.000 365 33364.14 359.28 2319.90 26.12 2011-12-31 16:12:37.000 365 33364.16 359.27 2319.98 26.12 2011-12-31 16:12:38.000 365 33364.13 359.33 2319.83 26.12 2011-12-31 16:12:39.000 365 33364.25 359.28 2319.91 26.12 2011-12-31 16:12:40.000 365 33364.14 359.31 2319.90 26.12 2011-12-31 16:12:41.000 365 33364.25 359.35 2319.97 26.12 2011-12-31 16:12:42.000 365 33364.20 359.31 2319.91 26.12 2011-12-31 16:12:43.000 365 33364.14 359.34 2319.89 26.12 2011-12-31 16:12:44.000 365 33364.21 359.31 2319.88 26.12 2011-12-31 16:12:45.000 365 33364.15 359.35 2319.98 26.12 2011-12-31 16:12:46.000 365 33364.29 359.28 2319.94 26.12 2011-12-31 16:12:47.000 365 33364.10 359.36 2319.95 26.12 2011-12-31 16:12:48.000 365 33364.26 359.31 2319.89 26.12 2011-12-31 16:12:49.000 365 33364.13 359.33 2319.86 26.12 2011-12-31 16:12:50.000 365 33364.22 359.32 2319.88 26.12 2011-12-31 16:12:51.000 365 33364.16 359.36 2320.00 26.12 2011-12-31 16:12:52.000 365 33364.21 359.33 2320.01 26.12 2011-12-31 16:12:53.000 365 33364.25 359.35 2319.97 26.12 2011-12-31 16:12:54.000 365 33364.10 359.32 2319.93 26.12 2011-12-31 16:12:55.000 365 33364.20 359.35 2319.92 26.12 2011-12-31 16:12:56.000 365 33364.22 359.35 2319.92 26.12 2011-12-31 16:12:57.000 365 33364.16 359.36 2319.86 26.12 2011-12-31 16:12:58.000 365 33364.14 359.40 2319.98 26.12 2011-12-31 16:12:59.000 365 33364.07 359.36 2319.90 26.12 2011-12-31 16:13:00.000 365 33364.19 359.35 2320.02 26.12 2011-12-31 16:13:01.000 365 33364.17 359.32 2319.92 26.12 2011-12-31 16:13:02.000 365 33364.16 359.37 2319.94 26.12 2011-12-31 16:13:03.000 365 33364.19 359.36 2319.97 26.12 2011-12-31 16:13:04.000 365 33364.18 359.32 2319.98 26.12 2011-12-31 16:13:05.000 365 33364.16 359.38 2319.97 26.12 2011-12-31 16:13:06.000 365 33364.12 359.36 2319.93 26.12 2011-12-31 16:13:06.000 365 33364.10 359.33 2319.95 26.12 2011-12-31 16:13:08.000 365 33364.20 359.39 2319.91 26.12 2011-12-31 16:13:09.000 365 33364.23 359.38 2320.03 26.12 2011-12-31 16:13:10.000 365 33364.25 359.40 2320.03 26.12 2011-12-31 16:13:11.000 365 33364.12 359.38 2320.03 26.12 2011-12-31 16:13:12.000 365 33364.21 359.36 2320.02 26.12 2011-12-31 16:13:13.000 365 33364.13 359.37 2319.97 26.12 2011-12-31 16:13:14.000 365 33364.18 359.40 2320.00 26.12 2011-12-31 16:13:15.000 365 33364.12 359.43 2319.92 26.12 2011-12-31 16:13:16.000 365 33364.10 359.38 2319.94 26.12 2011-12-31 16:13:17.000 365 33364.15 359.43 2319.98 26.12 2011-12-31 16:13:18.000 365 33364.11 359.36 2320.03 26.12 2011-12-31 16:13:19.000 365 33364.13 359.38 2320.01 26.12 2011-12-31 16:13:19.000 365 33364.14 359.42 2320.05 26.12 2011-12-31 16:13:21.000 365 33364.23 359.40 2319.99 26.12 2011-12-31 16:13:22.000 365 33364.06 359.41 2320.06 26.12 2011-12-31 16:13:23.000 365 33364.18 359.40 2320.02 26.12 2011-12-31 16:13:24.000 365 33364.09 359.42 2320.04 26.12 2011-12-31 16:13:25.000 365 33364.11 359.41 2320.07 26.12 2011-12-31 16:13:26.000 365 33364.16 359.41 2320.05 26.12 2011-12-31 16:13:27.000 365 33364.15 359.41 2320.09 26.12 2011-12-31 16:13:28.000 365 33364.12 359.41 2320.01 26.12 2011-12-31 16:13:29.000 365 33364.24 359.42 2320.05 26.12 2011-12-31 16:13:30.000 365 33364.10 359.41 2320.08 26.12 2011-12-31 16:13:31.000 365 33364.12 359.44 2320.02 26.12 2011-12-31 16:13:32.000 365 33364.14 359.42 2319.98 26.12 2011-12-31 16:13:33.000 365 33364.13 359.42 2320.03 26.12 2011-12-31 16:13:34.000 365 33364.21 359.44 2319.92 26.12 2011-12-31 16:13:35.000 365 33364.12 359.41 2320.16 26.12 2011-12-31 16:13:36.000 365 33364.00 359.39 2320.03 26.12 2011-12-31 16:13:37.000 365 33364.18 359.38 2320.10 26.12 2011-12-31 16:13:38.000 365 33364.12 359.42 2320.11 26.12 2011-12-31 16:13:39.000 365 33364.19 359.38 2320.03 26.12 2011-12-31 16:13:40.000 365 33364.28 359.43 2320.07 26.12 2011-12-31 16:13:41.000 365 33364.11 359.38 2320.10 26.12 2011-12-31 16:13:42.000 365 33364.18 359.41 2320.11 26.12 2011-12-31 16:13:43.000 365 33364.09 359.39 2320.06 26.12 2011-12-31 16:13:44.000 365 33364.16 359.44 2320.10 26.12 2011-12-31 16:13:45.000 365 33364.10 359.42 2320.02 26.12 2011-12-31 16:13:46.000 365 33364.14 359.42 2320.11 26.12 2011-12-31 16:13:47.000 365 33364.12 359.42 2320.12 26.12 2011-12-31 16:13:48.000 365 33364.05 359.39 2320.08 26.12 2011-12-31 16:13:49.000 365 33364.08 359.40 2320.04 26.12 2011-12-31 16:13:50.000 365 33364.16 359.43 2320.09 26.12 2011-12-31 16:13:51.000 365 33364.11 359.41 2320.14 26.12 2011-12-31 16:13:52.000 365 33364.16 359.39 2320.07 26.12 2011-12-31 16:13:53.000 365 33364.13 359.44 2320.10 26.12 2011-12-31 16:13:54.000 365 33364.21 359.42 2320.04 26.12 2011-12-31 16:13:55.000 365 33364.09 359.43 2320.14 26.12 2011-12-31 16:13:56.000 365 33364.16 359.42 2320.14 26.12 2011-12-31 16:13:57.000 365 33364.16 359.43 2320.10 26.12 2011-12-31 16:13:58.000 365 33364.16 359.44 2320.03 26.12 2011-12-31 16:13:59.000 365 33364.21 359.41 2320.02 26.12 2011-12-31 16:14:00.000 365 33364.14 359.42 2320.05 26.12 2011-12-31 16:14:00.000 365 33364.09 359.40 2320.07 26.12 2011-12-31 16:14:02.000 365 33364.11 359.47 2320.07 26.12 2011-12-31 16:14:03.000 365 33364.14 359.39 2320.08 26.12 2011-12-31 16:14:04.000 365 33364.03 359.42 2320.03 26.12 2011-12-31 16:14:05.000 365 33364.20 359.40 2320.04 26.12 2011-12-31 16:14:06.000 365 33364.18 359.42 2320.10 26.12 2011-12-31 16:14:07.000 365 33364.15 359.42 2320.10 26.12 2011-12-31 16:14:08.000 365 33364.17 359.46 2320.03 26.12 2011-12-31 16:14:09.000 365 33364.21 359.44 2319.99 26.12 2011-12-31 16:14:10.000 365 33364.12 359.44 2320.04 26.12 2011-12-31 16:14:11.000 365 33364.14 359.42 2320.07 26.12 2011-12-31 16:14:12.000 365 33364.19 359.43 2320.12 26.12 2011-12-31 16:14:13.000 365 33364.11 359.43 2320.11 26.12 2011-12-31 16:14:13.000 365 33364.24 359.42 2320.00 26.12 2011-12-31 16:14:15.000 365 33364.26 359.42 2320.09 26.12 2011-12-31 16:14:16.000 365 33364.23 359.43 2320.07 26.12 2011-12-31 16:14:17.000 365 33364.14 359.45 2320.10 26.12 2011-12-31 16:14:18.000 365 33364.26 359.41 2320.00 26.12 2011-12-31 16:14:19.000 365 33364.28 359.44 2320.03 26.12 2011-12-31 16:14:20.000 365 33364.21 359.45 2320.04 26.12 2011-12-31 16:14:21.000 365 33364.18 359.46 2320.03 26.12 2011-12-31 16:14:22.000 365 33364.22 359.46 2320.05 26.12 2011-12-31 16:14:23.000 365 33364.13 359.45 2319.97 26.12 2011-12-31 16:14:24.000 365 33364.12 359.44 2320.12 26.12 2011-12-31 16:14:25.000 365 33364.18 359.45 2320.09 26.12 2011-12-31 16:14:26.000 365 33364.16 359.48 2320.10 26.12 2011-12-31 16:14:27.000 365 33364.16 359.45 2319.98 26.12 2011-12-31 16:14:28.000 365 33364.22 359.49 2320.06 26.12 2011-12-31 16:14:29.000 365 33364.25 359.44 2320.07 26.12 2011-12-31 16:14:30.000 365 33364.22 359.48 2320.03 26.12 2011-12-31 16:14:31.000 365 33364.19 359.46 2319.97 26.12 2011-12-31 16:14:32.000 365 33364.21 359.48 2320.10 26.12 2011-12-31 16:14:33.000 365 33364.22 359.47 2320.07 26.12 2011-12-31 16:14:34.000 365 33364.19 359.46 2320.08 26.12 2011-12-31 16:14:35.000 365 33364.31 359.47 2320.10 26.12 2011-12-31 16:14:36.000 365 33364.21 359.50 2320.07 26.12 2011-12-31 16:14:37.000 365 33364.24 359.48 2320.07 26.12 2011-12-31 16:14:38.000 365 33364.21 359.46 2320.07 26.12 2011-12-31 16:14:39.000 365 33364.21 359.49 2320.10 26.12 2011-12-31 16:14:40.000 365 33364.25 359.50 2320.09 26.12 2011-12-31 16:14:41.000 365 33364.21 359.50 2320.01 26.12 2011-12-31 16:14:42.000 365 33364.18 359.50 2320.09 26.12 2011-12-31 16:14:43.000 365 33364.21 359.48 2320.11 26.12 2011-12-31 16:14:44.000 365 33364.26 359.49 2320.05 26.12 2011-12-31 16:14:45.000 365 33364.22 359.50 2320.11 26.12 2011-12-31 16:14:46.000 365 33364.17 359.53 2320.16 26.12 2011-12-31 16:14:47.000 365 33364.32 359.50 2320.10 26.12 2011-12-31 16:14:48.000 365 33364.09 359.52 2320.05 26.12 2011-12-31 16:14:49.000 365 33364.27 359.54 2320.04 26.12 2011-12-31 16:14:50.000 365 33364.33 359.47 2320.10 26.12 2011-12-31 16:14:51.000 365 33364.32 359.50 2320.15 26.12 2011-12-31 16:14:52.000 365 33364.31 359.52 2320.05 26.12 2011-12-31 16:14:53.000 365 33364.32 359.54 2320.08 26.12 2011-12-31 16:14:54.000 365 33364.25 359.51 2320.19 26.12 2011-12-31 16:14:54.000 365 33364.25 359.47 2320.18 26.12 2011-12-31 16:14:56.000 365 33364.25 359.52 2320.09 26.12 2011-12-31 16:14:57.000 365 33364.28 359.51 2320.13 26.12 2011-12-31 16:14:58.000 365 33364.22 359.51 2320.06 26.12 2011-12-31 16:14:59.000 365 33364.38 359.49 2320.17 26.12 2011-12-31 16:15:00.000 365 33364.30 359.49 2320.02 26.12 2011-12-31 16:15:01.000 365 33364.32 359.50 2320.05 26.12 2011-12-31 16:15:02.000 365 33364.36 359.50 2320.12 26.12 2011-12-31 16:15:03.000 365 33364.31 359.51 2320.11 26.12 2011-12-31 16:15:04.000 365 33364.32 359.54 2320.09 26.12 2011-12-31 16:15:05.000 365 33364.37 359.56 2320.19 26.12 2011-12-31 16:15:06.000 365 33364.28 359.57 2320.10 26.12 2011-12-31 16:15:07.000 365 33364.26 359.56 2320.12 26.12 2011-12-31 16:15:07.000 365 33364.38 359.53 2320.14 26.12 2011-12-31 16:15:09.000 365 33364.31 359.51 2320.15 26.12 2011-12-31 16:15:10.000 365 33364.33 359.50 2320.10 26.12 2011-12-31 16:15:11.000 365 33364.32 359.50 2320.13 26.12 2011-12-31 16:15:12.000 365 33364.31 359.50 2320.19 26.12 2011-12-31 16:15:13.000 365 33364.28 359.49 2320.16 26.12 2011-12-31 16:15:14.000 365 33364.37 359.49 2320.15 26.12 2011-12-31 16:15:15.000 365 33364.40 359.52 2320.13 26.12 2011-12-31 16:15:16.000 365 33364.26 359.54 2320.09 26.12 2011-12-31 16:15:17.000 365 33364.43 359.58 2320.13 26.12 2011-12-31 16:15:18.000 365 33364.35 359.51 2320.13 26.12 2011-12-31 16:15:19.000 365 33364.29 359.52 2320.10 26.12 2011-12-31 16:15:20.000 365 33364.34 359.52 2320.10 26.12 2011-12-31 16:15:21.000 365 33364.35 359.50 2320.13 26.12 2011-12-31 16:15:22.000 365 33364.38 359.53 2320.11 26.12 2011-12-31 16:15:23.000 365 33364.33 359.53 2320.12 26.12 2011-12-31 16:15:24.000 365 33364.41 359.55 2320.07 26.12 2011-12-31 16:15:25.000 365 33364.29 359.54 2320.13 26.12 2011-12-31 16:15:26.000 365 33364.38 359.52 2320.04 26.12 2011-12-31 16:15:27.000 365 33364.37 359.56 2320.00 26.12 2011-12-31 16:15:28.000 365 33364.35 359.55 2320.04 26.12 2011-12-31 16:15:29.000 365 33364.38 359.57 2320.01 26.12 2011-12-31 16:15:30.000 365 33364.28 359.51 2320.05 26.12 2011-12-31 16:15:31.000 365 33364.34 359.52 2320.05 26.12 2011-12-31 16:15:32.000 365 33364.37 359.57 2320.22 26.12 2011-12-31 16:15:33.000 365 33364.38 359.55 2320.13 26.12 2011-12-31 16:15:34.000 365 33364.37 359.56 2320.02 26.12 2011-12-31 16:15:35.000 365 33364.40 359.52 2320.14 26.12 2011-12-31 16:15:36.000 365 33364.34 359.55 2320.04 26.12 2011-12-31 16:15:37.000 365 33364.30 359.53 2320.09 26.12 2011-12-31 16:15:38.000 365 33364.35 359.57 2320.11 26.12 2011-12-31 16:15:39.000 365 33364.29 359.57 2320.07 26.12 2011-12-31 16:15:40.000 365 33364.38 359.59 2320.01 26.12 2011-12-31 16:15:41.000 365 33364.43 359.58 2320.04 26.12 2011-12-31 16:15:42.000 365 33364.40 359.58 2320.03 26.12 2011-12-31 16:15:43.000 365 33364.29 359.54 2320.10 26.12 2011-12-31 16:15:44.000 365 33364.34 359.58 2320.13 26.12 2011-12-31 16:15:45.000 365 33364.28 359.56 2320.11 26.12 2011-12-31 16:15:46.000 365 33364.35 359.61 2320.07 26.12 2011-12-31 16:15:47.000 365 33364.32 359.60 2320.02 26.12 2011-12-31 16:15:48.000 365 33364.44 359.61 2320.14 26.12 2011-12-31 16:15:48.000 365 33364.26 359.61 2320.07 26.12 2011-12-31 16:15:50.000 365 33364.35 359.60 2320.10 26.12 2011-12-31 16:15:51.000 365 33364.34 359.61 2320.09 26.12 2011-12-31 16:15:52.000 365 33364.32 359.59 2320.08 26.12 2011-12-31 16:15:53.000 365 33364.34 359.57 2320.07 26.12 2011-12-31 16:15:54.000 365 33364.24 359.61 2320.19 26.12 2011-12-31 16:15:55.000 365 33364.25 359.61 2320.13 26.12 2011-12-31 16:15:56.000 365 33364.31 359.63 2320.22 26.12 2011-12-31 16:15:57.000 365 33364.34 359.64 2320.11 26.12 2011-12-31 16:15:58.000 365 33364.31 359.65 2320.07 26.12 2011-12-31 16:15:59.000 365 33364.33 359.67 2320.10 26.12 2011-12-31 16:16:00.000 365 33364.34 359.63 2320.14 26.12 2011-12-31 16:16:01.000 365 33364.26 359.62 2320.07 26.12 2011-12-31 16:16:01.000 365 33364.31 359.60 2320.11 26.12 2011-12-31 16:16:03.000 365 33364.32 359.60 2320.17 26.12 2011-12-31 16:16:04.000 365 33364.31 359.65 2320.12 26.12 2011-12-31 16:16:05.000 365 33364.25 359.63 2320.20 26.12 2011-12-31 16:16:06.000 365 33364.35 359.61 2320.10 26.12 2011-12-31 16:16:07.000 365 33364.34 359.61 2320.06 26.12 2011-12-31 16:16:08.000 365 33364.31 359.66 2320.14 26.12 2011-12-31 16:16:09.000 365 33364.41 359.64 2320.17 26.12 2011-12-31 16:16:10.000 365 33364.31 359.64 2320.15 26.12 2011-12-31 16:16:11.000 365 33364.34 359.60 2320.25 26.12 2011-12-31 16:16:12.000 365 33364.33 359.67 2320.18 26.12 2011-12-31 16:16:13.000 365 33364.29 359.67 2320.21 26.12 2011-12-31 16:16:14.000 365 33364.25 359.67 2320.11 26.12 2011-12-31 16:16:15.000 365 33364.31 359.67 2320.17 26.12 2011-12-31 16:16:16.000 365 33364.28 359.66 2320.16 26.12 2011-12-31 16:16:17.000 365 33364.28 359.66 2320.19 26.12 2011-12-31 16:16:18.000 365 33364.32 359.66 2320.16 26.12 2011-12-31 16:16:19.000 365 33364.28 359.66 2320.13 26.12 2011-12-31 16:16:20.000 365 33364.28 359.70 2320.14 26.12 2011-12-31 16:16:21.000 365 33364.29 359.67 2320.23 26.12 2011-12-31 16:16:22.000 365 33364.29 359.69 2320.15 26.12 2011-12-31 16:16:23.000 365 33364.38 359.67 2320.09 26.12 2011-12-31 16:16:24.000 365 33364.26 359.70 2320.22 26.12 2011-12-31 16:16:25.000 365 33364.31 359.68 2320.19 26.12 2011-12-31 16:16:26.000 365 33364.33 359.72 2320.19 26.12 2011-12-31 16:16:27.000 365 33364.36 359.72 2320.09 26.12 2011-12-31 16:16:28.000 365 33364.29 359.67 2320.21 26.12 2011-12-31 16:16:29.000 365 33364.29 359.71 2320.23 26.12 2011-12-31 16:16:30.000 365 33364.39 359.73 2320.25 26.12 2011-12-31 16:16:31.000 365 33364.35 359.70 2320.25 26.12 2011-12-31 16:16:32.000 365 33364.36 359.69 2320.20 26.12 2011-12-31 16:16:33.000 365 33364.29 359.69 2320.26 26.12 2011-12-31 16:16:34.000 365 33364.34 359.71 2320.13 26.12 2011-12-31 16:16:35.000 365 33364.28 359.72 2320.27 26.12 2011-12-31 16:16:36.000 365 33364.32 359.74 2320.22 26.12 2011-12-31 16:16:37.000 365 33364.34 359.72 2320.20 26.12 2011-12-31 16:16:38.000 365 33364.30 359.75 2320.19 26.12 2011-12-31 16:16:39.000 365 33364.32 359.71 2320.22 26.12 2011-12-31 16:16:40.000 365 33364.26 359.70 2320.12 26.12 2011-12-31 16:16:41.000 365 33364.34 359.74 2320.20 26.12 2011-12-31 16:16:42.000 365 33364.23 359.72 2320.18 26.12 2011-12-31 16:16:42.000 365 33364.21 359.69 2320.22 26.12 2011-12-31 16:16:44.000 365 33364.24 359.70 2320.17 26.12 2011-12-31 16:16:45.000 365 33364.31 359.73 2320.20 26.12 2011-12-31 16:16:46.000 365 33364.25 359.70 2320.16 26.12 2011-12-31 16:16:47.000 365 33364.19 359.73 2320.20 26.12 2011-12-31 16:16:48.000 365 33364.28 359.74 2320.32 26.12 2011-12-31 16:16:49.000 365 33364.21 359.75 2320.25 26.12 2011-12-31 16:16:50.000 365 33364.32 359.76 2320.27 26.12 2011-12-31 16:16:51.000 365 33364.25 359.74 2320.22 26.12 2011-12-31 16:16:52.000 365 33364.32 359.74 2320.27 26.12 2011-12-31 16:16:53.000 365 33364.23 359.73 2320.25 26.12 2011-12-31 16:16:54.000 365 33364.32 359.77 2320.30 26.12 2011-12-31 16:16:55.000 365 33364.31 359.76 2320.26 26.12 2011-12-31 16:16:55.000 365 33364.26 359.77 2320.22 26.12 2011-12-31 16:16:57.000 365 33364.19 359.77 2320.27 26.12 2011-12-31 16:16:58.000 365 33364.27 359.72 2320.20 26.12 2011-12-31 16:16:59.000 365 33364.32 359.80 2320.26 26.12 2011-12-31 16:17:00.000 365 33364.29 359.81 2320.24 26.12 2011-12-31 16:17:01.000 365 33364.25 359.77 2320.20 26.12 2011-12-31 16:17:02.000 365 33364.29 359.75 2320.20 26.12 2011-12-31 16:17:03.000 365 33364.30 359.75 2320.26 26.12 2011-12-31 16:17:04.000 365 33364.27 359.76 2320.27 26.12 2011-12-31 16:17:05.000 365 33364.28 359.81 2320.21 26.12 2011-12-31 16:17:06.000 365 33364.34 359.78 2320.16 26.12 2011-12-31 16:17:07.000 365 33364.21 359.77 2320.16 26.12 2011-12-31 16:17:08.000 365 33364.25 359.78 2320.22 26.12 2011-12-31 16:17:09.000 365 33364.24 359.76 2320.21 26.12 2011-12-31 16:17:10.000 365 33364.22 359.78 2320.19 26.12 2011-12-31 16:17:11.000 365 33364.19 359.79 2320.26 26.12 2011-12-31 16:17:12.000 365 33364.31 359.79 2320.35 26.12 2011-12-31 16:17:13.000 365 33364.27 359.78 2320.26 26.12 2011-12-31 16:17:14.000 365 33364.19 359.75 2320.24 26.12 2011-12-31 16:17:15.000 365 33364.26 359.80 2320.24 26.12 2011-12-31 16:17:16.000 365 33364.18 359.78 2320.22 26.12 2011-12-31 16:17:17.000 365 33364.27 359.80 2320.22 26.12 2011-12-31 16:17:18.000 365 33364.30 359.77 2320.27 26.12 2011-12-31 16:17:19.000 365 33364.24 359.78 2320.31 26.12 2011-12-31 16:17:20.000 365 33364.21 359.82 2320.24 26.12 2011-12-31 16:17:21.000 365 33364.24 359.80 2320.25 26.12 2011-12-31 16:17:22.000 365 33364.26 359.84 2320.30 26.12 2011-12-31 16:17:23.000 365 33364.27 359.81 2320.18 26.12 2011-12-31 16:17:24.000 365 33364.21 359.81 2320.23 26.12 2011-12-31 16:17:25.000 365 33364.20 359.83 2320.23 26.12 2011-12-31 16:17:26.000 365 33364.29 359.84 2320.25 26.12 2011-12-31 16:17:27.000 365 33364.24 359.78 2320.33 26.12 2011-12-31 16:17:28.000 365 33364.19 359.83 2320.28 26.12 2011-12-31 16:17:29.000 365 33364.26 359.79 2320.32 26.12 2011-12-31 16:17:30.000 365 33364.21 359.81 2320.30 26.12 2011-12-31 16:17:31.000 365 33364.20 359.82 2320.20 26.12 2011-12-31 16:17:32.000 365 33364.18 359.82 2320.28 26.12 2011-12-31 16:17:33.000 365 33364.21 359.82 2320.25 26.12 2011-12-31 16:17:34.000 365 33364.14 359.84 2320.17 26.12 2011-12-31 16:17:35.000 365 33364.29 359.83 2320.24 26.12 2011-12-31 16:17:36.000 365 33364.25 359.84 2320.32 26.12 2011-12-31 16:17:36.000 365 33364.22 359.83 2320.34 26.12 2011-12-31 16:17:38.000 365 33364.19 359.83 2320.28 26.12 2011-12-31 16:17:39.000 365 33364.14 359.84 2320.28 26.12 2011-12-31 16:17:40.000 365 33364.25 359.81 2320.27 26.12 2011-12-31 16:17:41.000 365 33364.11 359.85 2320.29 26.12 2011-12-31 16:17:42.000 365 33364.18 359.82 2320.35 26.12 2011-12-31 16:17:43.000 365 33364.26 359.79 2320.35 26.12 2011-12-31 16:17:44.000 365 33364.17 359.88 2320.30 26.12 2011-12-31 16:17:45.000 365 33364.16 359.83 2320.36 26.12 2011-12-31 16:17:46.000 365 33364.14 359.79 2320.34 26.12 2011-12-31 16:17:47.000 365 33364.24 359.86 2320.34 26.12 2011-12-31 16:17:48.000 365 33364.16 359.85 2320.31 26.12 2011-12-31 16:17:49.000 365 33364.14 359.84 2320.28 26.12 2011-12-31 16:17:49.000 365 33364.19 359.91 2320.35 26.12 2011-12-31 16:17:51.000 365 33364.15 359.85 2320.24 26.12 2011-12-31 16:17:52.000 365 33364.12 359.84 2320.30 26.12 2011-12-31 16:17:53.000 365 33364.09 359.84 2320.28 26.12 2011-12-31 16:17:54.000 365 33364.20 359.85 2320.20 26.12 2011-12-31 16:17:55.000 365 33364.10 359.86 2320.24 26.12 2011-12-31 16:17:56.000 365 33364.21 359.85 2320.30 26.12 2011-12-31 16:17:57.000 365 33364.22 359.86 2320.32 26.12 2011-12-31 16:17:58.000 365 33364.27 359.87 2320.25 26.12 2011-12-31 16:17:59.000 365 33363.99 359.87 2320.34 26.12 2011-12-31 16:18:00.000 365 33364.16 359.85 2320.35 26.12 2011-12-31 16:18:01.000 365 33364.14 359.86 2320.36 26.12 2011-12-31 16:18:02.000 365 33364.22 359.91 2320.29 26.12 2011-12-31 16:18:03.000 365 33364.13 359.93 2320.33 26.12 2011-12-31 16:18:04.000 365 33364.11 359.90 2320.26 26.12 2011-12-31 16:18:05.000 365 33364.01 359.90 2320.34 26.12 2011-12-31 16:18:06.000 365 33364.21 359.92 2320.38 26.12 2011-12-31 16:18:07.000 365 33364.12 359.87 2320.37 26.12 2011-12-31 16:18:08.000 365 33364.13 359.91 2320.35 26.12 2011-12-31 16:18:09.000 365 33364.14 359.90 2320.35 26.12 2011-12-31 16:18:10.000 365 33364.20 359.90 2320.25 26.12 2011-12-31 16:18:11.000 365 33364.16 359.87 2320.32 26.12 2011-12-31 16:18:12.000 365 33364.03 359.95 2320.34 26.12 2011-12-31 16:18:13.000 365 33364.07 359.94 2320.36 26.12 2011-12-31 16:18:14.000 365 33364.07 359.89 2320.25 26.12 2011-12-31 16:18:15.000 365 33364.10 359.90 2320.32 26.12 2011-12-31 16:18:16.000 365 33364.08 359.87 2320.31 26.12 2011-12-31 16:18:17.000 365 33364.16 359.92 2320.36 26.12 2011-12-31 16:18:18.000 365 33364.14 359.93 2320.32 26.12 2011-12-31 16:18:19.000 365 33364.03 359.91 2320.31 26.12 2011-12-31 16:18:20.000 365 33364.07 359.89 2320.36 26.12 2011-12-31 16:18:21.000 365 33364.07 359.92 2320.36 26.12 2011-12-31 16:18:22.000 365 33364.08 359.93 2320.35 26.12 2011-12-31 16:18:23.000 365 33364.07 359.92 2320.38 26.12 2011-12-31 16:18:24.000 365 33364.07 359.94 2320.39 26.12 2011-12-31 16:18:25.000 365 33363.99 359.95 2320.34 26.12 2011-12-31 16:18:26.000 365 33364.04 359.92 2320.32 26.12 2011-12-31 16:18:27.000 365 33364.10 359.93 2320.30 26.12 2011-12-31 16:18:28.000 365 33364.04 359.93 2320.36 26.12 2011-12-31 16:18:29.000 365 33364.09 359.93 2320.37 26.12 2011-12-31 16:18:30.000 365 33364.12 359.96 2320.42 26.12 2011-12-31 16:18:30.000 365 33363.98 359.93 2320.39 26.12 2011-12-31 16:18:32.000 365 33363.99 359.94 2320.34 26.12 2011-12-31 16:18:33.000 365 33363.97 359.95 2320.39 26.12 2011-12-31 16:18:34.000 365 33364.03 359.92 2320.36 26.12 2011-12-31 16:18:35.000 365 33363.98 359.96 2320.39 26.12 2011-12-31 16:18:36.000 365 33364.09 359.94 2320.31 26.12 2011-12-31 16:18:37.000 365 33364.00 359.94 2320.32 26.12 2011-12-31 16:18:38.000 365 33364.00 359.98 2320.36 26.12 2011-12-31 16:18:39.000 365 33363.93 360.00 2320.33 26.12 2011-12-31 16:18:40.000 365 33363.89 360.01 2320.35 26.12 2011-12-31 16:18:41.000 365 33363.91 360.04 2320.35 26.12 2011-12-31 16:18:42.000 365 33363.99 360.05 2320.34 26.12 2011-12-31 16:18:43.000 365 33363.94 360.03 2320.39 26.12 2011-12-31 16:18:43.000 365 33363.95 359.98 2320.39 26.12 2011-12-31 16:18:45.000 365 33363.93 360.05 2320.40 26.12 2011-12-31 16:18:46.000 365 33363.97 360.02 2320.34 26.12 2011-12-31 16:18:47.000 365 33363.81 360.02 2320.38 26.12 2011-12-31 16:18:48.000 365 33363.91 360.02 2320.41 26.12 2011-12-31 16:18:49.000 365 33363.91 360.01 2320.34 26.12 2011-12-31 16:18:50.000 365 33363.85 360.02 2320.43 26.12 2011-12-31 16:18:51.000 365 33363.91 360.02 2320.46 26.12 2011-12-31 16:18:52.000 365 33363.93 360.07 2320.38 26.12 2011-12-31 16:18:53.000 365 33363.96 360.04 2320.37 26.12 2011-12-31 16:18:54.000 365 33363.84 360.00 2320.40 26.12 2011-12-31 16:18:55.000 365 33363.93 360.01 2320.44 26.12 2011-12-31 16:18:56.000 365 33363.91 359.99 2320.49 26.12 2011-12-31 16:18:57.000 365 33363.89 360.06 2320.35 26.12 2011-12-31 16:18:58.000 365 33363.89 360.04 2320.35 26.12 2011-12-31 16:18:59.000 365 33363.84 360.08 2320.44 26.12 2011-12-31 16:19:00.000 365 33363.90 360.04 2320.47 26.12 2011-12-31 16:19:01.000 365 33363.85 360.06 2320.46 26.12 2011-12-31 16:19:02.000 365 33363.91 360.06 2320.47 26.12 2011-12-31 16:19:03.000 365 33363.89 360.04 2320.39 26.12 2011-12-31 16:19:04.000 365 33363.79 360.10 2320.47 26.12 2011-12-31 16:19:05.000 365 33363.84 360.01 2320.41 26.12 2011-12-31 16:19:06.000 365 33363.82 360.04 2320.48 26.12 2011-12-31 16:19:07.000 365 33363.79 360.08 2320.47 26.12 2011-12-31 16:19:08.000 365 33363.84 360.02 2320.48 26.12 2011-12-31 16:19:09.000 365 33363.89 360.04 2320.44 26.12 2011-12-31 16:19:10.000 365 33363.92 360.07 2320.41 26.12 2011-12-31 16:19:11.000 365 33363.82 360.05 2320.43 26.12 2011-12-31 16:19:12.000 365 33363.82 360.08 2320.40 26.12 2011-12-31 16:19:13.000 365 33363.89 360.08 2320.41 26.12 2011-12-31 16:19:14.000 365 33363.83 360.03 2320.40 26.12 2011-12-31 16:19:15.000 365 33363.81 360.07 2320.47 26.12 2011-12-31 16:19:16.000 365 33363.79 360.05 2320.45 26.12 2011-12-31 16:19:17.000 365 33363.91 360.03 2320.45 26.12 2011-12-31 16:19:18.000 365 33363.84 360.05 2320.52 26.12 2011-12-31 16:19:19.000 365 33363.80 360.07 2320.43 26.12 2011-12-31 16:19:20.000 365 33363.77 360.08 2320.46 26.12 2011-12-31 16:19:21.000 365 33363.88 360.10 2320.41 26.12 2011-12-31 16:19:22.000 365 33363.82 360.11 2320.51 26.12 2011-12-31 16:19:23.000 365 33363.80 360.12 2320.53 26.12 2011-12-31 16:19:24.000 365 33363.80 360.08 2320.43 26.12 2011-12-31 16:19:24.000 365 33363.86 360.09 2320.42 26.12 2011-12-31 16:19:26.000 365 33363.84 360.13 2320.47 26.12 2011-12-31 16:19:27.000 365 33363.74 360.10 2320.44 26.12 2011-12-31 16:19:28.000 365 33363.77 360.07 2320.49 26.12 2011-12-31 16:19:29.000 365 33363.76 360.11 2320.50 26.12 2011-12-31 16:19:30.000 365 33363.79 360.07 2320.56 26.12 2011-12-31 16:19:31.000 365 33363.73 360.07 2320.51 26.12 2011-12-31 16:19:32.000 365 33363.76 360.07 2320.55 26.12 2011-12-31 16:19:33.000 365 33363.77 360.07 2320.51 26.12 2011-12-31 16:19:34.000 365 33363.83 360.07 2320.59 26.12 2011-12-31 16:19:35.000 365 33363.84 360.05 2320.57 26.12 2011-12-31 16:19:36.000 365 33363.76 360.07 2320.55 26.12 2011-12-31 16:19:37.000 365 33363.81 360.05 2320.57 26.12 2011-12-31 16:19:37.000 365 33363.79 360.08 2320.51 26.12 2011-12-31 16:19:39.000 365 33363.73 360.13 2320.46 26.12 2011-12-31 16:19:40.000 365 33363.72 360.07 2320.58 26.12 2011-12-31 16:19:41.000 365 33363.81 360.05 2320.64 26.12 2011-12-31 16:19:42.000 365 33363.82 360.10 2320.56 26.12 2011-12-31 16:19:43.000 365 33363.69 360.08 2320.50 26.12 2011-12-31 16:19:44.000 365 33363.73 360.07 2320.59 26.12 2011-12-31 16:19:45.000 365 33363.75 360.08 2320.54 26.12 2011-12-31 16:19:46.000 365 33363.75 360.04 2320.59 26.12 2011-12-31 16:19:47.000 365 33363.73 360.03 2320.58 26.12 2011-12-31 16:19:48.000 365 33363.72 360.06 2320.65 26.12 2011-12-31 16:19:49.000 365 33363.70 360.03 2320.63 26.12 2011-12-31 16:19:50.000 365 33363.72 360.04 2320.62 26.12 2011-12-31 16:19:51.000 365 33363.67 360.03 2320.58 26.12 2011-12-31 16:19:52.000 365 33363.72 359.98 2320.56 26.12 2011-12-31 16:19:53.000 365 33363.68 360.04 2320.59 26.12 2011-12-31 16:19:54.000 365 33363.71 359.99 2320.63 26.12 2011-12-31 16:19:55.000 365 33363.62 360.00 2320.57 26.12 2011-12-31 16:19:56.000 365 33363.74 360.02 2320.60 26.12 2011-12-31 16:19:57.000 365 33363.73 359.96 2320.66 26.12 2011-12-31 16:19:58.000 365 33363.70 359.98 2320.58 26.12 2011-12-31 16:19:59.000 365 33363.73 360.01 2320.61 26.12 2011-12-31 16:20:00.000 365 33363.64 359.99 2320.57 26.12 2011-12-31 16:20:01.000 365 33363.59 359.96 2320.63 26.12 2011-12-31 16:20:02.000 365 33363.70 360.04 2320.61 26.12 2011-12-31 16:20:03.000 365 33363.64 359.98 2320.63 26.12 2011-12-31 16:20:04.000 365 33363.53 359.97 2320.62 26.12 2011-12-31 16:20:05.000 365 33363.68 359.99 2320.57 26.12 2011-12-31 16:20:06.000 365 33363.58 359.99 2320.58 26.12 2011-12-31 16:20:07.000 365 33363.64 359.98 2320.61 26.12 2011-12-31 16:20:08.000 365 33363.60 359.98 2320.63 26.12 2011-12-31 16:20:09.000 365 33363.57 359.97 2320.74 26.12 2011-12-31 16:20:10.000 365 33363.60 359.98 2320.69 26.12 2011-12-31 16:20:11.000 365 33363.60 359.95 2320.70 26.12 2011-12-31 16:20:12.000 365 33363.73 359.97 2320.61 26.12 2011-12-31 16:20:13.000 365 33363.66 360.02 2320.68 26.12 2011-12-31 16:20:14.000 365 33363.64 360.01 2320.73 26.12 2011-12-31 16:20:15.000 365 33363.65 359.98 2320.72 26.12 2011-12-31 16:20:16.000 365 33363.67 360.00 2320.67 26.12 2011-12-31 16:20:17.000 365 33363.70 359.98 2320.65 26.12 2011-12-31 16:20:18.000 365 33363.60 360.04 2320.74 26.12 2011-12-31 16:20:18.000 365 33363.65 360.04 2320.72 26.12 2011-12-31 16:20:20.000 365 33363.67 360.01 2320.66 26.12 2011-12-31 16:20:21.000 365 33363.66 360.05 2320.72 26.12 2011-12-31 16:20:22.000 365 33363.61 360.04 2320.70 26.12 2011-12-31 16:20:23.000 365 33363.64 359.99 2320.66 26.12 2011-12-31 16:20:24.000 365 33363.66 360.07 2320.70 26.12 2011-12-31 16:20:25.000 365 33363.66 360.05 2320.64 26.12 2011-12-31 16:20:26.000 365 33363.65 360.02 2320.70 26.12 2011-12-31 16:20:27.000 365 33363.58 360.02 2320.68 26.12 2011-12-31 16:20:28.000 365 33363.69 360.01 2320.67 26.12 2011-12-31 16:20:29.000 365 33363.63 360.04 2320.67 26.12 2011-12-31 16:20:30.000 365 33363.69 360.02 2320.71 26.12 2011-12-31 16:20:31.000 365 33363.56 360.01 2320.72 26.12 2011-12-31 16:20:31.000 365 33363.58 360.05 2320.74 26.12 2011-12-31 16:20:33.000 365 33363.60 360.03 2320.69 26.12 2011-12-31 16:20:34.000 365 33363.59 360.04 2320.70 26.12 2011-12-31 16:20:35.000 365 33363.66 359.97 2320.72 26.12 2011-12-31 16:20:36.000 365 33363.56 360.02 2320.74 26.12 2011-12-31 16:20:37.000 365 33363.57 360.02 2320.67 26.12 2011-12-31 16:20:38.000 365 33363.61 360.02 2320.65 26.12 2011-12-31 16:20:39.000 365 33363.54 360.01 2320.67 26.12 2011-12-31 16:20:40.000 365 33363.54 360.03 2320.73 26.12 2011-12-31 16:20:41.000 365 33363.53 360.03 2320.73 26.12 2011-12-31 16:20:42.000 365 33363.53 360.04 2320.74 26.12 2011-12-31 16:20:43.000 365 33363.50 360.03 2320.68 26.12 2011-12-31 16:20:44.000 365 33363.58 360.04 2320.77 26.12 2011-12-31 16:20:45.000 365 33363.53 360.05 2320.68 26.12 2011-12-31 16:20:46.000 365 33363.47 360.01 2320.62 26.12 2011-12-31 16:20:47.000 365 33363.66 360.01 2320.76 26.12 2011-12-31 16:20:48.000 365 33363.60 360.02 2320.64 26.12 2011-12-31 16:20:49.000 365 33363.60 359.98 2320.70 26.12 2011-12-31 16:20:50.000 365 33363.55 360.04 2320.77 26.12 2011-12-31 16:20:51.000 365 33363.47 359.98 2320.69 26.12 2011-12-31 16:20:52.000 365 33363.50 360.04 2320.66 26.12 2011-12-31 16:20:53.000 365 33363.53 360.04 2320.72 26.12 2011-12-31 16:20:54.000 365 33363.57 360.02 2320.74 26.12 2011-12-31 16:20:55.000 365 33363.44 360.04 2320.73 26.12 2011-12-31 16:20:56.000 365 33363.49 360.08 2320.70 26.12 2011-12-31 16:20:57.000 365 33363.53 360.03 2320.74 26.12 2011-12-31 16:20:58.000 365 33363.61 360.05 2320.63 26.12 2011-12-31 16:20:59.000 365 33363.44 360.06 2320.66 26.12 2011-12-31 16:21:00.000 365 33363.62 360.10 2320.69 26.12 2011-12-31 16:21:01.000 365 33363.54 360.07 2320.74 26.12 2011-12-31 16:21:02.000 365 33363.52 360.06 2320.79 26.12 2011-12-31 16:21:03.000 365 33363.41 360.06 2320.74 26.12 2011-12-31 16:21:04.000 365 33363.56 360.08 2320.70 26.12 2011-12-31 16:21:05.000 365 33363.66 360.06 2320.72 26.12 2011-12-31 16:21:06.000 365 33363.47 360.09 2320.72 26.12 2011-12-31 16:21:07.000 365 33363.55 360.08 2320.75 26.12 2011-12-31 16:21:08.000 365 33363.61 360.08 2320.70 26.12 2011-12-31 16:21:09.000 365 33363.53 360.11 2320.79 26.12 2011-12-31 16:21:10.000 365 33363.50 360.04 2320.75 26.12 2011-12-31 16:21:11.000 365 33363.43 360.10 2320.75 26.12 2011-12-31 16:21:12.000 365 33363.54 360.07 2320.78 26.12 2011-12-31 16:21:12.000 365 33363.51 360.07 2320.71 26.12 2011-12-31 16:21:14.000 365 33363.47 360.09 2320.70 26.12 2011-12-31 16:21:15.000 365 33363.57 360.09 2320.77 26.12 2011-12-31 16:21:16.000 365 33363.48 360.05 2320.73 26.12 2011-12-31 16:21:17.000 365 33363.47 360.12 2320.84 26.12 2011-12-31 16:21:18.000 365 33363.47 360.06 2320.74 26.12 2011-12-31 16:21:19.000 365 33363.55 360.05 2320.67 26.12 2011-12-31 16:21:20.000 365 33363.46 360.07 2320.69 26.12 2011-12-31 16:21:21.000 365 33363.48 360.12 2320.78 26.12 2011-12-31 16:21:22.000 365 33363.47 360.11 2320.72 26.12 2011-12-31 16:21:23.000 365 33363.41 360.10 2320.74 26.12 2011-12-31 16:21:24.000 365 33363.44 360.14 2320.76 26.12 2011-12-31 16:21:25.000 365 33363.50 360.11 2320.75 26.12 2011-12-31 16:21:25.000 365 33363.47 360.14 2320.78 26.12 2011-12-31 16:21:27.000 365 33363.45 360.09 2320.75 26.12 2011-12-31 16:21:28.000 365 33363.44 360.09 2320.81 26.12 2011-12-31 16:21:29.000 365 33363.51 360.11 2320.78 26.12 2011-12-31 16:21:30.000 365 33363.47 360.09 2320.75 26.12 2011-12-31 16:21:31.000 365 33363.48 360.07 2320.80 26.12 2011-12-31 16:21:32.000 365 33363.41 360.12 2320.78 26.12 2011-12-31 16:21:33.000 365 33363.50 360.10 2320.80 26.12 2011-12-31 16:21:34.000 365 33363.53 360.07 2320.83 26.12 2011-12-31 16:21:35.000 365 33363.44 360.08 2320.88 26.12 2011-12-31 16:21:36.000 365 33363.50 360.11 2320.82 26.12 2011-12-31 16:21:37.000 365 33363.53 360.06 2320.83 26.12 2011-12-31 16:21:38.000 365 33363.51 360.05 2320.85 26.12 2011-12-31 16:21:39.000 365 33363.47 360.10 2320.76 26.12 2011-12-31 16:21:40.000 365 33363.48 360.14 2320.72 26.12 2011-12-31 16:21:41.000 365 33363.38 360.07 2320.76 26.12 2011-12-31 16:21:42.000 365 33363.51 360.11 2320.78 26.12 2011-12-31 16:21:43.000 365 33363.52 360.08 2320.76 26.12 2011-12-31 16:21:44.000 365 33363.54 360.07 2320.85 26.12 2011-12-31 16:21:45.000 365 33363.54 360.08 2320.83 26.12 2011-12-31 16:21:46.000 365 33363.51 360.08 2320.77 26.12 2011-12-31 16:21:47.000 365 33363.49 360.04 2320.76 26.12 2011-12-31 16:21:48.000 365 33363.49 360.08 2320.75 26.12 2011-12-31 16:21:49.000 365 33363.57 360.08 2320.83 26.12 2011-12-31 16:21:50.000 365 33363.48 360.08 2320.81 26.12 2011-12-31 16:21:51.000 365 33363.48 360.06 2320.79 26.12 2011-12-31 16:21:52.000 365 33363.54 360.07 2320.74 26.12 2011-12-31 16:21:53.000 365 33363.59 360.06 2320.75 26.12 2011-12-31 16:21:54.000 365 33363.55 360.05 2320.72 26.12 2011-12-31 16:21:55.000 365 33363.53 360.07 2320.78 26.12 2011-12-31 16:21:56.000 365 33363.53 360.05 2320.78 26.12 2011-12-31 16:21:57.000 365 33363.43 360.02 2320.72 26.12 2011-12-31 16:21:58.000 365 33363.57 360.06 2320.75 26.12 2011-12-31 16:21:59.000 365 33363.45 359.99 2320.85 26.12 2011-12-31 16:22:00.000 365 33363.58 360.04 2320.74 26.12 2011-12-31 16:22:01.000 365 33363.56 360.05 2320.74 26.12 2011-12-31 16:22:02.000 365 33363.50 360.07 2320.71 26.12 2011-12-31 16:22:03.000 365 33363.58 360.06 2320.72 26.12 2011-12-31 16:22:04.000 365 33363.55 360.05 2320.86 26.12 2011-12-31 16:22:05.000 365 33363.51 360.02 2320.84 26.12 2011-12-31 16:22:06.000 365 33363.53 360.05 2320.87 26.12 2011-12-31 16:22:06.000 365 33363.57 360.05 2320.76 26.12 2011-12-31 16:22:08.000 365 33363.60 360.04 2320.75 26.12 2011-12-31 16:22:09.000 365 33363.58 360.03 2320.71 26.12 2011-12-31 16:22:10.000 365 33363.54 360.09 2320.77 26.12 2011-12-31 16:22:11.000 365 33363.49 360.03 2320.75 26.12 2011-12-31 16:22:12.000 365 33363.48 360.06 2320.76 26.12 2011-12-31 16:22:13.000 365 33363.59 360.04 2320.86 26.12 2011-12-31 16:22:14.000 365 33363.53 360.04 2320.80 26.12 2011-12-31 16:22:15.000 365 33363.56 360.02 2320.74 26.12 2011-12-31 16:22:16.000 365 33363.53 360.04 2320.71 26.12 2011-12-31 16:22:17.000 365 33363.47 360.02 2320.78 26.12 2011-12-31 16:22:18.000 365 33363.56 360.02 2320.80 26.12 2011-12-31 16:22:19.000 365 33363.53 360.01 2320.76 26.12 2011-12-31 16:22:19.000 365 33363.52 360.04 2320.75 26.12 2011-12-31 16:22:21.000 365 33363.53 360.04 2320.73 26.12 2011-12-31 16:22:22.000 365 33363.54 360.02 2320.75 26.12 2011-12-31 16:22:23.000 365 33363.52 360.06 2320.72 26.12 2011-12-31 16:22:24.000 365 33363.51 360.03 2320.71 26.12 2011-12-31 16:22:25.000 365 33363.49 360.06 2320.81 26.12 2011-12-31 16:22:26.000 365 33363.50 360.07 2320.81 26.12 2011-12-31 16:22:27.000 365 33363.46 360.02 2320.77 26.12 2011-12-31 16:22:28.000 365 33363.44 360.05 2320.86 26.12 2011-12-31 16:22:29.000 365 33363.38 360.05 2320.83 26.12 2011-12-31 16:22:30.000 365 33363.44 360.08 2320.72 26.12 2011-12-31 16:22:31.000 365 33363.47 360.06 2320.69 26.12 2011-12-31 16:22:32.000 365 33363.39 360.05 2320.76 26.12 2011-12-31 16:22:33.000 365 33363.45 360.08 2320.72 26.12 2011-12-31 16:22:34.000 365 33363.47 360.06 2320.76 26.12 2011-12-31 16:22:35.000 365 33363.42 360.04 2320.80 26.12 2011-12-31 16:22:36.000 365 33363.21 360.07 2320.78 26.12 2011-12-31 16:22:37.000 365 33363.41 360.05 2320.70 26.12 2011-12-31 16:22:38.000 365 33363.32 360.06 2320.78 26.12 2011-12-31 16:22:39.000 365 33363.39 360.07 2320.75 26.12 2011-12-31 16:22:40.000 365 33363.38 360.07 2320.70 26.12 2011-12-31 16:22:41.000 365 33363.40 360.09 2320.68 26.12 2011-12-31 16:22:42.000 365 33363.33 360.04 2320.78 26.12 2011-12-31 16:22:43.000 365 33363.39 360.09 2320.70 26.12 2011-12-31 16:22:44.000 365 33363.36 360.10 2320.68 26.12 2011-12-31 16:22:45.000 365 33363.39 360.04 2320.76 26.12 2011-12-31 16:22:46.000 365 33363.37 360.06 2320.78 26.12 2011-12-31 16:22:47.000 365 33363.31 360.09 2320.79 26.12 2011-12-31 16:22:48.000 365 33363.31 360.07 2320.72 26.12 2011-12-31 16:22:49.000 365 33363.30 360.11 2320.76 26.12 2011-12-31 16:22:50.000 365 33363.33 360.12 2320.69 26.12 2011-12-31 16:22:51.000 365 33363.28 360.08 2320.78 26.12 2011-12-31 16:22:52.000 365 33363.28 360.02 2320.82 26.12 2011-12-31 16:22:53.000 365 33363.20 360.07 2320.70 26.12 2011-12-31 16:22:54.000 365 33363.25 360.11 2320.79 26.12 2011-12-31 16:22:55.000 365 33363.35 360.08 2320.82 26.12 2011-12-31 16:22:56.000 365 33363.30 360.06 2320.76 26.12 2011-12-31 16:22:57.000 365 33363.27 360.05 2320.82 26.12 2011-12-31 16:22:58.000 365 33363.35 360.08 2320.83 26.12 2011-12-31 16:22:59.000 365 33363.32 360.11 2320.82 26.12 2011-12-31 16:23:00.000 365 33363.27 360.08 2320.81 26.12 2011-12-31 16:23:00.000 365 33363.34 360.11 2320.78 26.12 2011-12-31 16:23:02.000 365 33363.24 360.16 2320.82 26.12 2011-12-31 16:23:03.000 365 33363.32 360.12 2320.78 26.12 2011-12-31 16:23:04.000 365 33363.28 360.12 2320.77 26.12 2011-12-31 16:23:05.000 365 33363.24 360.13 2320.84 26.12 2011-12-31 16:23:06.000 365 33363.19 360.08 2320.79 26.12 2011-12-31 16:23:07.000 365 33363.17 360.12 2320.90 26.12 2011-12-31 16:23:08.000 365 33363.16 360.14 2320.84 26.12 2011-12-31 16:23:09.000 365 33363.11 360.09 2320.84 26.12 2011-12-31 16:23:10.000 365 33363.23 360.12 2320.74 26.12 2011-12-31 16:23:11.000 365 33363.28 360.13 2320.82 26.12 2011-12-31 16:23:12.000 365 33363.18 360.14 2320.89 26.12 2011-12-31 16:23:13.000 365 33363.15 360.15 2320.79 26.12 2011-12-31 16:23:13.000 365 33363.16 360.12 2320.91 26.12 2011-12-31 16:23:15.000 365 33363.22 360.15 2320.80 26.12 2011-12-31 16:23:16.000 365 33363.17 360.12 2320.78 26.12 2011-12-31 16:23:17.000 365 33363.19 360.15 2320.78 26.12 2011-12-31 16:23:18.000 365 33363.08 360.14 2320.82 26.12 2011-12-31 16:23:19.000 365 33363.19 360.14 2320.85 26.12 2011-12-31 16:23:20.000 365 33363.11 360.17 2320.85 26.12 2011-12-31 16:23:21.000 365 33363.23 360.14 2320.85 26.12 2011-12-31 16:23:22.000 365 33363.12 360.15 2320.94 26.12 2011-12-31 16:23:23.000 365 33363.20 360.17 2320.79 26.12 2011-12-31 16:23:24.000 365 33363.15 360.16 2320.81 26.12 2011-12-31 16:23:25.000 365 33363.16 360.17 2320.87 26.12 2011-12-31 16:23:26.000 365 33363.08 360.13 2320.86 26.12 2011-12-31 16:23:27.000 365 33363.12 360.16 2320.81 26.12 2011-12-31 16:23:28.000 365 33363.07 360.18 2320.99 26.12 2011-12-31 16:23:29.000 365 33363.08 360.16 2320.83 26.12 2011-12-31 16:23:30.000 365 33362.95 360.13 2320.91 26.12 2011-12-31 16:23:31.000 365 33363.03 360.18 2320.90 26.12 2011-12-31 16:23:32.000 365 33363.03 360.18 2320.97 26.12 2011-12-31 16:23:33.000 365 33363.09 360.11 2320.91 26.12 2011-12-31 16:23:34.000 365 33363.11 360.12 2320.91 26.12 2011-12-31 16:23:35.000 365 33363.06 360.14 2320.93 26.12 2011-12-31 16:23:36.000 365 33363.03 360.15 2320.83 26.12 2011-12-31 16:23:37.000 365 33363.04 360.16 2320.89 26.12 2011-12-31 16:23:38.000 365 33363.04 360.19 2320.92 26.12 2011-12-31 16:23:39.000 365 33363.03 360.16 2320.90 26.12 2011-12-31 16:23:40.000 365 33363.06 360.14 2320.95 26.12 2011-12-31 16:23:41.000 365 33363.03 360.13 2320.89 26.12 2011-12-31 16:23:42.000 365 33362.98 360.14 2320.93 26.12 2011-12-31 16:23:43.000 365 33362.93 360.17 2320.90 26.12 2011-12-31 16:23:44.000 365 33363.03 360.14 2320.94 26.12 2011-12-31 16:23:45.000 365 33362.99 360.14 2320.92 26.12 2011-12-31 16:23:46.000 365 33363.04 360.12 2320.94 26.12 2011-12-31 16:23:47.000 365 33363.04 360.12 2320.91 26.12 2011-12-31 16:23:48.000 365 33362.96 360.15 2321.03 26.12 2011-12-31 16:23:49.000 365 33363.07 360.10 2320.94 26.12 2011-12-31 16:23:50.000 365 33362.98 360.15 2320.93 26.12 2011-12-31 16:23:51.000 365 33362.96 360.14 2320.99 26.12 2011-12-31 16:23:52.000 365 33362.99 360.18 2320.98 26.12 2011-12-31 16:23:53.000 365 33363.03 360.11 2320.95 26.12 2011-12-31 16:23:54.000 365 33363.03 360.13 2320.93 26.12 2011-12-31 16:23:54.000 365 33362.87 360.19 2321.00 26.12 2011-12-31 16:23:56.000 365 33362.92 360.11 2320.98 26.12 2011-12-31 16:23:57.000 365 33362.93 360.14 2320.96 26.12 2011-12-31 16:23:58.000 365 33362.98 360.10 2321.07 26.12 2011-12-31 16:23:59.000 365 33363.00 360.15 2320.97 26.12 2011-12-31 16:24:00.000 365 33362.83 360.11 2320.97 26.12 2011-12-31 16:24:01.000 365 33362.89 360.10 2321.00 26.12 2011-12-31 16:24:02.000 365 33362.98 360.10 2320.97 26.12 2011-12-31 16:24:03.000 365 33362.97 360.10 2321.00 26.12 2011-12-31 16:24:04.000 365 33362.91 360.10 2320.94 26.12 2011-12-31 16:24:05.000 365 33362.89 360.11 2321.01 26.12 2011-12-31 16:24:06.000 365 33362.88 360.13 2321.06 26.12 2011-12-31 16:24:07.000 365 33362.83 360.11 2321.09 26.12 2011-12-31 16:24:07.000 365 33362.83 360.12 2321.03 26.12 2011-12-31 16:24:09.000 365 33362.86 360.17 2321.03 26.12 2011-12-31 16:24:10.000 365 33362.80 360.11 2321.05 26.12 2011-12-31 16:24:11.000 365 33362.87 360.12 2321.02 26.12 2011-12-31 16:24:12.000 365 33362.88 360.13 2321.01 26.12 2011-12-31 16:24:13.000 365 33362.86 360.15 2321.04 26.12 2011-12-31 16:24:14.000 365 33362.86 360.11 2321.13 26.12 2011-12-31 16:24:15.000 365 33362.89 360.13 2321.02 26.12 2011-12-31 16:24:16.000 365 33362.83 360.10 2321.09 26.12 2011-12-31 16:24:17.000 365 33362.86 360.11 2321.12 26.12 2011-12-31 16:24:18.000 365 33362.78 360.13 2321.04 26.12 2011-12-31 16:24:19.000 365 33362.91 360.11 2321.05 26.12 2011-12-31 16:24:20.000 365 33362.80 360.12 2321.04 26.12 2011-12-31 16:24:21.000 365 33362.92 360.09 2321.15 26.12 2011-12-31 16:24:22.000 365 33362.82 360.11 2321.12 26.12 2011-12-31 16:24:23.000 365 33362.79 360.09 2321.05 26.12 2011-12-31 16:24:24.000 365 33362.83 360.11 2321.13 26.12 2011-12-31 16:24:25.000 365 33362.80 360.09 2321.09 26.12 2011-12-31 16:24:26.000 365 33362.76 360.09 2321.09 26.12 2011-12-31 16:24:27.000 365 33362.83 360.11 2321.11 26.12 2011-12-31 16:24:28.000 365 33362.79 360.08 2321.06 26.12 2011-12-31 16:24:29.000 365 33362.76 360.07 2321.07 26.12 2011-12-31 16:24:30.000 365 33362.79 360.12 2321.01 26.12 2011-12-31 16:24:31.000 365 33362.69 360.12 2321.05 26.12 2011-12-31 16:24:32.000 365 33362.80 360.13 2321.06 26.12 2011-12-31 16:24:33.000 365 33362.71 360.11 2321.18 26.12 2011-12-31 16:24:34.000 365 33362.72 360.11 2321.07 26.12 2011-12-31 16:24:35.000 365 33362.71 360.13 2321.08 26.12 2011-12-31 16:24:36.000 365 33362.86 360.14 2321.19 26.12 2011-12-31 16:24:37.000 365 33362.70 360.12 2321.10 26.12 2011-12-31 16:24:38.000 365 33362.72 360.09 2321.08 26.12 2011-12-31 16:24:39.000 365 33362.77 360.12 2321.02 26.12 2011-12-31 16:24:40.000 365 33362.73 360.08 2321.09 26.12 2011-12-31 16:24:41.000 365 33362.82 360.09 2321.10 26.12 2011-12-31 16:24:42.000 365 33362.60 360.14 2321.11 26.12 2011-12-31 16:24:43.000 365 33362.63 360.08 2321.21 26.12 2011-12-31 16:24:44.000 365 33362.67 360.08 2321.11 26.12 2011-12-31 16:24:45.000 365 33362.58 360.12 2321.19 26.12 2011-12-31 16:24:46.000 365 33362.66 360.12 2321.06 26.12 2011-12-31 16:24:47.000 365 33362.67 360.09 2321.16 26.12 2011-12-31 16:24:48.000 365 33362.64 360.12 2321.09 26.12 2011-12-31 16:24:48.000 365 33362.60 360.13 2321.08 26.12 2011-12-31 16:24:50.000 365 33362.64 360.06 2321.05 26.12 2011-12-31 16:24:51.000 365 33362.61 360.12 2321.16 26.12 2011-12-31 16:24:52.000 365 33362.70 360.09 2321.11 26.12 2011-12-31 16:24:53.000 365 33362.60 360.07 2321.07 26.12 2011-12-31 16:24:54.000 365 33362.64 360.10 2321.16 26.12 2011-12-31 16:24:55.000 365 33362.61 360.08 2321.13 26.12 2011-12-31 16:24:56.000 365 33362.60 360.09 2321.18 26.12 2011-12-31 16:24:57.000 365 33362.55 360.10 2321.18 26.12 2011-12-31 16:24:58.000 365 33362.61 360.10 2321.14 26.12 2011-12-31 16:24:59.000 365 33362.54 360.10 2321.18 26.12 2011-12-31 16:25:00.000 365 33362.57 360.12 2321.16 26.12 2011-12-31 16:25:01.000 365 33362.70 360.12 2321.21 26.12 2011-12-31 16:25:01.000 365 33362.52 360.13 2321.20 26.12 2011-12-31 16:25:03.000 365 33362.58 360.10 2321.23 26.12 2011-12-31 16:25:04.000 365 33362.51 360.09 2321.22 26.12 2011-12-31 16:25:05.000 365 33362.57 360.07 2321.19 26.12 2011-12-31 16:25:06.000 365 33362.56 360.12 2321.21 26.12 2011-12-31 16:25:07.000 365 33362.66 360.15 2321.20 26.12 2011-12-31 16:25:08.000 365 33362.54 360.10 2321.22 26.12 2011-12-31 16:25:09.000 365 33362.54 360.11 2321.16 26.12 2011-12-31 16:25:10.000 365 33362.52 360.11 2321.20 26.12 2011-12-31 16:25:11.000 365 33362.56 360.16 2321.16 26.12 2011-12-31 16:25:12.000 365 33362.60 360.12 2321.18 26.12 2011-12-31 16:25:13.000 365 33362.55 360.15 2321.14 26.12 2011-12-31 16:25:14.000 365 33362.53 360.13 2321.11 26.12 2011-12-31 16:25:15.000 365 33362.53 360.12 2321.18 26.12 2011-12-31 16:25:16.000 365 33362.54 360.08 2321.19 26.12 2011-12-31 16:25:17.000 365 33362.52 360.13 2321.24 26.12 2011-12-31 16:25:18.000 365 33362.64 360.11 2321.10 26.12 2011-12-31 16:25:19.000 365 33362.50 360.13 2321.24 26.12 2011-12-31 16:25:20.000 365 33362.40 360.12 2321.28 26.12 2011-12-31 16:25:21.000 365 33362.48 360.13 2321.25 26.12 2011-12-31 16:25:22.000 365 33362.48 360.16 2321.28 26.12 2011-12-31 16:25:23.000 365 33362.45 360.11 2321.24 26.12 2011-12-31 16:25:24.000 365 33362.41 360.13 2321.23 26.12 2011-12-31 16:25:25.000 365 33362.46 360.14 2321.18 26.12 2011-12-31 16:25:26.000 365 33362.45 360.14 2321.26 26.12 2011-12-31 16:25:27.000 365 33362.48 360.16 2321.22 26.12 2011-12-31 16:25:28.000 365 33362.54 360.16 2321.27 26.12 2011-12-31 16:25:29.000 365 33362.45 360.16 2321.24 26.12 2011-12-31 16:25:30.000 365 33362.40 360.11 2321.26 26.12 2011-12-31 16:25:31.000 365 33362.37 360.14 2321.24 26.12 2011-12-31 16:25:32.000 365 33362.42 360.14 2321.18 26.12 2011-12-31 16:25:33.000 365 33362.43 360.12 2321.20 26.12 2011-12-31 16:25:34.000 365 33362.50 360.11 2321.28 26.12 2011-12-31 16:25:35.000 365 33362.36 360.13 2321.20 26.12 2011-12-31 16:25:36.000 365 33362.42 360.13 2321.21 26.12 2011-12-31 16:25:37.000 365 33362.40 360.15 2321.20 26.12 2011-12-31 16:25:38.000 365 33362.43 360.12 2321.19 26.12 2011-12-31 16:25:39.000 365 33362.43 360.12 2321.24 26.12 2011-12-31 16:25:40.000 365 33362.35 360.11 2321.28 26.12 2011-12-31 16:25:41.000 365 33362.38 360.11 2321.24 26.12 2011-12-31 16:25:42.000 365 33362.39 360.14 2321.33 26.12 2011-12-31 16:25:42.000 365 33362.36 360.14 2321.17 26.12 2011-12-31 16:25:44.000 365 33362.43 360.11 2321.21 26.12 2011-12-31 16:25:45.000 365 33362.44 360.12 2321.30 26.12 2011-12-31 16:25:46.000 365 33362.45 360.14 2321.15 26.12 2011-12-31 16:25:47.000 365 33362.43 360.08 2321.20 26.12 2011-12-31 16:25:48.000 365 33362.35 360.12 2321.37 26.12 2011-12-31 16:25:49.000 365 33362.53 360.13 2321.30 26.12 2011-12-31 16:25:50.000 365 33362.50 360.12 2321.22 26.12 2011-12-31 16:25:51.000 365 33362.41 360.14 2321.15 26.12 2011-12-31 16:25:52.000 365 33362.37 360.11 2321.25 26.12 2011-12-31 16:25:53.000 365 33362.42 360.11 2321.20 26.12 2011-12-31 16:25:54.000 365 33362.35 360.14 2321.25 26.12 2011-12-31 16:25:55.000 365 33362.43 360.11 2321.28 26.12 2011-12-31 16:25:55.000 365 33362.44 360.10 2321.30 26.12 2011-12-31 16:25:57.000 365 33362.39 360.12 2321.30 26.12 2011-12-31 16:25:58.000 365 33362.45 360.13 2321.34 26.12 2011-12-31 16:25:59.000 365 33362.43 360.16 2321.24 26.12 2011-12-31 16:26:00.000 365 33362.48 360.14 2321.31 26.12 2011-12-31 16:26:01.000 365 33362.49 360.14 2321.28 26.12 2011-12-31 16:26:02.000 365 33362.42 360.14 2321.25 26.12 2011-12-31 16:26:03.000 365 33362.42 360.15 2321.25 26.12 2011-12-31 16:26:04.000 365 33362.42 360.14 2321.29 26.12 2011-12-31 16:26:05.000 365 33362.46 360.12 2321.25 26.12 2011-12-31 16:26:06.000 365 33362.41 360.12 2321.24 26.12 2011-12-31 16:26:07.000 365 33362.35 360.12 2321.26 26.12 2011-12-31 16:26:08.000 365 33362.42 360.12 2321.24 26.12 2011-12-31 16:26:09.000 365 33362.39 360.12 2321.30 26.12 2011-12-31 16:26:10.000 365 33362.38 360.10 2321.21 26.12 2011-12-31 16:26:11.000 365 33362.42 360.16 2321.21 26.12 2011-12-31 16:26:12.000 365 33362.42 360.15 2321.21 26.12 2011-12-31 16:26:13.000 365 33362.44 360.07 2321.28 26.12 2011-12-31 16:26:14.000 365 33362.39 360.11 2321.25 26.12 2011-12-31 16:26:15.000 365 33362.46 360.14 2321.30 26.12 2011-12-31 16:26:16.000 365 33362.38 360.14 2321.35 26.12 2011-12-31 16:26:17.000 365 33362.45 360.13 2321.25 26.12 2011-12-31 16:26:18.000 365 33362.49 360.14 2321.36 26.12 2011-12-31 16:26:19.000 365 33362.37 360.14 2321.31 26.12 2011-12-31 16:26:20.000 365 33362.42 360.15 2321.26 26.12 2011-12-31 16:26:21.000 365 33362.39 360.17 2321.32 26.12 2011-12-31 16:26:22.000 365 33362.43 360.11 2321.20 26.12 2011-12-31 16:26:23.000 365 33362.41 360.14 2321.26 26.12 2011-12-31 16:26:24.000 365 33362.38 360.15 2321.28 26.12 2011-12-31 16:26:25.000 365 33362.43 360.17 2321.26 26.12 2011-12-31 16:26:26.000 365 33362.38 360.16 2321.25 26.12 2011-12-31 16:26:27.000 365 33362.39 360.20 2321.30 26.12 2011-12-31 16:26:28.000 365 33362.38 360.18 2321.32 26.12 2011-12-31 16:26:29.000 365 33362.51 360.18 2321.22 26.12 2011-12-31 16:26:30.000 365 33362.42 360.16 2321.27 26.12 2011-12-31 16:26:31.000 365 33362.47 360.22 2321.36 26.12 2011-12-31 16:26:32.000 365 33362.40 360.18 2321.37 26.12 2011-12-31 16:26:33.000 365 33362.35 360.21 2321.32 26.12 2011-12-31 16:26:34.000 365 33362.32 360.20 2321.34 26.12 2011-12-31 16:26:35.000 365 33362.39 360.20 2321.22 26.12 2011-12-31 16:26:36.000 365 33362.30 360.20 2321.25 26.12 2011-12-31 16:26:36.000 365 33362.43 360.19 2321.25 26.12 2011-12-31 16:26:38.000 365 33362.26 360.17 2321.26 26.12 2011-12-31 16:26:39.000 365 33362.36 360.21 2321.29 26.12 2011-12-31 16:26:40.000 365 33362.51 360.18 2321.31 26.12 2011-12-31 16:26:41.000 365 33362.42 360.19 2321.31 26.12 2011-12-31 16:26:42.000 365 33362.37 360.20 2321.28 26.12 2011-12-31 16:26:43.000 365 33362.46 360.21 2321.29 26.12 2011-12-31 16:26:44.000 365 33362.38 360.23 2321.26 26.12 2011-12-31 16:26:45.000 365 33362.39 360.20 2321.22 26.12 2011-12-31 16:26:46.000 365 33362.43 360.18 2321.26 26.12 2011-12-31 16:26:47.000 365 33362.31 360.19 2321.31 26.12 2011-12-31 16:26:48.000 365 33362.45 360.18 2321.30 26.12 2011-12-31 16:26:49.000 365 33362.33 360.23 2321.27 26.12 2011-12-31 16:26:49.000 365 33362.26 360.22 2321.26 26.12 2011-12-31 16:26:51.000 365 33362.39 360.22 2321.31 26.12 2011-12-31 16:26:52.000 365 33362.42 360.25 2321.29 26.12 2011-12-31 16:26:53.000 365 33362.24 360.28 2321.27 26.12 2011-12-31 16:26:54.000 365 33362.28 360.23 2321.32 26.12 2011-12-31 16:26:55.000 365 33362.38 360.27 2321.32 26.12 2011-12-31 16:26:56.000 365 33362.37 360.29 2321.31 26.12 2011-12-31 16:26:57.000 365 33362.42 360.27 2321.30 26.12 2011-12-31 16:26:58.000 365 33362.33 360.20 2321.25 26.12 2011-12-31 16:26:59.000 365 33362.32 360.22 2321.26 26.12 2011-12-31 16:27:00.000 365 33362.29 360.24 2321.31 26.12 2011-12-31 16:27:01.000 365 33362.37 360.23 2321.29 26.12 2011-12-31 16:27:02.000 365 33362.27 360.25 2321.34 26.12 2011-12-31 16:27:03.000 365 33362.31 360.29 2321.37 26.12 2011-12-31 16:27:04.000 365 33362.30 360.23 2321.31 26.12 2011-12-31 16:27:05.000 365 33362.29 360.22 2321.32 26.12 2011-12-31 16:27:06.000 365 33362.35 360.29 2321.38 26.12 2011-12-31 16:27:07.000 365 33362.30 360.22 2321.33 26.12 2011-12-31 16:27:08.000 365 33362.32 360.20 2321.34 26.12 2011-12-31 16:27:09.000 365 33362.34 360.21 2321.32 26.12 2011-12-31 16:27:10.000 365 33362.36 360.24 2321.36 26.12 2011-12-31 16:27:11.000 365 33362.27 360.27 2321.25 26.12 2011-12-31 16:27:12.000 365 33362.31 360.30 2321.37 26.12 2011-12-31 16:27:13.000 365 33362.36 360.28 2321.33 26.12 2011-12-31 16:27:14.000 365 33362.39 360.29 2321.30 26.12 2011-12-31 16:27:15.000 365 33362.27 360.32 2321.25 26.12 2011-12-31 16:27:16.000 365 33362.37 360.31 2321.33 26.12 2011-12-31 16:27:17.000 365 33362.42 360.27 2321.37 26.12 2011-12-31 16:27:18.000 365 33362.35 360.33 2321.31 26.12 2011-12-31 16:27:19.000 365 33362.36 360.33 2321.37 26.12 2011-12-31 16:27:20.000 365 33362.39 360.33 2321.31 26.12 2011-12-31 16:27:21.000 365 33362.36 360.32 2321.32 26.12 2011-12-31 16:27:22.000 365 33362.40 360.27 2321.38 26.12 2011-12-31 16:27:23.000 365 33362.39 360.32 2321.40 26.12 2011-12-31 16:27:24.000 365 33362.32 360.28 2321.35 26.12 2011-12-31 16:27:25.000 365 33362.43 360.30 2321.35 26.12 2011-12-31 16:27:26.000 365 33362.35 360.31 2321.36 26.12 2011-12-31 16:27:27.000 365 33362.36 360.33 2321.32 26.12 2011-12-31 16:27:28.000 365 33362.42 360.31 2321.29 26.12 2011-12-31 16:27:29.000 365 33362.36 360.28 2321.46 26.12 2011-12-31 16:27:30.000 365 33362.37 360.32 2321.26 26.12 2011-12-31 16:27:30.000 365 33362.40 360.31 2321.31 26.12 2011-12-31 16:27:32.000 365 33362.42 360.31 2321.28 26.12 2011-12-31 16:27:33.000 365 33362.40 360.30 2321.41 26.12 2011-12-31 16:27:34.000 365 33362.37 360.37 2321.25 26.12 2011-12-31 16:27:35.000 365 33362.29 360.33 2321.37 26.12 2011-12-31 16:27:36.000 365 33362.46 360.37 2321.37 26.12 2011-12-31 16:27:37.000 365 33362.37 360.32 2321.37 26.12 2011-12-31 16:27:38.000 365 33362.38 360.33 2321.38 26.12 2011-12-31 16:27:39.000 365 33362.30 360.38 2321.31 26.12 2011-12-31 16:27:40.000 365 33362.40 360.40 2321.34 26.12 2011-12-31 16:27:41.000 365 33362.42 360.36 2321.34 26.12 2011-12-31 16:27:42.000 365 33362.46 360.39 2321.34 26.12 2011-12-31 16:27:43.000 365 33362.39 360.36 2321.38 26.12 2011-12-31 16:27:43.000 365 33362.36 360.32 2321.39 26.12 2011-12-31 16:27:45.000 365 33362.46 360.35 2321.34 26.12 2011-12-31 16:27:46.000 365 33362.51 360.38 2321.39 26.12 2011-12-31 16:27:47.000 365 33362.43 360.36 2321.41 26.12 2011-12-31 16:27:48.000 365 33362.41 360.35 2321.40 26.12 2011-12-31 16:27:49.000 365 33362.51 360.38 2321.35 26.12 2011-12-31 16:27:50.000 365 33362.48 360.41 2321.36 26.12 2011-12-31 16:27:51.000 365 33362.52 360.40 2321.38 26.12 2011-12-31 16:27:52.000 365 33362.45 360.42 2321.35 26.12 2011-12-31 16:27:53.000 365 33362.44 360.37 2321.32 26.12 2011-12-31 16:27:54.000 365 33362.55 360.39 2321.31 26.12 2011-12-31 16:27:55.000 365 33362.45 360.42 2321.31 26.12 2011-12-31 16:27:56.000 365 33362.40 360.35 2321.31 26.12 2011-12-31 16:27:57.000 365 33362.53 360.43 2321.38 26.12 2011-12-31 16:27:58.000 365 33362.43 360.42 2321.23 26.12 2011-12-31 16:27:59.000 365 33362.39 360.40 2321.40 26.12 2011-12-31 16:28:00.000 365 33362.46 360.43 2321.30 26.12 2011-12-31 16:28:01.000 365 33362.61 360.37 2321.34 26.12 2011-12-31 16:28:02.000 365 33362.43 360.40 2321.30 26.12 2011-12-31 16:28:03.000 365 33362.54 360.45 2321.33 26.12 2011-12-31 16:28:04.000 365 33362.50 360.44 2321.32 26.12 2011-12-31 16:28:05.000 365 33362.54 360.42 2321.31 26.12 2011-12-31 16:28:06.000 365 33362.47 360.37 2321.28 26.12 2011-12-31 16:28:07.000 365 33362.46 360.39 2321.28 26.12 2011-12-31 16:28:08.000 365 33362.53 360.40 2321.29 26.12 2011-12-31 16:28:09.000 365 33362.56 360.44 2321.31 26.12 2011-12-31 16:28:10.000 365 33362.58 360.43 2321.25 26.12 2011-12-31 16:28:11.000 365 33362.58 360.43 2321.32 26.12 2011-12-31 16:28:12.000 365 33362.51 360.43 2321.19 26.12 2011-12-31 16:28:13.000 365 33362.54 360.41 2321.25 26.12 2011-12-31 16:28:14.000 365 33362.53 360.39 2321.30 26.12 2011-12-31 16:28:15.000 365 33362.54 360.40 2321.25 26.12 2011-12-31 16:28:16.000 365 33362.65 360.44 2321.35 26.12 2011-12-31 16:28:17.000 365 33362.64 360.42 2321.22 26.12 2011-12-31 16:28:18.000 365 33362.60 360.45 2321.31 26.12 2011-12-31 16:28:19.000 365 33362.57 360.46 2321.35 26.12 2011-12-31 16:28:20.000 365 33362.63 360.47 2321.28 26.12 2011-12-31 16:28:21.000 365 33362.59 360.48 2321.30 26.12 2011-12-31 16:28:22.000 365 33362.58 360.46 2321.24 26.12 2011-12-31 16:28:23.000 365 33362.65 360.44 2321.27 26.12 2011-12-31 16:28:24.000 365 33362.57 360.44 2321.22 26.12 2011-12-31 16:28:24.000 365 33362.66 360.41 2321.27 26.12 2011-12-31 16:28:26.000 365 33362.70 360.40 2321.21 26.12 2011-12-31 16:28:27.000 365 33362.68 360.41 2321.25 26.12 2011-12-31 16:28:28.000 365 33362.63 360.45 2321.23 26.12 2011-12-31 16:28:29.000 365 33362.68 360.45 2321.22 26.12 2011-12-31 16:28:30.000 365 33362.69 360.49 2321.26 26.12 2011-12-31 16:28:31.000 365 33362.69 360.48 2321.28 26.12 2011-12-31 16:28:32.000 365 33362.75 360.49 2321.23 26.12 2011-12-31 16:28:33.000 365 33362.71 360.47 2321.26 26.12 2011-12-31 16:28:34.000 365 33362.73 360.44 2321.16 26.12 2011-12-31 16:28:35.000 365 33362.70 360.48 2321.22 26.12 2011-12-31 16:28:36.000 365 33362.78 360.49 2321.22 26.12 2011-12-31 16:28:37.000 365 33362.80 360.47 2321.16 26.12 2011-12-31 16:28:37.000 365 33362.73 360.48 2321.16 26.12 2011-12-31 16:28:39.000 365 33362.76 360.49 2321.16 26.12 2011-12-31 16:28:40.000 365 33362.73 360.50 2321.15 26.12 2011-12-31 16:28:41.000 365 33362.88 360.52 2321.20 26.12 2011-12-31 16:28:42.000 365 33362.73 360.50 2321.24 26.12 2011-12-31 16:28:43.000 365 33362.78 360.52 2321.22 26.12 2011-12-31 16:28:44.000 365 33362.71 360.49 2321.13 26.12 2011-12-31 16:28:45.000 365 33362.76 360.47 2321.28 26.12 2011-12-31 16:28:46.000 365 33362.75 360.50 2321.20 26.12 2011-12-31 16:28:47.000 365 33362.80 360.50 2321.22 26.12 2011-12-31 16:28:48.000 365 33362.76 360.50 2321.14 26.12 2011-12-31 16:28:49.000 365 33362.87 360.56 2321.25 26.12 2011-12-31 16:28:50.000 365 33362.85 360.54 2321.20 26.12 2011-12-31 16:28:51.000 365 33362.80 360.55 2321.15 26.12 2011-12-31 16:28:52.000 365 33362.78 360.53 2321.13 26.12 2011-12-31 16:28:53.000 365 33362.87 360.52 2321.10 26.12 2011-12-31 16:28:54.000 365 33362.68 360.54 2321.16 26.12 2011-12-31 16:28:55.000 365 33363.00 360.58 2321.15 26.12 2011-12-31 16:28:56.000 365 33362.94 360.53 2321.13 26.12 2011-12-31 16:28:57.000 365 33362.85 360.56 2321.19 26.12 2011-12-31 16:28:58.000 365 33362.88 360.56 2321.15 26.12 2011-12-31 16:28:59.000 365 33362.91 360.52 2321.15 26.12 2011-12-31 16:29:00.000 365 33362.87 360.57 2321.11 26.12 2011-12-31 16:29:01.000 365 33362.95 360.55 2321.17 26.12 2011-12-31 16:29:02.000 365 33362.79 360.52 2321.16 26.12 2011-12-31 16:29:03.000 365 33362.86 360.54 2321.13 26.12 2011-12-31 16:29:04.000 365 33362.83 360.54 2321.17 26.12 2011-12-31 16:29:05.000 365 33362.85 360.53 2321.18 26.12 2011-12-31 16:29:06.000 365 33362.88 360.55 2321.13 26.12 2011-12-31 16:29:07.000 365 33362.85 360.58 2321.20 26.12 2011-12-31 16:29:08.000 365 33362.83 360.56 2321.18 26.12 2011-12-31 16:29:09.000 365 33362.86 360.55 2321.17 26.12 2011-12-31 16:29:10.000 365 33362.89 360.57 2321.15 26.12 2011-12-31 16:29:11.000 365 33362.81 360.56 2321.15 26.12 2011-12-31 16:29:12.000 365 33362.94 360.60 2321.20 26.12 2011-12-31 16:29:13.000 365 33363.00 360.58 2321.15 26.12 2011-12-31 16:29:14.000 365 33362.95 360.56 2321.13 26.12 2011-12-31 16:29:15.000 365 33362.92 360.60 2321.12 26.12 2011-12-31 16:29:16.000 365 33362.94 360.57 2321.16 26.12 2011-12-31 16:29:17.000 365 33362.97 360.56 2321.20 26.12 2011-12-31 16:29:18.000 365 33362.88 360.64 2321.06 26.12 2011-12-31 16:29:18.000 365 33362.91 360.54 2321.16 26.12 2011-12-31 16:29:20.000 365 33362.88 360.55 2321.07 26.12 2011-12-31 16:29:21.000 365 33363.05 360.58 2321.25 26.12 2011-12-31 16:29:22.000 365 33362.95 360.57 2321.14 26.12 2011-12-31 16:29:23.000 365 33363.06 360.56 2321.09 26.12 2011-12-31 16:29:24.000 365 33362.83 360.61 2321.16 26.12 2011-12-31 16:29:25.000 365 33362.98 360.59 2321.07 26.12 2011-12-31 16:29:26.000 365 33362.91 360.61 2321.08 26.12 2011-12-31 16:29:27.000 365 33362.89 360.58 2321.15 26.12 2011-12-31 16:29:28.000 365 33362.87 360.61 2321.05 26.12 2011-12-31 16:29:29.000 365 33362.99 360.58 2321.18 26.12 2011-12-31 16:29:30.000 365 33363.06 360.63 2321.12 26.12 2011-12-31 16:29:31.000 365 33362.87 360.62 2321.15 26.12 2011-12-31 16:29:31.000 365 33363.03 360.61 2321.11 26.12 2011-12-31 16:29:33.000 365 33363.00 360.64 2321.16 26.12 2011-12-31 16:29:34.000 365 33363.00 360.63 2321.19 26.12 2011-12-31 16:29:35.000 365 33362.93 360.60 2320.99 26.12 2011-12-31 16:29:36.000 365 33363.04 360.62 2321.01 26.12 2011-12-31 16:29:37.000 365 33362.96 360.65 2321.20 26.12 2011-12-31 16:29:38.000 365 33362.99 360.63 2321.10 26.12 2011-12-31 16:29:39.000 365 33363.01 360.63 2321.19 26.12 2011-12-31 16:29:40.000 365 33362.96 360.65 2321.09 26.12 2011-12-31 16:29:41.000 365 33362.99 360.63 2321.16 26.12 2011-12-31 16:29:42.000 365 33362.95 360.61 2321.09 26.12 2011-12-31 16:29:43.000 365 33363.08 360.64 2321.05 26.12 2011-12-31 16:29:44.000 365 33362.96 360.63 2321.05 26.12 2011-12-31 16:29:45.000 365 33363.04 360.65 2321.08 26.12 2011-12-31 16:29:46.000 365 33362.96 360.64 2321.07 26.12 2011-12-31 16:29:47.000 365 33362.99 360.68 2321.13 26.12 2011-12-31 16:29:48.000 365 33362.96 360.68 2321.12 26.12 2011-12-31 16:29:49.000 365 33362.96 360.62 2321.17 26.12 2011-12-31 16:29:50.000 365 33362.95 360.62 2321.09 26.12 2011-12-31 16:29:51.000 365 33363.01 360.64 2321.04 26.12 2011-12-31 16:29:52.000 365 33362.96 360.60 2321.12 26.12 2011-12-31 16:29:53.000 365 33362.97 360.70 2321.05 26.12 2011-12-31 16:29:54.000 365 33362.94 360.63 2321.10 26.12 2011-12-31 16:29:55.000 365 33362.95 360.70 2321.12 26.12 2011-12-31 16:29:56.000 365 33362.99 360.67 2321.17 26.12 2011-12-31 16:29:57.000 365 33362.97 360.63 2321.01 26.12 2011-12-31 16:29:58.000 365 33363.01 360.70 2321.10 26.12 2011-12-31 16:29:59.000 365 33363.04 360.74 2321.00 26.12 2011-12-31 16:30:00.000 365 33363.01 360.65 2321.06 26.12 2011-12-31 16:30:01.000 365 33363.04 360.70 2321.06 26.12 2011-12-31 16:30:02.000 365 33363.01 360.72 2321.09 26.12 2011-12-31 16:30:03.000 365 33362.96 360.75 2321.12 26.12 2011-12-31 16:30:04.000 365 33362.94 360.73 2321.09 26.12 2011-12-31 16:30:05.000 365 33362.96 360.71 2321.15 26.12 2011-12-31 16:30:06.000 365 33362.94 360.73 2321.10 26.12 2011-12-31 16:30:07.000 365 33362.96 360.78 2321.11 26.12 2011-12-31 16:30:08.000 365 33362.95 360.77 2321.06 26.12 2011-12-31 16:30:09.000 365 33362.94 360.76 2321.07 26.12 2011-12-31 16:30:10.000 365 33362.92 360.77 2321.05 26.12 2011-12-31 16:30:11.000 365 33362.98 360.75 2321.00 26.12 2011-12-31 16:30:12.000 365 33363.00 360.75 2321.09 26.12 2011-12-31 16:30:12.000 365 33362.98 360.76 2321.13 26.12 2011-12-31 16:30:14.000 365 33362.89 360.76 2321.14 26.12 2011-12-31 16:30:15.000 365 33362.95 360.78 2321.07 26.12 2011-12-31 16:30:16.000 365 33362.97 360.74 2321.02 26.12 2011-12-31 16:30:17.000 365 33362.96 360.75 2321.07 26.12 2011-12-31 16:30:18.000 365 33363.08 360.77 2321.08 26.12 2011-12-31 16:30:19.000 365 33362.90 360.68 2321.07 26.12 2011-12-31 16:30:20.000 365 33362.91 360.73 2321.07 26.12 2011-12-31 16:30:21.000 365 33363.01 360.77 2321.04 26.12 2011-12-31 16:30:22.000 365 33362.95 360.74 2321.09 26.12 2011-12-31 16:30:23.000 365 33362.94 360.77 2321.04 26.12 2011-12-31 16:30:24.000 365 33362.94 360.76 2321.07 26.12 2011-12-31 16:30:25.000 365 33363.01 360.76 2321.12 26.12 2011-12-31 16:30:25.000 365 33363.00 360.77 2321.01 26.12 2011-12-31 16:30:27.000 365 33363.05 360.74 2321.10 26.12 2011-12-31 16:30:28.000 365 33363.03 360.78 2321.18 26.12 2011-12-31 16:30:29.000 365 33363.08 360.76 2321.10 26.12 2011-12-31 16:30:30.000 365 33362.94 360.76 2321.11 26.12 2011-12-31 16:30:31.000 365 33362.96 360.80 2321.12 26.12 2011-12-31 16:30:32.000 365 33363.08 360.74 2321.15 26.12 2011-12-31 16:30:33.000 365 33362.96 360.80 2321.07 26.12 2011-12-31 16:30:34.000 365 33363.00 360.81 2321.06 26.12 2011-12-31 16:30:35.000 365 33362.91 360.83 2321.07 26.12 2011-12-31 16:30:36.000 365 33363.07 360.76 2321.06 26.12 2011-12-31 16:30:37.000 365 33362.98 360.79 2321.08 26.12 2011-12-31 16:30:38.000 365 33362.95 360.74 2321.00 26.12 2011-12-31 16:30:39.000 365 33363.06 360.78 2321.12 26.12 2011-12-31 16:30:40.000 365 33363.11 360.80 2321.08 26.12 2011-12-31 16:30:41.000 365 33363.11 360.80 2321.06 26.12 2011-12-31 16:30:42.000 365 33363.07 360.78 2321.05 26.12 2011-12-31 16:30:43.000 365 33363.01 360.79 2321.07 26.12 2011-12-31 16:30:44.000 365 33363.04 360.78 2321.08 26.12 2011-12-31 16:30:45.000 365 33363.06 360.80 2321.08 26.12 2011-12-31 16:30:46.000 365 33363.10 360.76 2321.00 26.12 2011-12-31 16:30:47.000 365 33363.06 360.74 2320.97 26.12 2011-12-31 16:30:48.000 365 33363.18 360.76 2321.07 26.12 2011-12-31 16:30:49.000 365 33363.13 360.75 2321.10 26.12 2011-12-31 16:30:50.000 365 33363.06 360.75 2321.06 26.12 2011-12-31 16:30:51.000 365 33363.13 360.78 2321.05 26.12 2011-12-31 16:30:52.000 365 33363.13 360.78 2321.08 26.12 2011-12-31 16:30:53.000 365 33363.14 360.72 2321.01 26.12 2011-12-31 16:30:54.000 365 33363.18 360.78 2320.99 26.12 2011-12-31 16:30:55.000 365 33363.11 360.78 2320.99 26.12 2011-12-31 16:30:56.000 365 33363.14 360.81 2320.92 26.12 2011-12-31 16:30:57.000 365 33363.14 360.81 2320.93 26.12 2011-12-31 16:30:58.000 365 33363.07 360.78 2320.94 26.12 2011-12-31 16:30:59.000 365 33363.13 360.81 2321.01 26.12 2011-12-31 16:31:00.000 365 33363.13 360.80 2321.00 26.12 2011-12-31 16:31:01.000 365 33363.19 360.80 2321.01 26.12 2011-12-31 16:31:02.000 365 33363.08 360.79 2321.00 26.12 2011-12-31 16:31:03.000 365 33363.22 360.85 2320.95 26.12 2011-12-31 16:31:04.000 365 33363.18 360.81 2320.97 26.12 2011-12-31 16:31:05.000 365 33363.11 360.81 2321.07 26.12 2011-12-31 16:31:06.000 365 33363.11 360.84 2321.02 26.12 2011-12-31 16:31:06.000 365 33363.16 360.80 2321.00 26.12 2011-12-31 16:31:08.000 365 33363.16 360.78 2320.96 26.12 2011-12-31 16:31:09.000 365 33363.20 360.81 2321.07 26.12 2011-12-31 16:31:10.000 365 33363.22 360.85 2321.03 26.12 2011-12-31 16:31:11.000 365 33363.17 360.79 2320.95 26.12 2011-12-31 16:31:12.000 365 33363.29 360.80 2320.99 26.12 2011-12-31 16:31:13.000 365 33363.09 360.80 2320.95 26.12 2011-12-31 16:31:14.000 365 33363.23 360.80 2321.00 26.12 2011-12-31 16:31:15.000 365 33363.29 360.80 2320.94 26.12 2011-12-31 16:31:16.000 365 33363.19 360.80 2321.02 26.12 2011-12-31 16:31:17.000 365 33363.31 360.79 2320.98 26.12 2011-12-31 16:31:18.000 365 33363.22 360.75 2321.06 26.12 2011-12-31 16:31:19.000 365 33363.29 360.82 2321.01 26.12 2011-12-31 16:31:19.000 365 33363.21 360.82 2321.05 26.12 2011-12-31 16:31:21.000 365 33363.21 360.77 2321.01 26.12 2011-12-31 16:31:22.000 365 33363.25 360.78 2320.99 26.12 2011-12-31 16:31:23.000 365 33363.38 360.80 2320.97 26.12 2011-12-31 16:31:24.000 365 33363.19 360.81 2320.99 26.12 2011-12-31 16:31:25.000 365 33363.21 360.76 2320.94 26.12 2011-12-31 16:31:26.000 365 33363.25 360.75 2320.94 26.12 2011-12-31 16:31:27.000 365 33363.39 360.81 2320.99 26.12 2011-12-31 16:31:28.000 365 33363.31 360.77 2320.90 26.12 2011-12-31 16:31:29.000 365 33363.37 360.82 2321.07 26.12 2011-12-31 16:31:30.000 365 33363.37 360.80 2320.91 26.12 2011-12-31 16:31:31.000 365 33363.33 360.80 2320.92 26.12 2011-12-31 16:31:32.000 365 33363.29 360.80 2320.93 26.12 2011-12-31 16:31:33.000 365 33363.31 360.80 2320.92 26.12 2011-12-31 16:31:34.000 365 33363.35 360.76 2320.88 26.12 2011-12-31 16:31:35.000 365 33363.31 360.79 2320.94 26.12 2011-12-31 16:31:36.000 365 33363.36 360.79 2320.87 26.12 2011-12-31 16:31:37.000 365 33363.31 360.78 2320.98 26.12 2011-12-31 16:31:38.000 365 33363.30 360.79 2321.01 26.12 2011-12-31 16:31:39.000 365 33363.31 360.81 2320.91 26.12 2011-12-31 16:31:40.000 365 33363.34 360.85 2320.91 26.12 2011-12-31 16:31:41.000 365 33363.32 360.85 2320.90 26.12 2011-12-31 16:31:42.000 365 33363.34 360.84 2320.97 26.12 2011-12-31 16:31:43.000 365 33363.35 360.80 2320.92 26.12 2011-12-31 16:31:44.000 365 33363.38 360.79 2320.88 26.12 2011-12-31 16:31:45.000 365 33363.39 360.82 2320.95 26.12 2011-12-31 16:31:46.000 365 33363.35 360.86 2320.91 26.12 2011-12-31 16:31:47.000 365 33363.41 360.81 2320.84 26.12 2011-12-31 16:31:48.000 365 33363.35 360.80 2320.88 26.12 2011-12-31 16:31:49.000 365 33363.38 360.79 2320.93 26.12 2011-12-31 16:31:50.000 365 33363.38 360.79 2320.91 26.12 2011-12-31 16:31:51.000 365 33363.37 360.81 2320.94 26.12 2011-12-31 16:31:52.000 365 33363.35 360.81 2320.91 26.12 2011-12-31 16:31:53.000 365 33363.39 360.84 2320.90 26.12 2011-12-31 16:31:54.000 365 33363.42 360.79 2320.94 26.12 2011-12-31 16:31:55.000 365 33363.41 360.83 2320.87 26.12 2011-12-31 16:31:56.000 365 33363.41 360.83 2320.85 26.12 2011-12-31 16:31:57.000 365 33363.36 360.81 2320.90 26.12 2011-12-31 16:31:58.000 365 33363.41 360.81 2320.94 26.12 2011-12-31 16:31:59.000 365 33363.31 360.83 2320.83 26.12 2011-12-31 16:32:00.000 365 33363.36 360.86 2320.87 26.12 2011-12-31 16:32:00.000 365 33363.43 360.84 2320.96 26.12 2011-12-31 16:32:02.000 365 33363.43 360.86 2320.84 26.12 2011-12-31 16:32:03.000 365 33363.50 360.81 2320.85 26.12 2011-12-31 16:32:04.000 365 33363.40 360.80 2320.79 26.12 2011-12-31 16:32:05.000 365 33363.47 360.83 2320.91 26.12 2011-12-31 16:32:06.000 365 33363.40 360.81 2320.88 26.12 2011-12-31 16:32:07.000 365 33363.47 360.85 2320.88 26.12 2011-12-31 16:32:08.000 365 33363.32 360.86 2320.91 26.12 2011-12-31 16:32:09.000 365 33363.39 360.88 2320.92 26.12 2011-12-31 16:32:10.000 365 33363.46 360.89 2320.90 26.12 2011-12-31 16:32:11.000 365 33363.50 360.80 2320.79 26.12 2011-12-31 16:32:12.000 365 33363.41 360.87 2320.86 26.12 2011-12-31 16:32:13.000 365 33363.50 360.88 2320.81 26.12 2011-12-31 16:32:13.000 365 33363.42 360.86 2320.78 26.12 2011-12-31 16:32:15.000 365 33363.46 360.88 2320.82 26.12 2011-12-31 16:32:16.000 365 33363.44 360.84 2320.76 26.12 2011-12-31 16:32:17.000 365 33363.48 360.82 2320.87 26.12 2011-12-31 16:32:18.000 365 33363.43 360.84 2320.79 26.12 2011-12-31 16:32:19.000 365 33363.45 360.86 2320.93 26.12 2011-12-31 16:32:20.000 365 33363.40 360.83 2320.84 26.12 2011-12-31 16:32:21.000 365 33363.48 360.86 2320.81 26.12 2011-12-31 16:32:22.000 365 33363.51 360.84 2320.81 26.12 2011-12-31 16:32:23.000 365 33363.46 360.86 2320.79 26.12 2011-12-31 16:32:24.000 365 33363.44 360.86 2320.75 26.12 2011-12-31 16:32:25.000 365 33363.41 360.83 2320.83 26.12 2011-12-31 16:32:26.000 365 33363.42 360.84 2320.78 26.12 2011-12-31 16:32:27.000 365 33363.47 360.89 2320.76 26.12 2011-12-31 16:32:28.000 365 33363.55 360.84 2320.81 26.12 2011-12-31 16:32:29.000 365 33363.53 360.86 2320.74 26.12 2011-12-31 16:32:30.000 365 33363.48 360.86 2320.78 26.12 2011-12-31 16:32:31.000 365 33363.49 360.85 2320.86 26.12 2011-12-31 16:32:32.000 365 33363.42 360.81 2320.81 26.12 2011-12-31 16:32:33.000 365 33363.48 360.85 2320.88 26.12 2011-12-31 16:32:34.000 365 33363.53 360.88 2320.82 26.12 2011-12-31 16:32:35.000 365 33363.50 360.86 2320.78 26.12 2011-12-31 16:32:36.000 365 33363.48 360.84 2320.76 26.12 2011-12-31 16:32:37.000 365 33363.52 360.89 2320.83 26.12 2011-12-31 16:32:38.000 365 33363.48 360.87 2320.77 26.12 2011-12-31 16:32:39.000 365 33363.48 360.84 2320.85 26.12 2011-12-31 16:32:40.000 365 33363.50 360.86 2320.80 26.12 2011-12-31 16:32:41.000 365 33363.42 360.79 2320.81 26.12 2011-12-31 16:32:42.000 365 33363.46 360.88 2320.81 26.12 2011-12-31 16:32:43.000 365 33363.45 360.84 2320.81 26.12 2011-12-31 16:32:44.000 365 33363.42 360.85 2320.81 26.12 2011-12-31 16:32:45.000 365 33363.51 360.86 2320.83 26.12 2011-12-31 16:32:46.000 365 33363.44 360.83 2320.77 26.12 2011-12-31 16:32:47.000 365 33363.39 360.86 2320.77 26.12 2011-12-31 16:32:48.000 365 33363.42 360.90 2320.78 26.12 2011-12-31 16:32:49.000 365 33363.51 360.91 2320.79 26.12 2011-12-31 16:32:50.000 365 33363.39 360.93 2320.75 26.12 2011-12-31 16:32:51.000 365 33363.47 360.87 2320.75 26.12 2011-12-31 16:32:52.000 365 33363.42 360.88 2320.78 26.12 2011-12-31 16:32:53.000 365 33363.49 360.90 2320.72 26.12 2011-12-31 16:32:54.000 365 33363.49 360.83 2320.84 26.12 2011-12-31 16:32:54.000 365 33363.49 360.95 2320.74 26.12 2011-12-31 16:32:56.000 365 33363.42 360.89 2320.74 26.12 2011-12-31 16:32:57.000 365 33363.49 360.91 2320.76 26.12 2011-12-31 16:32:58.000 365 33363.42 360.93 2320.76 26.12 2011-12-31 16:32:59.000 365 33363.41 360.89 2320.75 26.12 2011-12-31 16:33:00.000 365 33363.53 360.84 2320.77 26.12 2011-12-31 16:33:01.000 365 33363.44 360.87 2320.75 26.12 2011-12-31 16:33:02.000 365 33363.41 360.86 2320.78 26.12 2011-12-31 16:33:03.000 365 33363.49 360.88 2320.79 26.12 2011-12-31 16:33:04.000 365 33363.29 360.88 2320.69 26.12 2011-12-31 16:33:05.000 365 33363.33 360.90 2320.72 26.12 2011-12-31 16:33:06.000 365 33363.49 360.91 2320.78 26.12 2011-12-31 16:33:07.000 365 33363.42 360.91 2320.82 26.12 2011-12-31 16:33:07.000 365 33363.41 360.89 2320.82 26.12 2011-12-31 16:33:09.000 365 33363.50 360.95 2320.81 26.12 2011-12-31 16:33:10.000 365 33363.32 360.94 2320.72 26.12 2011-12-31 16:33:11.000 365 33363.32 360.93 2320.73 26.12 2011-12-31 16:33:12.000 365 33363.43 360.91 2320.76 26.12 2011-12-31 16:33:13.000 365 33363.35 360.91 2320.71 26.12 2011-12-31 16:33:14.000 365 33363.36 360.92 2320.84 26.12 2011-12-31 16:33:15.000 365 33363.42 360.91 2320.74 26.12 2011-12-31 16:33:16.000 365 33363.36 360.93 2320.77 26.12 2011-12-31 16:33:17.000 365 33363.37 360.92 2320.76 26.12 2011-12-31 16:33:18.000 365 33363.37 360.90 2320.79 26.12 2011-12-31 16:33:19.000 365 33363.40 360.95 2320.77 26.12 2011-12-31 16:33:20.000 365 33363.33 360.94 2320.76 26.12 2011-12-31 16:33:21.000 365 33363.42 360.92 2320.73 26.12 2011-12-31 16:33:22.000 365 33363.47 360.94 2320.71 26.12 2011-12-31 16:33:23.000 365 33363.31 360.93 2320.69 26.12 2011-12-31 16:33:24.000 365 33363.51 360.90 2320.63 26.12 2011-12-31 16:33:25.000 365 33363.44 360.94 2320.84 26.12 2011-12-31 16:33:26.000 365 33363.38 360.89 2320.71 26.12 2011-12-31 16:33:27.000 365 33363.44 360.90 2320.70 26.12 2011-12-31 16:33:28.000 365 33363.45 360.92 2320.81 26.12 2011-12-31 16:33:29.000 365 33363.33 360.96 2320.80 26.12 2011-12-31 16:33:30.000 365 33363.45 360.90 2320.74 26.12 2011-12-31 16:33:31.000 365 33363.54 360.90 2320.82 26.12 2011-12-31 16:33:32.000 365 33363.34 360.92 2320.75 26.12 2011-12-31 16:33:33.000 365 33363.35 360.90 2320.73 26.12 2011-12-31 16:33:34.000 365 33363.35 360.94 2320.72 26.12 2011-12-31 16:33:35.000 365 33363.58 360.89 2320.72 26.12 2011-12-31 16:33:36.000 365 33363.38 360.92 2320.74 26.12 2011-12-31 16:33:37.000 365 33363.35 360.93 2320.82 26.12 2011-12-31 16:33:38.000 365 33363.42 360.90 2320.75 26.12 2011-12-31 16:33:39.000 365 33363.35 360.94 2320.67 26.12 2011-12-31 16:33:40.000 365 33363.41 360.92 2320.70 26.12 2011-12-31 16:33:41.000 365 33363.38 360.94 2320.74 26.12 2011-12-31 16:33:42.000 365 33363.34 360.99 2320.75 26.12 2011-12-31 16:33:43.000 365 33363.50 360.98 2320.75 26.12 2011-12-31 16:33:44.000 365 33363.36 360.95 2320.74 26.12 2011-12-31 16:33:45.000 365 33363.41 360.93 2320.74 26.12 2011-12-31 16:33:46.000 365 33363.35 360.94 2320.76 26.12 2011-12-31 16:33:47.000 365 33363.33 360.94 2320.73 26.12 2011-12-31 16:33:48.000 365 33363.56 360.94 2320.70 26.12 2011-12-31 16:33:48.000 365 33363.45 360.93 2320.70 26.12 2011-12-31 16:33:50.000 365 33363.37 360.90 2320.68 26.12 2011-12-31 16:33:51.000 365 33363.41 360.94 2320.66 26.12 2011-12-31 16:33:52.000 365 33363.38 360.93 2320.67 26.12 2011-12-31 16:33:53.000 365 33363.43 360.93 2320.69 26.12 2011-12-31 16:33:54.000 365 33363.34 360.95 2320.62 26.12 2011-12-31 16:33:55.000 365 33363.45 360.95 2320.78 26.12 2011-12-31 16:33:56.000 365 33363.35 360.95 2320.68 26.12 2011-12-31 16:33:57.000 365 33363.37 360.94 2320.68 26.12 2011-12-31 16:33:58.000 365 33363.49 360.92 2320.79 26.12 2011-12-31 16:33:59.000 365 33363.34 360.94 2320.74 26.12 2011-12-31 16:34:00.000 365 33363.48 360.95 2320.65 26.12 2011-12-31 16:34:01.000 365 33363.44 360.94 2320.66 26.12 2011-12-31 16:34:01.000 365 33363.32 360.90 2320.69 26.12 2011-12-31 16:34:03.000 365 33363.45 360.93 2320.69 26.12 2011-12-31 16:34:04.000 365 33363.39 360.96 2320.75 26.12 2011-12-31 16:34:05.000 365 33363.33 360.95 2320.70 26.12 2011-12-31 16:34:06.000 365 33363.39 360.95 2320.70 26.12 2011-12-31 16:34:07.000 365 33363.35 360.95 2320.73 26.12 2011-12-31 16:34:08.000 365 33363.36 360.96 2320.65 26.12 2011-12-31 16:34:09.000 365 33363.35 360.91 2320.71 26.12 2011-12-31 16:34:10.000 365 33363.38 360.94 2320.68 26.12 2011-12-31 16:34:11.000 365 33363.35 360.95 2320.70 26.12 2011-12-31 16:34:12.000 365 33363.39 360.97 2320.69 26.12 2011-12-31 16:34:13.000 365 33363.53 360.96 2320.64 26.12 2011-12-31 16:34:14.000 365 33363.40 360.92 2320.70 26.12 2011-12-31 16:34:15.000 365 33363.46 360.91 2320.65 26.12 2011-12-31 16:34:16.000 365 33363.37 360.94 2320.66 26.12 2011-12-31 16:34:17.000 365 33363.42 360.95 2320.69 26.12 2011-12-31 16:34:18.000 365 33363.38 360.93 2320.63 26.12 2011-12-31 16:34:19.000 365 33363.36 360.94 2320.75 26.12 2011-12-31 16:34:20.000 365 33363.37 360.96 2320.69 26.12 2011-12-31 16:34:21.000 365 33363.44 360.96 2320.56 26.12 2011-12-31 16:34:22.000 365 33363.40 360.97 2320.67 26.12 2011-12-31 16:34:23.000 365 33363.39 360.98 2320.62 26.12 2011-12-31 16:34:24.000 365 33363.42 360.96 2320.70 26.12 2011-12-31 16:34:25.000 365 33363.44 360.94 2320.66 26.12 2011-12-31 16:34:26.000 365 33363.31 360.94 2320.54 26.12 2011-12-31 16:34:27.000 365 33363.39 360.95 2320.65 26.12 2011-12-31 16:34:28.000 365 33363.29 360.92 2320.63 26.12 2011-12-31 16:34:29.000 365 33363.38 360.96 2320.64 26.12 2011-12-31 16:34:30.000 365 33363.42 360.95 2320.56 26.12 2011-12-31 16:34:31.000 365 33363.44 360.94 2320.65 26.12 2011-12-31 16:34:32.000 365 33363.31 360.94 2320.67 26.12 2011-12-31 16:34:33.000 365 33363.39 360.96 2320.70 26.12 2011-12-31 16:34:34.000 365 33363.29 360.94 2320.65 26.12 2011-12-31 16:34:35.000 365 33363.32 360.98 2320.60 26.12 2011-12-31 16:34:36.000 365 33363.41 360.98 2320.68 26.12 2011-12-31 16:34:37.000 365 33363.38 360.97 2320.68 26.12 2011-12-31 16:34:38.000 365 33363.38 360.98 2320.70 26.12 2011-12-31 16:34:39.000 365 33363.40 360.94 2320.68 26.12 2011-12-31 16:34:40.000 365 33363.43 360.96 2320.64 26.12 2011-12-31 16:34:41.000 365 33363.39 360.94 2320.61 26.12 2011-12-31 16:34:42.000 365 33363.29 360.93 2320.60 26.12 2011-12-31 16:34:42.000 365 33363.42 360.94 2320.61 26.12 2011-12-31 16:34:44.000 365 33363.32 360.96 2320.59 26.12 2011-12-31 16:34:45.000 365 33363.41 360.98 2320.64 26.12 2011-12-31 16:34:46.000 365 33363.32 360.96 2320.72 26.12 2011-12-31 16:34:47.000 365 33363.40 360.94 2320.69 26.12 2011-12-31 16:34:48.000 365 33363.39 360.93 2320.76 26.12 2011-12-31 16:34:49.000 365 33363.37 360.94 2320.60 26.12 2011-12-31 16:34:50.000 365 33363.36 360.94 2320.64 26.12 2011-12-31 16:34:51.000 365 33363.42 360.94 2320.55 26.12 2011-12-31 16:34:52.000 365 33363.39 360.92 2320.66 26.12 2011-12-31 16:34:53.000 365 33363.35 360.94 2320.70 26.12 2011-12-31 16:34:54.000 365 33363.39 360.98 2320.59 26.12 2011-12-31 16:34:55.000 365 33363.33 360.95 2320.58 26.12 2011-12-31 16:34:55.000 365 33363.48 360.99 2320.60 26.12 2011-12-31 16:34:57.000 365 33363.37 360.95 2320.59 26.12 2011-12-31 16:34:58.000 365 33363.36 360.98 2320.68 26.12 2011-12-31 16:34:59.000 365 33363.36 360.99 2320.59 26.12 2011-12-31 16:35:00.000 365 33363.35 361.01 2320.61 26.12 2011-12-31 16:35:01.000 365 33363.33 361.00 2320.67 26.12 2011-12-31 16:35:02.000 365 33363.38 361.02 2320.59 26.12 2011-12-31 16:35:03.000 365 33363.37 360.98 2320.66 26.12 2011-12-31 16:35:04.000 365 33363.37 360.97 2320.53 26.12 2011-12-31 16:35:05.000 365 33363.28 360.98 2320.61 26.12 2011-12-31 16:35:06.000 365 33363.33 361.00 2320.67 26.12 2011-12-31 16:35:07.000 365 33363.28 361.01 2320.63 26.12 2011-12-31 16:35:08.000 365 33363.45 360.97 2320.64 26.12 2011-12-31 16:35:09.000 365 33363.35 360.99 2320.62 26.12 2011-12-31 16:35:10.000 365 33363.32 360.98 2320.61 26.12 2011-12-31 16:35:11.000 365 33363.32 360.97 2320.69 26.12 2011-12-31 16:35:12.000 365 33363.20 360.99 2320.63 26.12 2011-12-31 16:35:13.000 365 33363.35 361.01 2320.53 26.12 2011-12-31 16:35:14.000 365 33363.37 361.01 2320.61 26.12 2011-12-31 16:35:15.000 365 33363.31 361.04 2320.58 26.12 2011-12-31 16:35:16.000 365 33363.30 361.01 2320.68 26.12 2011-12-31 16:35:17.000 365 33363.32 360.97 2320.59 26.12 2011-12-31 16:35:18.000 365 33363.27 361.00 2320.58 26.12 2011-12-31 16:35:19.000 365 33363.28 360.98 2320.62 26.12 2011-12-31 16:35:20.000 365 33363.50 360.96 2320.63 26.12 2011-12-31 16:35:21.000 365 33363.40 360.95 2320.68 26.12 2011-12-31 16:35:22.000 365 33363.27 360.96 2320.59 26.12 2011-12-31 16:35:23.000 365 33363.44 360.98 2320.61 26.12 2011-12-31 16:35:24.000 365 33363.51 360.97 2320.60 26.12 2011-12-31 16:35:25.000 365 33363.30 360.95 2320.64 26.12 2011-12-31 16:35:26.000 365 33363.47 360.98 2320.54 26.12 2011-12-31 16:35:27.000 365 33363.32 361.00 2320.60 26.12 2011-12-31 16:35:28.000 365 33363.38 360.96 2320.69 26.12 2011-12-31 16:35:29.000 365 33363.39 360.99 2320.70 26.12 2011-12-31 16:35:30.000 365 33363.50 361.02 2320.60 26.12 2011-12-31 16:35:31.000 365 33363.28 360.98 2320.58 26.12 2011-12-31 16:35:32.000 365 33363.47 360.97 2320.64 26.12 2011-12-31 16:35:33.000 365 33363.33 360.97 2320.68 26.12 2011-12-31 16:35:34.000 365 33363.41 361.00 2320.56 26.12 2011-12-31 16:35:35.000 365 33363.45 360.99 2320.67 26.12 2011-12-31 16:35:36.000 365 33363.35 360.97 2320.64 26.12 2011-12-31 16:35:36.000 365 33363.35 360.99 2320.57 26.12 2011-12-31 16:35:38.000 365 33363.39 360.99 2320.66 26.12 2011-12-31 16:35:39.000 365 33363.41 360.98 2320.59 26.12 2011-12-31 16:35:40.000 365 33363.42 361.00 2320.62 26.12 2011-12-31 16:35:41.000 365 33363.32 361.00 2320.64 26.12 2011-12-31 16:35:42.000 365 33363.43 360.96 2320.70 26.12 2011-12-31 16:35:43.000 365 33363.36 361.00 2320.61 26.12 2011-12-31 16:35:44.000 365 33363.35 360.99 2320.60 26.12 2011-12-31 16:35:45.000 365 33363.40 360.98 2320.59 26.12 2011-12-31 16:35:46.000 365 33363.40 360.97 2320.58 26.12 2011-12-31 16:35:47.000 365 33363.38 361.01 2320.48 26.12 2011-12-31 16:35:48.000 365 33363.42 361.00 2320.60 26.12 2011-12-31 16:35:49.000 365 33363.26 361.01 2320.56 26.12 2011-12-31 16:35:49.000 365 33363.39 360.96 2320.66 26.12 2011-12-31 16:35:51.000 365 33363.44 360.95 2320.59 26.12 2011-12-31 16:35:52.000 365 33363.38 361.01 2320.61 26.12 2011-12-31 16:35:53.000 365 33363.37 360.98 2320.49 26.12 2011-12-31 16:35:54.000 365 33363.40 360.91 2320.56 26.12 2011-12-31 16:35:55.000 365 33363.40 361.02 2320.51 26.12 2011-12-31 16:35:56.000 365 33363.42 360.96 2320.59 26.12 2011-12-31 16:35:57.000 365 33363.43 360.97 2320.59 26.12 2011-12-31 16:35:58.000 365 33363.46 361.01 2320.60 26.12 2011-12-31 16:35:59.000 365 33363.44 360.97 2320.48 26.12 2011-12-31 16:36:00.000 365 33363.39 361.00 2320.48 26.12 2011-12-31 16:36:01.000 365 33363.43 361.00 2320.59 26.12 2011-12-31 16:36:02.000 365 33363.44 360.97 2320.56 26.12 2011-12-31 16:36:03.000 365 33363.42 360.97 2320.54 26.12 2011-12-31 16:36:04.000 365 33363.36 361.01 2320.50 26.12 2011-12-31 16:36:05.000 365 33363.45 361.01 2320.48 26.12 2011-12-31 16:36:06.000 365 33363.44 361.00 2320.54 26.12 2011-12-31 16:36:07.000 365 33363.33 360.98 2320.51 26.12 2011-12-31 16:36:08.000 365 33363.42 360.99 2320.50 26.12 2011-12-31 16:36:09.000 365 33363.41 361.03 2320.53 26.12 2011-12-31 16:36:10.000 365 33363.48 361.01 2320.51 26.12 2011-12-31 16:36:11.000 365 33363.42 360.98 2320.50 26.12 2011-12-31 16:36:12.000 365 33363.49 361.01 2320.57 26.12 2011-12-31 16:36:13.000 365 33363.50 360.99 2320.54 26.12 2011-12-31 16:36:14.000 365 33363.42 361.00 2320.43 26.12 2011-12-31 16:36:15.000 365 33363.44 360.98 2320.43 26.12 2011-12-31 16:36:16.000 365 33363.47 360.97 2320.55 26.12 2011-12-31 16:36:17.000 365 33363.47 360.99 2320.50 26.12 2011-12-31 16:36:18.000 365 33363.51 361.00 2320.56 26.12 2011-12-31 16:36:19.000 365 33363.43 360.99 2320.49 26.12 2011-12-31 16:36:20.000 365 33363.53 360.98 2320.53 26.12 2011-12-31 16:36:21.000 365 33363.45 361.01 2320.52 26.12 2011-12-31 16:36:22.000 365 33363.45 360.97 2320.48 26.12 2011-12-31 16:36:23.000 365 33363.44 361.02 2320.52 26.12 2011-12-31 16:36:24.000 365 33363.36 361.00 2320.54 26.12 2011-12-31 16:36:25.000 365 33363.39 360.99 2320.51 26.12 2011-12-31 16:36:26.000 365 33363.45 361.01 2320.54 26.12 2011-12-31 16:36:27.000 365 33363.41 361.01 2320.51 26.12 2011-12-31 16:36:28.000 365 33363.49 361.02 2320.51 26.12 2011-12-31 16:36:29.000 365 33363.54 360.98 2320.54 26.12 2011-12-31 16:36:30.000 365 33363.50 360.94 2320.54 26.12 2011-12-31 16:36:30.000 365 33363.48 360.99 2320.54 26.12 2011-12-31 16:36:32.000 365 33363.53 361.00 2320.45 26.12 2011-12-31 16:36:33.000 365 33363.50 361.00 2320.45 26.12 2011-12-31 16:36:34.000 365 33363.57 361.00 2320.48 26.12 2011-12-31 16:36:35.000 365 33363.51 360.99 2320.46 26.12 2011-12-31 16:36:36.000 365 33363.54 360.97 2320.47 26.12 2011-12-31 16:36:37.000 365 33363.46 360.98 2320.49 26.12 2011-12-31 16:36:38.000 365 33363.55 360.97 2320.44 26.12 2011-12-31 16:36:39.000 365 33363.57 360.97 2320.48 26.12 2011-12-31 16:36:40.000 365 33363.53 360.99 2320.43 26.12 2011-12-31 16:36:41.000 365 33363.50 360.95 2320.46 26.12 2011-12-31 16:36:42.000 365 33363.44 360.98 2320.44 26.12 2011-12-31 16:36:43.000 365 33363.58 361.05 2320.54 26.12 2011-12-31 16:36:43.000 365 33363.46 360.99 2320.45 26.12 2011-12-31 16:36:45.000 365 33363.48 360.98 2320.48 26.12 2011-12-31 16:36:46.000 365 33363.53 360.99 2320.53 26.12 2011-12-31 16:36:47.000 365 33363.55 361.01 2320.56 26.12 2011-12-31 16:36:48.000 365 33363.45 360.99 2320.43 26.12 2011-12-31 16:36:49.000 365 33363.45 360.98 2320.43 26.12 2011-12-31 16:36:50.000 365 33363.60 361.01 2320.48 26.12 2011-12-31 16:36:51.000 365 33363.53 361.02 2320.45 26.12 2011-12-31 16:36:52.000 365 33363.54 361.02 2320.55 26.12 2011-12-31 16:36:53.000 365 33363.42 361.02 2320.47 26.12 2011-12-31 16:36:54.000 365 33363.46 361.04 2320.48 26.12 2011-12-31 16:36:55.000 365 33363.53 361.02 2320.54 26.12 2011-12-31 16:36:56.000 365 33363.48 361.06 2320.49 26.12 2011-12-31 16:36:57.000 365 33363.50 361.05 2320.50 26.12 2011-12-31 16:36:58.000 365 33363.50 361.06 2320.43 26.12 2011-12-31 16:36:59.000 365 33363.45 361.01 2320.43 26.12 2011-12-31 16:37:00.000 365 33363.41 361.07 2320.49 26.12 2011-12-31 16:37:01.000 365 33363.49 361.06 2320.40 26.12 2011-12-31 16:37:02.000 365 33363.48 361.02 2320.44 26.12 2011-12-31 16:37:03.000 365 33363.54 361.01 2320.44 26.12 2011-12-31 16:37:04.000 365 33363.51 361.06 2320.39 26.12 2011-12-31 16:37:05.000 365 33363.50 361.05 2320.44 26.12 2011-12-31 16:37:06.000 365 33363.51 361.06 2320.47 26.12 2011-12-31 16:37:07.000 365 33363.41 361.04 2320.33 26.12 2011-12-31 16:37:08.000 365 33363.46 361.01 2320.50 26.12 2011-12-31 16:37:09.000 365 33363.50 361.05 2320.44 26.12 2011-12-31 16:37:10.000 365 33363.47 361.02 2320.44 26.12 2011-12-31 16:37:11.000 365 33363.48 361.06 2320.41 26.12 2011-12-31 16:37:12.000 365 33363.42 361.07 2320.38 26.12 2011-12-31 16:37:13.000 365 33363.48 361.06 2320.32 26.12 2011-12-31 16:37:14.000 365 33363.48 361.05 2320.41 26.12 2011-12-31 16:37:15.000 365 33363.48 361.05 2320.43 26.12 2011-12-31 16:37:16.000 365 33363.45 361.04 2320.42 26.12 2011-12-31 16:37:17.000 365 33363.45 361.05 2320.44 26.12 2011-12-31 16:37:18.000 365 33363.53 361.07 2320.43 26.12 2011-12-31 16:37:19.000 365 33363.39 361.07 2320.44 26.12 2011-12-31 16:37:20.000 365 33363.44 361.07 2320.44 26.12 2011-12-31 16:37:21.000 365 33363.47 361.05 2320.52 26.12 2011-12-31 16:37:22.000 365 33363.51 361.09 2320.33 26.12 2011-12-31 16:37:23.000 365 33363.56 361.09 2320.32 26.12 2011-12-31 16:37:24.000 365 33363.50 361.05 2320.39 26.12 2011-12-31 16:37:24.000 365 33363.40 361.07 2320.38 26.12 2011-12-31 16:37:26.000 365 33363.48 361.09 2320.39 26.12 2011-12-31 16:37:27.000 365 33363.45 361.10 2320.37 26.12 2011-12-31 16:37:28.000 365 33363.56 361.08 2320.32 26.12 2011-12-31 16:37:29.000 365 33363.44 361.09 2320.35 26.12 2011-12-31 16:37:30.000 365 33363.38 361.09 2320.29 26.12 2011-12-31 16:37:31.000 365 33363.58 361.13 2320.45 26.12 2011-12-31 16:37:32.000 365 33363.61 361.11 2320.39 26.12 2011-12-31 16:37:33.000 365 33363.42 361.12 2320.35 26.12 2011-12-31 16:37:34.000 365 33363.50 361.09 2320.41 26.12 2011-12-31 16:37:35.000 365 33363.45 361.11 2320.39 26.12 2011-12-31 16:37:36.000 365 33363.46 361.09 2320.42 26.12 2011-12-31 16:37:37.000 365 33363.41 361.08 2320.45 26.12 2011-12-31 16:37:37.000 365 33363.50 361.11 2320.41 26.12 2011-12-31 16:37:39.000 365 33363.44 361.11 2320.39 26.12 2011-12-31 16:37:40.000 365 33363.50 361.14 2320.39 26.12 2011-12-31 16:37:41.000 365 33363.47 361.09 2320.43 26.12 2011-12-31 16:37:42.000 365 33363.39 361.14 2320.35 26.12 2011-12-31 16:37:43.000 365 33363.48 361.14 2320.38 26.12 2011-12-31 16:37:44.000 365 33363.52 361.11 2320.38 26.12 2011-12-31 16:37:45.000 365 33363.56 361.12 2320.42 26.12 2011-12-31 16:37:46.000 365 33363.57 361.10 2320.45 26.12 2011-12-31 16:37:47.000 365 33363.50 361.14 2320.30 26.12 2011-12-31 16:37:48.000 365 33363.54 361.11 2320.39 26.12 2011-12-31 16:37:49.000 365 33363.45 361.13 2320.36 26.12 2011-12-31 16:37:50.000 365 33363.63 361.14 2320.34 26.12 2011-12-31 16:37:51.000 365 33363.57 361.12 2320.36 26.12 2011-12-31 16:37:52.000 365 33363.56 361.11 2320.43 26.12 2011-12-31 16:37:53.000 365 33363.55 361.16 2320.45 26.12 2011-12-31 16:37:54.000 365 33363.46 361.14 2320.42 26.12 2011-12-31 16:37:55.000 365 33363.51 361.10 2320.44 26.12 2011-12-31 16:37:56.000 365 33363.58 361.16 2320.40 26.12 2011-12-31 16:37:57.000 365 33363.50 361.17 2320.39 26.12 2011-12-31 16:37:58.000 365 33363.57 361.12 2320.36 26.12 2011-12-31 16:37:59.000 365 33363.59 361.14 2320.33 26.12 2011-12-31 16:38:00.000 365 33363.51 361.12 2320.44 26.12 2011-12-31 16:38:01.000 365 33363.67 361.10 2320.37 26.12 2011-12-31 16:38:02.000 365 33363.61 361.15 2320.33 26.12 2011-12-31 16:38:03.000 365 33363.56 361.13 2320.29 26.12 2011-12-31 16:38:04.000 365 33363.58 361.14 2320.36 26.12 2011-12-31 16:38:05.000 365 33363.57 361.08 2320.38 26.12 2011-12-31 16:38:06.000 365 33363.61 361.11 2320.36 26.12 2011-12-31 16:38:07.000 365 33363.58 361.14 2320.30 26.12 2011-12-31 16:38:08.000 365 33363.68 361.11 2320.38 26.12 2011-12-31 16:38:09.000 365 33363.61 361.07 2320.32 26.12 2011-12-31 16:38:10.000 365 33363.63 361.10 2320.34 26.12 2011-12-31 16:38:11.000 365 33363.61 361.11 2320.36 26.12 2011-12-31 16:38:12.000 365 33363.71 361.12 2320.33 26.12 2011-12-31 16:38:13.000 365 33363.68 361.08 2320.33 26.12 2011-12-31 16:38:14.000 365 33363.71 361.13 2320.32 26.12 2011-12-31 16:38:15.000 365 33363.63 361.14 2320.36 26.12 2011-12-31 16:38:16.000 365 33363.68 361.15 2320.35 26.12 2011-12-31 16:38:17.000 365 33363.66 361.13 2320.32 26.12 2011-12-31 16:38:18.000 365 33363.61 361.08 2320.35 26.12 2011-12-31 16:38:18.000 365 33363.61 361.12 2320.35 26.12 2011-12-31 16:38:20.000 365 33363.76 361.13 2320.34 26.12 2011-12-31 16:38:21.000 365 33363.64 361.12 2320.28 26.12 2011-12-31 16:38:22.000 365 33363.73 361.11 2320.38 26.12 2011-12-31 16:38:23.000 365 33363.73 361.11 2320.32 26.12 2011-12-31 16:38:24.000 365 33363.68 361.10 2320.39 26.12 2011-12-31 16:38:25.000 365 33363.66 361.08 2320.36 26.12 2011-12-31 16:38:26.000 365 33363.72 361.14 2320.40 26.12 2011-12-31 16:38:27.000 365 33363.75 361.13 2320.41 26.12 2011-12-31 16:38:28.000 365 33363.78 361.09 2320.43 26.12 2011-12-31 16:38:29.000 365 33363.75 361.12 2320.34 26.12 2011-12-31 16:38:30.000 365 33363.70 361.10 2320.31 26.12 2011-12-31 16:38:31.000 365 33363.68 361.11 2320.35 26.12 2011-12-31 16:38:31.000 365 33363.75 361.10 2320.36 26.12 2011-12-31 16:38:33.000 365 33363.71 361.07 2320.35 26.12 2011-12-31 16:38:34.000 365 33363.74 361.11 2320.39 26.12 2011-12-31 16:38:35.000 365 33363.73 361.11 2320.44 26.12 2011-12-31 16:38:36.000 365 33363.64 361.12 2320.27 26.12 2011-12-31 16:38:37.000 365 33363.76 361.10 2320.32 26.12 2011-12-31 16:38:38.000 365 33363.78 361.08 2320.32 26.12 2011-12-31 16:38:39.000 365 33363.72 361.12 2320.25 26.12 2011-12-31 16:38:40.000 365 33363.71 361.12 2320.29 26.12 2011-12-31 16:38:41.000 365 33363.76 361.14 2320.31 26.12 2011-12-31 16:38:42.000 365 33363.75 361.13 2320.33 26.12 2011-12-31 16:38:43.000 365 33363.81 361.11 2320.32 26.12 2011-12-31 16:38:44.000 365 33363.63 361.09 2320.29 26.12 2011-12-31 16:38:45.000 365 33363.72 361.08 2320.32 26.12 2011-12-31 16:38:46.000 365 33363.76 361.12 2320.25 26.12 2011-12-31 16:38:47.000 365 33363.72 361.11 2320.38 26.12 2011-12-31 16:38:48.000 365 33363.61 361.10 2320.28 26.12 2011-12-31 16:38:49.000 365 33363.78 361.15 2320.31 26.12 2011-12-31 16:38:50.000 365 33363.76 361.07 2320.29 26.12 2011-12-31 16:38:51.000 365 33363.72 361.07 2320.28 26.12 2011-12-31 16:38:52.000 365 33363.72 361.17 2320.26 26.12 2011-12-31 16:38:53.000 365 33363.75 361.13 2320.31 26.12 2011-12-31 16:38:54.000 365 33363.83 361.17 2320.30 26.12 2011-12-31 16:38:55.000 365 33363.64 361.11 2320.25 26.12 2011-12-31 16:38:56.000 365 33363.83 361.14 2320.22 26.12 2011-12-31 16:38:57.000 365 33363.70 361.14 2320.28 26.12 2011-12-31 16:38:58.000 365 33363.75 361.11 2320.28 26.12 2011-12-31 16:38:59.000 365 33363.78 361.15 2320.26 26.12 2011-12-31 16:39:00.000 365 33363.69 361.15 2320.27 26.12 2011-12-31 16:39:01.000 365 33363.70 361.12 2320.23 26.12 2011-12-31 16:39:02.000 365 33363.79 361.15 2320.19 26.12 2011-12-31 16:39:03.000 365 33363.76 361.15 2320.25 26.12 2011-12-31 16:39:04.000 365 33363.76 361.14 2320.19 26.12 2011-12-31 16:39:05.000 365 33363.74 361.20 2320.22 26.12 2011-12-31 16:39:06.000 365 33363.85 361.20 2320.26 26.12 2011-12-31 16:39:07.000 365 33363.67 361.15 2320.24 26.12 2011-12-31 16:39:08.000 365 33363.76 361.08 2320.22 26.12 2011-12-31 16:39:09.000 365 33363.79 361.10 2320.22 26.12 2011-12-31 16:39:10.000 365 33363.73 361.17 2320.19 26.12 2011-12-31 16:39:11.000 365 33363.73 361.20 2320.25 26.12 2011-12-31 16:39:12.000 365 33363.76 361.15 2320.34 26.12 2011-12-31 16:39:12.000 365 33363.68 361.23 2320.25 26.12 2011-12-31 16:39:14.000 365 33363.81 361.15 2320.24 26.12 2011-12-31 16:39:15.000 365 33363.80 361.16 2320.20 26.12 2011-12-31 16:39:16.000 365 33363.76 361.19 2320.20 26.12 2011-12-31 16:39:17.000 365 33363.80 361.19 2320.20 26.12 2011-12-31 16:39:18.000 365 33363.78 361.19 2320.17 26.12 2011-12-31 16:39:19.000 365 33363.73 361.15 2320.21 26.12 2011-12-31 16:39:20.000 365 33363.77 361.23 2320.17 26.12 2011-12-31 16:39:21.000 365 33363.75 361.20 2320.22 26.12 2011-12-31 16:39:22.000 365 33363.82 361.17 2320.20 26.12 2011-12-31 16:39:23.000 365 33363.73 361.19 2320.19 26.12 2011-12-31 16:39:24.000 365 33363.69 361.18 2320.17 26.12 2011-12-31 16:39:25.000 365 33363.72 361.21 2320.12 26.12 2011-12-31 16:39:25.000 365 33363.71 361.22 2320.15 26.12 2011-12-31 16:39:27.000 365 33363.78 361.20 2320.14 26.12 2011-12-31 16:39:28.000 365 33363.78 361.22 2320.20 26.12 2011-12-31 16:39:29.000 365 33363.70 361.23 2320.25 26.12 2011-12-31 16:39:30.000 365 33363.82 361.21 2320.18 26.12 2011-12-31 16:39:31.000 365 33363.73 361.17 2320.17 26.12 2011-12-31 16:39:32.000 365 33363.70 361.19 2320.17 26.12 2011-12-31 16:39:33.000 365 33363.75 361.19 2320.16 26.12 2011-12-31 16:39:34.000 365 33363.76 361.21 2320.23 26.12 2011-12-31 16:39:35.000 365 33363.85 361.22 2320.18 26.12 2011-12-31 16:39:36.000 365 33363.80 361.25 2320.22 26.12 2011-12-31 16:39:37.000 365 33363.76 361.20 2320.21 26.12 2011-12-31 16:39:38.000 365 33363.81 361.24 2320.22 26.12 2011-12-31 16:39:39.000 365 33363.82 361.22 2320.20 26.12 2011-12-31 16:39:40.000 365 33363.79 361.20 2320.20 26.12 2011-12-31 16:39:41.000 365 33363.76 361.21 2320.20 26.12 2011-12-31 16:39:42.000 365 33363.79 361.22 2320.15 26.12 2011-12-31 16:39:43.000 365 33363.76 361.21 2320.17 26.12 2011-12-31 16:39:44.000 365 33363.81 361.24 2320.16 26.12 2011-12-31 16:39:45.000 365 33363.84 361.21 2320.17 26.12 2011-12-31 16:39:46.000 365 33363.73 361.19 2320.24 26.12 2011-12-31 16:39:47.000 365 33363.78 361.20 2320.12 26.12 2011-12-31 16:39:48.000 365 33363.83 361.22 2320.22 26.12 2011-12-31 16:39:49.000 365 33363.82 361.25 2320.14 26.12 2011-12-31 16:39:50.000 365 33363.76 361.23 2320.14 26.12 2011-12-31 16:39:51.000 365 33363.84 361.20 2320.15 26.12 2011-12-31 16:39:52.000 365 33363.81 361.27 2320.13 26.12 2011-12-31 16:39:53.000 365 33363.72 361.23 2320.10 26.12 2011-12-31 16:39:54.000 365 33363.84 361.25 2320.16 26.12 2011-12-31 16:39:55.000 365 33363.78 361.22 2320.14 26.12 2011-12-31 16:39:56.000 365 33363.65 361.21 2320.13 26.12 2011-12-31 16:39:57.000 365 33363.77 361.19 2320.12 26.12 2011-12-31 16:39:58.000 365 33363.91 361.21 2320.17 26.12 2011-12-31 16:39:59.000 365 33363.85 361.21 2320.19 26.12 2011-12-31 16:40:00.000 365 33363.90 361.25 2320.12 26.12 2011-12-31 16:40:01.000 365 33363.84 361.21 2320.16 26.12 2011-12-31 16:40:02.000 365 33363.86 361.30 2320.23 26.12 2011-12-31 16:40:03.000 365 33363.80 361.29 2320.21 26.12 2011-12-31 16:40:04.000 365 33363.81 361.22 2320.11 26.12 2011-12-31 16:40:05.000 365 33363.78 361.25 2320.22 26.12 2011-12-31 16:40:06.000 365 33363.85 361.23 2320.15 26.12 2011-12-31 16:40:06.000 365 33363.76 361.23 2320.17 26.12 2011-12-31 16:40:08.000 365 33363.86 361.23 2320.10 26.12 2011-12-31 16:40:09.000 365 33363.75 361.20 2320.11 26.12 2011-12-31 16:40:10.000 365 33363.91 361.22 2320.09 26.12 2011-12-31 16:40:11.000 365 33363.80 361.25 2320.05 26.12 2011-12-31 16:40:12.000 365 33363.75 361.29 2320.09 26.12 2011-12-31 16:40:13.000 365 33363.89 361.26 2320.17 26.12 2011-12-31 16:40:14.000 365 33363.85 361.24 2320.14 26.12 2011-12-31 16:40:15.000 365 33363.91 361.22 2320.13 26.12 2011-12-31 16:40:16.000 365 33363.90 361.24 2320.10 26.12 2011-12-31 16:40:17.000 365 33363.93 361.23 2320.21 26.12 2011-12-31 16:40:18.000 365 33363.93 361.19 2320.06 26.12 2011-12-31 16:40:19.000 365 33363.87 361.25 2320.11 26.12 2011-12-31 16:40:19.000 365 33363.92 361.24 2320.13 26.12 2011-12-31 16:40:21.000 365 33363.94 361.22 2320.10 26.12 2011-12-31 16:40:22.000 365 33363.96 361.23 2320.14 26.12 2011-12-31 16:40:23.000 365 33363.92 361.21 2320.10 26.12 2011-12-31 16:40:24.000 365 33363.97 361.20 2320.13 26.12 2011-12-31 16:40:25.000 365 33363.97 361.18 2320.09 26.12 2011-12-31 16:40:26.000 365 33363.91 361.18 2320.07 26.12 2011-12-31 16:40:27.000 365 33363.99 361.18 2320.05 26.12 2011-12-31 16:40:28.000 365 33364.09 361.21 2320.14 26.12 2011-12-31 16:40:29.000 365 33364.03 361.18 2320.08 26.12 2011-12-31 16:40:30.000 365 33364.07 361.19 2320.10 26.12 2011-12-31 16:40:31.000 365 33363.97 361.21 2320.04 26.12 2011-12-31 16:40:32.000 365 33364.04 361.19 2320.04 26.12 2011-12-31 16:40:33.000 365 33363.97 361.17 2319.99 26.12 2011-12-31 16:40:34.000 365 33364.03 361.17 2320.16 26.12 2011-12-31 16:40:35.000 365 33364.02 361.14 2320.14 26.12 2011-12-31 16:40:36.000 365 33364.03 361.16 2320.10 26.12 2011-12-31 16:40:37.000 365 33364.09 361.18 2320.07 26.12 2011-12-31 16:40:38.000 365 33364.15 361.19 2320.07 26.12 2011-12-31 16:40:39.000 365 33364.07 361.21 2320.09 26.12 2011-12-31 16:40:40.000 365 33364.03 361.14 2319.98 26.12 2011-12-31 16:40:41.000 365 33364.04 361.18 2320.01 26.12 2011-12-31 16:40:42.000 365 33364.17 361.20 2320.10 26.12 2011-12-31 16:40:43.000 365 33363.97 361.19 2320.08 26.12 2011-12-31 16:40:44.000 365 33364.18 361.14 2320.01 26.12 2011-12-31 16:40:45.000 365 33364.10 361.15 2320.01 26.12 2011-12-31 16:40:46.000 365 33364.11 361.22 2320.03 26.12 2011-12-31 16:40:47.000 365 33364.11 361.15 2320.05 26.12 2011-12-31 16:40:48.000 365 33364.19 361.16 2320.08 26.12 2011-12-31 16:40:49.000 365 33364.09 361.17 2319.98 26.12 2011-12-31 16:40:50.000 365 33364.12 361.20 2320.03 26.12 2011-12-31 16:40:51.000 365 33364.17 361.21 2320.00 26.12 2011-12-31 16:40:52.000 365 33364.13 361.18 2320.01 26.12 2011-12-31 16:40:53.000 365 33364.17 361.13 2320.01 26.12 2011-12-31 16:40:54.000 365 33364.26 361.18 2319.94 26.12 2011-12-31 16:40:55.000 365 33364.21 361.17 2319.97 26.12 2011-12-31 16:40:56.000 365 33364.13 361.11 2320.01 26.12 2011-12-31 16:40:57.000 365 33364.12 361.13 2319.91 26.12 2011-12-31 16:40:58.000 365 33364.19 361.18 2319.96 26.12 2011-12-31 16:40:59.000 365 33364.23 361.16 2320.05 26.12 2011-12-31 16:41:00.000 365 33364.27 361.21 2320.09 26.12 2011-12-31 16:41:00.000 365 33364.23 361.17 2320.06 26.12 2011-12-31 16:41:02.000 365 33364.21 361.18 2320.02 26.12 2011-12-31 16:41:03.000 365 33364.21 361.16 2319.96 26.12 2011-12-31 16:41:04.000 365 33364.25 361.16 2320.03 26.12 2011-12-31 16:41:05.000 365 33364.25 361.14 2320.03 26.12 2011-12-31 16:41:06.000 365 33364.14 361.14 2319.94 26.12 2011-12-31 16:41:07.000 365 33364.28 361.17 2319.95 26.12 2011-12-31 16:41:08.000 365 33364.35 361.19 2319.95 26.12 2011-12-31 16:41:09.000 365 33364.26 361.21 2319.90 26.12 2011-12-31 16:41:10.000 365 33364.32 361.18 2320.03 26.12 2011-12-31 16:41:11.000 365 33364.30 361.17 2319.96 26.12 2011-12-31 16:41:12.000 365 33364.28 361.20 2319.96 26.12 2011-12-31 16:41:13.000 365 33364.29 361.16 2319.87 26.12 2011-12-31 16:41:13.000 365 33364.22 361.17 2319.95 26.12 2011-12-31 16:41:15.000 365 33364.28 361.19 2319.94 26.12 2011-12-31 16:41:16.000 365 33364.32 361.16 2320.01 26.12 2011-12-31 16:41:17.000 365 33364.27 361.18 2319.96 26.12 2011-12-31 16:41:18.000 365 33364.35 361.19 2319.98 26.12 2011-12-31 16:41:19.000 365 33364.31 361.20 2319.98 26.12 2011-12-31 16:41:20.000 365 33364.34 361.21 2319.91 26.12 2011-12-31 16:41:21.000 365 33364.35 361.19 2319.98 26.12 2011-12-31 16:41:22.000 365 33364.37 361.19 2319.94 26.12 2011-12-31 16:41:23.000 365 33364.32 361.20 2319.94 26.12 2011-12-31 16:41:24.000 365 33364.23 361.20 2319.86 26.12 2011-12-31 16:41:25.000 365 33364.27 361.17 2319.92 26.12 2011-12-31 16:41:26.000 365 33364.39 361.16 2319.90 26.12 2011-12-31 16:41:27.000 365 33364.30 361.18 2319.91 26.12 2011-12-31 16:41:28.000 365 33364.33 361.22 2319.91 26.12 2011-12-31 16:41:29.000 365 33364.34 361.21 2319.89 26.12 2011-12-31 16:41:30.000 365 33364.44 361.22 2319.88 26.12 2011-12-31 16:41:31.000 365 33364.34 361.18 2319.91 26.12 2011-12-31 16:41:32.000 365 33364.37 361.19 2319.86 26.12 2011-12-31 16:41:33.000 365 33364.28 361.16 2319.88 26.12 2011-12-31 16:41:34.000 365 33364.37 361.21 2319.97 26.12 2011-12-31 16:41:35.000 365 33364.29 361.21 2319.86 26.12 2011-12-31 16:41:36.000 365 33364.32 361.24 2319.91 26.12 2011-12-31 16:41:37.000 365 33364.40 361.22 2320.02 26.12 2011-12-31 16:41:38.000 365 33364.37 361.20 2319.92 26.12 2011-12-31 16:41:39.000 365 33364.44 361.21 2319.88 26.12 2011-12-31 16:41:40.000 365 33364.39 361.18 2319.85 26.12 2011-12-31 16:41:41.000 365 33364.39 361.20 2319.87 26.12 2011-12-31 16:41:42.000 365 33364.43 361.21 2319.99 26.12 2011-12-31 16:41:43.000 365 33364.45 361.22 2319.88 26.12 2011-12-31 16:41:44.000 365 33364.44 361.23 2319.94 26.12 2011-12-31 16:41:45.000 365 33364.47 361.18 2319.92 26.12 2011-12-31 16:41:46.000 365 33364.38 361.23 2319.85 26.12 2011-12-31 16:41:47.000 365 33364.44 361.20 2319.88 26.12 2011-12-31 16:41:48.000 365 33364.43 361.21 2319.91 26.12 2011-12-31 16:41:49.000 365 33364.49 361.18 2319.85 26.12 2011-12-31 16:41:50.000 365 33364.39 361.21 2319.88 26.12 2011-12-31 16:41:51.000 365 33364.46 361.19 2319.94 26.12 2011-12-31 16:41:52.000 365 33364.49 361.17 2319.88 26.12 2011-12-31 16:41:53.000 365 33364.51 361.24 2319.86 26.12 2011-12-31 16:41:54.000 365 33364.49 361.23 2319.80 26.12 2011-12-31 16:41:54.000 365 33364.52 361.25 2319.84 26.12 2011-12-31 16:41:56.000 365 33364.49 361.21 2319.82 26.12 2011-12-31 16:41:57.000 365 33364.49 361.22 2319.80 26.12 2011-12-31 16:41:58.000 365 33364.56 361.21 2319.87 26.12 2011-12-31 16:41:59.000 365 33364.54 361.25 2319.85 26.12 2011-12-31 16:42:00.000 365 33364.59 361.24 2319.84 26.12 2011-12-31 16:42:01.000 365 33364.48 361.22 2319.86 26.12 2011-12-31 16:42:02.000 365 33364.55 361.26 2319.84 26.12 2011-12-31 16:42:03.000 365 33364.47 361.28 2319.87 26.12 2011-12-31 16:42:04.000 365 33364.62 361.21 2319.84 26.12 2011-12-31 16:42:05.000 365 33364.57 361.23 2319.91 26.12 2011-12-31 16:42:06.000 365 33364.59 361.20 2319.85 26.12 2011-12-31 16:42:07.000 365 33364.52 361.19 2319.85 26.12 2011-12-31 16:42:07.000 365 33364.60 361.22 2319.85 26.12 2011-12-31 16:42:09.000 365 33364.57 361.26 2319.83 26.12 2011-12-31 16:42:10.000 365 33364.68 361.21 2319.86 26.12 2011-12-31 16:42:11.000 365 33364.58 361.24 2319.84 26.12 2011-12-31 16:42:12.000 365 33364.57 361.21 2319.88 26.12 2011-12-31 16:42:13.000 365 33364.67 361.23 2319.86 26.12 2011-12-31 16:42:14.000 365 33364.60 361.19 2319.86 26.12 2011-12-31 16:42:15.000 365 33364.60 361.18 2319.76 26.12 2011-12-31 16:42:16.000 365 33364.68 361.21 2319.85 26.12 2011-12-31 16:42:17.000 365 33364.57 361.22 2319.75 26.12 2011-12-31 16:42:18.000 365 33364.68 361.22 2319.70 26.12 2011-12-31 16:42:19.000 365 33364.70 361.22 2319.69 26.12 2011-12-31 16:42:20.000 365 33364.60 361.24 2319.80 26.12 2011-12-31 16:42:21.000 365 33364.68 361.19 2319.73 26.12 2011-12-31 16:42:22.000 365 33364.75 361.20 2319.77 26.12 2011-12-31 16:42:23.000 365 33364.62 361.20 2319.78 26.12 2011-12-31 16:42:24.000 365 33364.71 361.19 2319.74 26.12 2011-12-31 16:42:25.000 365 33364.66 361.17 2319.86 26.12 2011-12-31 16:42:26.000 365 33364.66 361.21 2319.77 26.13 2011-12-31 16:42:27.000 365 33364.72 361.19 2319.76 26.13 2011-12-31 16:42:28.000 365 33364.68 361.19 2319.86 26.12 2011-12-31 16:42:29.000 365 33364.79 361.19 2319.77 26.12 2011-12-31 16:42:30.000 365 33364.76 361.23 2319.83 26.13 2011-12-31 16:42:31.000 365 33364.76 361.20 2319.91 26.12 2011-12-31 16:42:32.000 365 33364.66 361.22 2319.78 26.12 2011-12-31 16:42:33.000 365 33364.69 361.22 2319.82 26.12 2011-12-31 16:42:34.000 365 33364.83 361.19 2319.79 26.13 2011-12-31 16:42:35.000 365 33364.78 361.23 2319.84 26.13 2011-12-31 16:42:36.000 365 33364.79 361.18 2319.71 26.13 2011-12-31 16:42:37.000 365 33364.75 361.19 2319.76 26.13 2011-12-31 16:42:38.000 365 33364.82 361.21 2319.89 26.13 2011-12-31 16:42:39.000 365 33364.73 361.23 2319.92 26.13 2011-12-31 16:42:40.000 365 33364.78 361.17 2319.77 26.13 2011-12-31 16:42:41.000 365 33364.84 361.25 2319.79 26.13 2011-12-31 16:42:42.000 365 33364.79 361.25 2319.83 26.13 2011-12-31 16:42:43.000 365 33364.85 361.21 2319.85 26.12 2011-12-31 16:42:44.000 365 33364.86 361.19 2319.85 26.13 2011-12-31 16:42:45.000 365 33364.84 361.20 2319.84 26.13 2011-12-31 16:42:46.000 365 33364.83 361.20 2319.78 26.13 2011-12-31 16:42:47.000 365 33364.86 361.21 2319.70 26.12 2011-12-31 16:42:48.000 365 33364.75 361.19 2319.72 26.12 2011-12-31 16:42:48.000 365 33364.81 361.21 2319.73 26.13 2011-12-31 16:42:50.000 365 33364.84 361.16 2319.78 26.12 2011-12-31 16:42:51.000 365 33364.87 361.18 2319.76 26.13 2011-12-31 16:42:52.000 365 33364.81 361.23 2319.74 26.13 2011-12-31 16:42:53.000 365 33364.88 361.22 2319.77 26.13 2011-12-31 16:42:54.000 365 33364.87 361.24 2319.74 26.13 2011-12-31 16:42:55.000 365 33364.80 361.24 2319.81 26.13 2011-12-31 16:42:56.000 365 33364.93 361.21 2319.76 26.13 2011-12-31 16:42:57.000 365 33364.85 361.17 2319.75 26.13 2011-12-31 16:42:58.000 365 33364.83 361.19 2319.81 26.13 2011-12-31 16:42:59.000 365 33364.87 361.21 2319.73 26.13 2011-12-31 16:43:00.000 365 33364.87 361.21 2319.79 26.13 2011-12-31 16:43:01.000 365 33364.91 361.24 2319.81 26.13 2011-12-31 16:43:01.000 365 33364.85 361.22 2319.75 26.13 2011-12-31 16:43:03.000 365 33364.88 361.23 2319.68 26.13 2011-12-31 16:43:04.000 365 33364.82 361.20 2319.70 26.13 2011-12-31 16:43:05.000 365 33364.91 361.16 2319.67 26.13 2011-12-31 16:43:06.000 365 33364.82 361.22 2319.76 26.13 2011-12-31 16:43:07.000 365 33364.96 361.26 2319.67 26.13 2011-12-31 16:43:08.000 365 33364.87 361.25 2319.78 26.13 2011-12-31 16:43:09.000 365 33364.89 361.20 2319.67 26.13 2011-12-31 16:43:10.000 365 33364.88 361.27 2319.73 26.13 2011-12-31 16:43:11.000 365 33364.98 361.25 2319.73 26.13 2011-12-31 16:43:12.000 365 33364.85 361.29 2319.72 26.13 2011-12-31 16:43:13.000 365 33364.91 361.23 2319.75 26.13 2011-12-31 16:43:14.000 365 33364.87 361.22 2319.69 26.13 2011-12-31 16:43:15.000 365 33364.93 361.24 2319.70 26.13 2011-12-31 16:43:16.000 365 33364.94 361.21 2319.69 26.13 2011-12-31 16:43:17.000 365 33364.90 361.23 2319.69 26.13 2011-12-31 16:43:18.000 365 33364.91 361.23 2319.68 26.13 2011-12-31 16:43:19.000 365 33364.86 361.28 2319.71 26.13 2011-12-31 16:43:20.000 365 33365.00 361.26 2319.73 26.12 2011-12-31 16:43:21.000 365 33364.90 361.25 2319.68 26.13 2011-12-31 16:43:22.000 365 33364.92 361.23 2319.73 26.13 2011-12-31 16:43:23.000 365 33364.96 361.21 2319.71 26.13 2011-12-31 16:43:24.000 365 33364.88 361.23 2319.69 26.13 2011-12-31 16:43:25.000 365 33364.97 361.24 2319.66 26.13 2011-12-31 16:43:26.000 365 33365.07 361.25 2319.67 26.13 2011-12-31 16:43:27.000 365 33364.94 361.22 2319.67 26.13 2011-12-31 16:43:28.000 365 33365.00 361.28 2319.60 26.13 2011-12-31 16:43:29.000 365 33365.00 361.29 2319.73 26.13 2011-12-31 16:43:30.000 365 33364.93 361.24 2319.67 26.13 2011-12-31 16:43:31.000 365 33365.05 361.25 2319.68 26.13 2011-12-31 16:43:32.000 365 33365.06 361.29 2319.74 26.13 2011-12-31 16:43:33.000 365 33364.99 361.29 2319.71 26.13 2011-12-31 16:43:34.000 365 33365.06 361.32 2319.69 26.13 2011-12-31 16:43:35.000 365 33365.03 361.28 2319.70 26.13 2011-12-31 16:43:36.000 365 33364.94 361.26 2319.64 26.13 2011-12-31 16:43:37.000 365 33365.00 361.25 2319.73 26.13 2011-12-31 16:43:38.000 365 33365.03 361.27 2319.66 26.13 2011-12-31 16:43:39.000 365 33365.06 361.27 2319.67 26.13 2011-12-31 16:43:40.000 365 33365.00 361.24 2319.72 26.13 2011-12-31 16:43:41.000 365 33365.03 361.27 2319.72 26.13 2011-12-31 16:43:42.000 365 33365.07 361.25 2319.71 26.13 2011-12-31 16:43:42.000 365 33364.91 361.23 2319.73 26.13 2011-12-31 16:43:44.000 365 33365.06 361.27 2319.68 26.13 2011-12-31 16:43:45.000 365 33364.97 361.27 2319.69 26.13 2011-12-31 16:43:46.000 365 33365.07 361.30 2319.71 26.13 2011-12-31 16:43:47.000 365 33365.01 361.30 2319.70 26.13 2011-12-31 16:43:48.000 365 33365.04 361.28 2319.64 26.13 2011-12-31 16:43:49.000 365 33365.00 361.31 2319.61 26.13 2011-12-31 16:43:50.000 365 33365.06 361.29 2319.69 26.13 2011-12-31 16:43:51.000 365 33364.97 361.32 2319.65 26.13 2011-12-31 16:43:52.000 365 33365.12 361.32 2319.70 26.13 2011-12-31 16:43:53.000 365 33365.11 361.32 2319.67 26.13 2011-12-31 16:43:54.000 365 33365.02 361.30 2319.69 26.13 2011-12-31 16:43:55.000 365 33365.07 361.32 2319.59 26.13 2011-12-31 16:43:55.000 365 33365.09 361.31 2319.63 26.13 2011-12-31 16:43:57.000 365 33364.97 361.30 2319.58 26.13 2011-12-31 16:43:58.000 365 33365.09 361.32 2319.56 26.13 2011-12-31 16:43:59.000 365 33365.06 361.33 2319.61 26.13 2011-12-31 16:44:00.000 365 33365.11 361.32 2319.66 26.13 2011-12-31 16:44:01.000 365 33365.06 361.32 2319.63 26.13 2011-12-31 16:44:02.000 365 33365.09 361.34 2319.61 26.13 2011-12-31 16:44:03.000 365 33365.08 361.32 2319.62 26.13 2011-12-31 16:44:04.000 365 33365.06 361.37 2319.57 26.13 2011-12-31 16:44:05.000 365 33365.09 361.31 2319.60 26.13 2011-12-31 16:44:06.000 365 33365.02 361.32 2319.63 26.13 2011-12-31 16:44:07.000 365 33365.19 361.35 2319.61 26.13 2011-12-31 16:44:08.000 365 33365.03 361.29 2319.62 26.13 2011-12-31 16:44:09.000 365 33365.09 361.27 2319.67 26.13 2011-12-31 16:44:10.000 365 33365.15 361.31 2319.63 26.13 2011-12-31 16:44:11.000 365 33365.13 361.34 2319.67 26.13 2011-12-31 16:44:12.000 365 33365.05 361.35 2319.61 26.13 2011-12-31 16:44:13.000 365 33365.11 361.35 2319.65 26.13 2011-12-31 16:44:14.000 365 33365.08 361.32 2319.62 26.13 2011-12-31 16:44:15.000 365 33365.07 361.35 2319.63 26.13 2011-12-31 16:44:16.000 365 33365.18 361.41 2319.61 26.13 2011-12-31 16:44:17.000 365 33365.22 361.33 2319.61 26.13 2011-12-31 16:44:18.000 365 33365.12 361.32 2319.63 26.13 2011-12-31 16:44:19.000 365 33365.13 361.34 2319.61 26.13 2011-12-31 16:44:20.000 365 33365.22 361.38 2319.66 26.13 2011-12-31 16:44:21.000 365 33365.15 361.36 2319.64 26.13 2011-12-31 16:44:22.000 365 33365.20 361.36 2319.66 26.13 2011-12-31 16:44:23.000 365 33365.22 361.34 2319.53 26.13 2011-12-31 16:44:24.000 365 33365.28 361.35 2319.63 26.13 2011-12-31 16:44:25.000 365 33365.24 361.36 2319.58 26.13 2011-12-31 16:44:26.000 365 33365.25 361.36 2319.61 26.13 2011-12-31 16:44:27.000 365 33365.21 361.35 2319.57 26.13 2011-12-31 16:44:28.000 365 33365.27 361.35 2319.65 26.13 2011-12-31 16:44:29.000 365 33365.22 361.38 2319.66 26.13 2011-12-31 16:44:30.000 365 33365.20 361.37 2319.54 26.13 2011-12-31 16:44:31.000 365 33365.22 361.39 2319.55 26.13 2011-12-31 16:44:32.000 365 33365.19 361.38 2319.56 26.13 2011-12-31 16:44:33.000 365 33365.20 361.31 2319.58 26.13 2011-12-31 16:44:34.000 365 33365.27 361.39 2319.56 26.13 2011-12-31 16:44:35.000 365 33365.18 361.39 2319.59 26.13 2011-12-31 16:44:36.000 365 33365.15 361.40 2319.63 26.13 2011-12-31 16:44:36.000 365 33365.30 361.38 2319.57 26.13 2011-12-31 16:44:38.000 365 33365.27 361.37 2319.53 26.13 2011-12-31 16:44:39.000 365 33365.28 361.37 2319.53 26.13 2011-12-31 16:44:40.000 365 33365.29 361.33 2319.57 26.13 2011-12-31 16:44:41.000 365 33365.31 361.41 2319.49 26.13 2011-12-31 16:44:42.000 365 33365.23 361.40 2319.53 26.13 2011-12-31 16:44:43.000 365 33365.28 361.38 2319.60 26.13 2011-12-31 16:44:44.000 365 33365.19 361.36 2319.58 26.13 2011-12-31 16:44:45.000 365 33365.26 361.41 2319.55 26.13 2011-12-31 16:44:46.000 365 33365.34 361.37 2319.58 26.13 2011-12-31 16:44:47.000 365 33365.34 361.38 2319.60 26.12 2011-12-31 16:44:48.000 365 33365.42 361.40 2319.55 26.13 2011-12-31 16:44:49.000 365 33365.33 361.39 2319.64 26.13 2011-12-31 16:44:49.000 365 33365.42 361.40 2319.58 26.13 2011-12-31 16:44:51.000 365 33365.37 361.38 2319.57 26.13 2011-12-31 16:44:52.000 365 33365.31 361.39 2319.50 26.13 2011-12-31 16:44:53.000 365 33365.39 361.41 2319.53 26.13 2011-12-31 16:44:54.000 365 33365.36 361.42 2319.65 26.13 2011-12-31 16:44:55.000 365 33365.46 361.41 2319.49 26.13 2011-12-31 16:44:56.000 365 33365.39 361.43 2319.61 26.13 2011-12-31 16:44:57.000 365 33365.30 361.46 2319.62 26.13 2011-12-31 16:44:58.000 365 33365.30 361.42 2319.64 26.13 2011-12-31 16:44:59.000 365 33365.39 361.40 2319.61 26.13 2011-12-31 16:45:00.000 365 33365.27 361.45 2319.58 26.13 2011-12-31 16:45:01.000 365 33365.52 361.42 2319.59 26.13 2011-12-31 16:45:02.000 365 33365.35 361.37 2319.61 26.13 2011-12-31 16:45:03.000 365 33365.41 361.40 2319.66 26.13 2011-12-31 16:45:04.000 365 33365.40 361.43 2319.55 26.13 2011-12-31 16:45:05.000 365 33365.36 361.43 2319.58 26.13 2011-12-31 16:45:06.000 365 33365.31 361.39 2319.52 26.13 2011-12-31 16:45:07.000 365 33365.42 361.44 2319.55 26.13 2011-12-31 16:45:08.000 365 33365.44 361.42 2319.60 26.12 2011-12-31 16:45:09.000 365 33365.36 361.40 2319.53 26.12 2011-12-31 16:45:10.000 365 33365.44 361.42 2319.66 26.12 2011-12-31 16:45:11.000 365 33365.46 361.45 2319.53 26.12 2011-12-31 16:45:12.000 365 33365.50 361.40 2319.54 26.12 2011-12-31 16:45:13.000 365 33365.36 361.47 2319.59 26.12 2011-12-31 16:45:14.000 365 33365.41 361.44 2319.53 26.12 2011-12-31 16:45:15.000 365 33365.28 361.44 2319.51 26.12 2011-12-31 16:45:16.000 365 33365.39 361.38 2319.55 26.12 2011-12-31 16:45:17.000 365 33365.44 361.44 2319.63 26.12 2011-12-31 16:45:18.000 365 33365.38 361.42 2319.58 26.12 2011-12-31 16:45:19.000 365 33365.37 361.42 2319.66 26.12 2011-12-31 16:45:20.000 365 33365.43 361.45 2319.56 26.12 2011-12-31 16:45:21.000 365 33365.42 361.42 2319.49 26.12 2011-12-31 16:45:22.000 365 33365.43 361.41 2319.55 26.12 2011-12-31 16:45:23.000 365 33365.40 361.46 2319.61 26.12 2011-12-31 16:45:24.000 365 33365.46 361.46 2319.57 26.12 2011-12-31 16:45:25.000 365 33365.40 361.44 2319.53 26.12 2011-12-31 16:45:26.000 365 33365.43 361.40 2319.53 26.12 2011-12-31 16:45:27.000 365 33365.42 361.41 2319.51 26.12 2011-12-31 16:45:28.000 365 33365.50 361.44 2319.47 26.12 2011-12-31 16:45:29.000 365 33365.45 361.50 2319.53 26.12 2011-12-31 16:45:30.000 365 33365.53 361.43 2319.54 26.12 2011-12-31 16:45:30.000 365 33365.42 361.49 2319.48 26.12 2011-12-31 16:45:32.000 365 33365.44 361.43 2319.52 26.12 2011-12-31 16:45:33.000 365 33365.43 361.44 2319.55 26.12 2011-12-31 16:45:34.000 365 33365.53 361.46 2319.49 26.12 2011-12-31 16:45:35.000 365 33365.49 361.44 2319.56 26.12 2011-12-31 16:45:36.000 365 33365.50 361.44 2319.54 26.12 2011-12-31 16:45:37.000 365 33365.50 361.46 2319.53 26.12 2011-12-31 16:45:38.000 365 33365.58 361.47 2319.52 26.12 2011-12-31 16:45:39.000 365 33365.46 361.45 2319.45 26.12 2011-12-31 16:45:40.000 365 33365.53 361.46 2319.53 26.12 2011-12-31 16:45:41.000 365 33365.53 361.49 2319.48 26.12 2011-12-31 16:45:42.000 365 33365.54 361.49 2319.57 26.12 2011-12-31 16:45:43.000 365 33365.49 361.47 2319.54 26.12 2011-12-31 16:45:43.000 365 33365.42 361.47 2319.53 26.12 2011-12-31 16:45:45.000 365 33365.46 361.48 2319.52 26.12 2011-12-31 16:45:46.000 365 33365.55 361.50 2319.58 26.12 2011-12-31 16:45:47.000 365 33365.57 361.46 2319.50 26.12 2011-12-31 16:45:48.000 365 33365.55 361.41 2319.52 26.12 2011-12-31 16:45:49.000 365 33365.57 361.47 2319.55 26.12 2011-12-31 16:45:50.000 365 33365.50 361.51 2319.47 26.12 2011-12-31 16:45:51.000 365 33365.46 361.50 2319.49 26.12 2011-12-31 16:45:52.000 365 33365.62 361.46 2319.53 26.12 2011-12-31 16:45:53.000 365 33365.56 361.46 2319.58 26.12 2011-12-31 16:45:54.000 365 33365.55 361.51 2319.53 26.12 2011-12-31 16:45:55.000 365 33365.59 361.46 2319.61 26.12 2011-12-31 16:45:56.000 365 33365.55 361.47 2319.57 26.12 2011-12-31 16:45:57.000 365 33365.55 361.50 2319.58 26.12 2011-12-31 16:45:58.000 365 33365.62 361.50 2319.54 26.12 2011-12-31 16:45:59.000 365 33365.53 361.49 2319.58 26.12 2011-12-31 16:46:00.000 365 33365.61 361.50 2319.48 26.12 2011-12-31 16:46:01.000 365 33365.62 361.54 2319.53 26.12 2011-12-31 16:46:02.000 365 33365.64 361.54 2319.62 26.12 2011-12-31 16:46:03.000 365 33365.61 361.52 2319.54 26.12 2011-12-31 16:46:04.000 365 33365.58 361.52 2319.50 26.12 2011-12-31 16:46:05.000 365 33365.60 361.49 2319.55 26.12 2011-12-31 16:46:06.000 365 33365.55 361.53 2319.49 26.12 2011-12-31 16:46:07.000 365 33365.54 361.50 2319.49 26.12 2011-12-31 16:46:08.000 365 33365.61 361.56 2319.52 26.12 2011-12-31 16:46:09.000 365 33365.56 361.52 2319.48 26.12 2011-12-31 16:46:10.000 365 33365.62 361.50 2319.43 26.12 2011-12-31 16:46:11.000 365 33365.59 361.55 2319.54 26.12 2011-12-31 16:46:12.000 365 33365.53 361.49 2319.58 26.12 2011-12-31 16:46:13.000 365 33365.64 361.52 2319.45 26.12 2011-12-31 16:46:14.000 365 33365.66 361.49 2319.51 26.12 2011-12-31 16:46:15.000 365 33365.62 361.51 2319.49 26.12 2011-12-31 16:46:16.000 365 33365.64 361.51 2319.47 26.12 2011-12-31 16:46:17.000 365 33365.65 361.52 2319.57 26.12 2011-12-31 16:46:18.000 365 33365.62 361.52 2319.43 26.12 2011-12-31 16:46:19.000 365 33365.57 361.53 2319.52 26.12 2011-12-31 16:46:20.000 365 33365.74 361.47 2319.51 26.12 2011-12-31 16:46:21.000 365 33365.64 361.48 2319.49 26.12 2011-12-31 16:46:22.000 365 33365.68 361.54 2319.51 26.12 2011-12-31 16:46:23.000 365 33365.68 361.58 2319.56 26.12 2011-12-31 16:46:24.000 365 33365.74 361.54 2319.49 26.12 2011-12-31 16:46:24.000 365 33365.68 361.53 2319.51 26.12 2011-12-31 16:46:26.000 365 33365.66 361.57 2319.55 26.12 2011-12-31 16:46:27.000 365 33365.66 361.55 2319.50 26.12 2011-12-31 16:46:28.000 365 33365.72 361.55 2319.54 26.12 2011-12-31 16:46:29.000 365 33365.69 361.53 2319.54 26.12 2011-12-31 16:46:30.000 365 33365.57 361.57 2319.48 26.12 2011-12-31 16:46:31.000 365 33365.68 361.57 2319.57 26.12 2011-12-31 16:46:32.000 365 33365.81 361.53 2319.48 26.12 2011-12-31 16:46:33.000 365 33365.63 361.52 2319.47 26.12 2011-12-31 16:46:34.000 365 33365.81 361.52 2319.51 26.12 2011-12-31 16:46:35.000 365 33365.72 361.53 2319.57 26.12 2011-12-31 16:46:36.000 365 33365.72 361.55 2319.49 26.12 2011-12-31 16:46:37.000 365 33365.82 361.58 2319.44 26.12 2011-12-31 16:46:37.000 365 33365.83 361.52 2319.43 26.12 2011-12-31 16:46:39.000 365 33365.84 361.56 2319.48 26.12 2011-12-31 16:46:40.000 365 33365.79 361.55 2319.44 26.12 2011-12-31 16:46:41.000 365 33365.87 361.55 2319.44 26.12 2011-12-31 16:46:42.000 365 33365.75 361.52 2319.44 26.12 2011-12-31 16:46:43.000 365 33365.79 361.52 2319.36 26.12 2011-12-31 16:46:44.000 365 33365.87 361.54 2319.38 26.12 2011-12-31 16:46:45.000 365 33365.71 361.55 2319.40 26.12 2011-12-31 16:46:46.000 365 33365.84 361.53 2319.55 26.12 2011-12-31 16:46:47.000 365 33365.81 361.54 2319.45 26.12 2011-12-31 16:46:48.000 365 33365.79 361.55 2319.43 26.12 2011-12-31 16:46:49.000 365 33365.83 361.50 2319.40 26.12 2011-12-31 16:46:50.000 365 33365.88 361.57 2319.41 26.12 2011-12-31 16:46:51.000 365 33365.77 361.54 2319.41 26.12 2011-12-31 16:46:52.000 365 33365.84 361.57 2319.47 26.12 2011-12-31 16:46:53.000 365 33365.85 361.52 2319.55 26.12 2011-12-31 16:46:54.000 365 33365.73 361.54 2319.41 26.12 2011-12-31 16:46:55.000 365 33365.89 361.55 2319.46 26.12 2011-12-31 16:46:56.000 365 33365.84 361.53 2319.43 26.12 2011-12-31 16:46:57.000 365 33365.77 361.52 2319.44 26.12 2011-12-31 16:46:58.000 365 33365.86 361.56 2319.44 26.12 2011-12-31 16:46:59.000 365 33365.80 361.59 2319.42 26.12 2011-12-31 16:47:00.000 365 33365.91 361.55 2319.44 26.12 2011-12-31 16:47:01.000 365 33365.92 361.61 2319.55 26.12 2011-12-31 16:47:02.000 365 33365.83 361.60 2319.47 26.12 2011-12-31 16:47:03.000 365 33365.86 361.60 2319.45 26.12 2011-12-31 16:47:04.000 365 33365.92 361.59 2319.53 26.12 2011-12-31 16:47:05.000 365 33365.85 361.57 2319.51 26.12 2011-12-31 16:47:06.000 365 33365.87 361.56 2319.50 26.12 2011-12-31 16:47:07.000 365 33365.75 361.53 2319.42 26.12 2011-12-31 16:47:08.000 365 33365.84 361.60 2319.41 26.12 2011-12-31 16:47:09.000 365 33365.86 361.54 2319.47 26.12 2011-12-31 16:47:10.000 365 33365.97 361.64 2319.42 26.12 2011-12-31 16:47:11.000 365 33365.89 361.59 2319.39 26.12 2011-12-31 16:47:12.000 365 33366.02 361.62 2319.41 26.12 2011-12-31 16:47:13.000 365 33365.90 361.60 2319.39 26.12 2011-12-31 16:47:14.000 365 33365.98 361.56 2319.35 26.12 2011-12-31 16:47:15.000 365 33365.88 361.58 2319.42 26.12 2011-12-31 16:47:16.000 365 33366.05 361.58 2319.37 26.12 2011-12-31 16:47:17.000 365 33365.96 361.59 2319.40 26.12 2011-12-31 16:47:18.000 365 33366.07 361.59 2319.38 26.12 2011-12-31 16:47:18.000 365 33365.96 361.62 2319.34 26.12 2011-12-31 16:47:20.000 365 33365.83 361.61 2319.36 26.12 2011-12-31 16:47:21.000 365 33365.86 361.58 2319.41 26.12 2011-12-31 16:47:22.000 365 33366.00 361.56 2319.35 26.12 2011-12-31 16:47:23.000 365 33366.00 361.62 2319.40 26.12 2011-12-31 16:47:24.000 365 33365.92 361.60 2319.36 26.12 2011-12-31 16:47:25.000 365 33365.90 361.63 2319.39 26.12 2011-12-31 16:47:26.000 365 33365.91 361.63 2319.38 26.12 2011-12-31 16:47:27.000 365 33365.86 361.62 2319.32 26.12 2011-12-31 16:47:28.000 365 33365.96 361.61 2319.42 26.12 2011-12-31 16:47:29.000 365 33365.95 361.60 2319.30 26.12 2011-12-31 16:47:30.000 365 33365.86 361.56 2319.39 26.12 2011-12-31 16:47:31.000 365 33366.03 361.57 2319.37 26.12 2011-12-31 16:47:31.000 365 33365.93 361.59 2319.36 26.12 2011-12-31 16:47:33.000 365 33365.84 361.59 2319.32 26.12 2011-12-31 16:47:34.000 365 33365.94 361.59 2319.35 26.12 2011-12-31 16:47:35.000 365 33366.01 361.59 2319.39 26.12 2011-12-31 16:47:36.000 365 33365.86 361.57 2319.41 26.12 2011-12-31 16:47:37.000 365 33366.02 361.52 2319.32 26.12 2011-12-31 16:47:38.000 365 33366.04 361.55 2319.42 26.12 2011-12-31 16:47:39.000 365 33365.92 361.55 2319.39 26.12 2011-12-31 16:47:40.000 365 33366.02 361.57 2319.39 26.12 2011-12-31 16:47:41.000 365 33365.99 361.57 2319.35 26.12 2011-12-31 16:47:42.000 365 33365.99 361.53 2319.30 26.12 2011-12-31 16:47:43.000 365 33366.05 361.60 2319.37 26.12 2011-12-31 16:47:44.000 365 33365.94 361.57 2319.23 26.12 2011-12-31 16:47:45.000 365 33365.97 361.59 2319.27 26.12 2011-12-31 16:47:46.000 365 33365.98 361.54 2319.33 26.12 2011-12-31 16:47:47.000 365 33366.02 361.60 2319.35 26.12 2011-12-31 16:47:48.000 365 33365.99 361.59 2319.30 26.12 2011-12-31 16:47:49.000 365 33366.07 361.61 2319.32 26.12 2011-12-31 16:47:50.000 365 33366.02 361.63 2319.29 26.12 2011-12-31 16:47:51.000 365 33365.99 361.62 2319.30 26.12 2011-12-31 16:47:52.000 365 33366.02 361.66 2319.36 26.12 2011-12-31 16:47:53.000 365 33366.00 361.64 2319.37 26.12 2011-12-31 16:47:54.000 365 33366.01 361.60 2319.35 26.12 2011-12-31 16:47:55.000 365 33366.08 361.66 2319.42 26.12 2011-12-31 16:47:56.000 365 33365.99 361.64 2319.45 26.12 2011-12-31 16:47:57.000 365 33366.05 361.64 2319.42 26.12 2011-12-31 16:47:58.000 365 33366.11 361.66 2319.32 26.12 2011-12-31 16:47:59.000 365 33366.01 361.63 2319.33 26.12 2011-12-31 16:48:00.000 365 33365.96 361.66 2319.38 26.12 2011-12-31 16:48:01.000 365 33365.99 361.62 2319.35 26.12 2011-12-31 16:48:02.000 365 33366.04 361.62 2319.37 26.12 2011-12-31 16:48:03.000 365 33366.00 361.65 2319.36 26.12 2011-12-31 16:48:04.000 365 33366.04 361.65 2319.38 26.12 2011-12-31 16:48:05.000 365 33366.11 361.65 2319.36 26.12 2011-12-31 16:48:06.000 365 33366.08 361.62 2319.33 26.12 2011-12-31 16:48:07.000 365 33366.12 361.63 2319.41 26.12 2011-12-31 16:48:08.000 365 33366.11 361.59 2319.42 26.12 2011-12-31 16:48:09.000 365 33366.07 361.62 2319.39 26.12 2011-12-31 16:48:10.000 365 33366.13 361.62 2319.38 26.12 2011-12-31 16:48:11.000 365 33366.07 361.61 2319.30 26.12 2011-12-31 16:48:12.000 365 33366.14 361.59 2319.28 26.12 2011-12-31 16:48:12.000 365 33365.95 361.68 2319.33 26.12 2011-12-31 16:48:14.000 365 33366.16 361.61 2319.24 26.12 2011-12-31 16:48:15.000 365 33366.10 361.59 2319.30 26.12 2011-12-31 16:48:16.000 365 33366.07 361.62 2319.39 26.12 2011-12-31 16:48:17.000 365 33366.12 361.62 2319.32 26.12 2011-12-31 16:48:18.000 365 33366.06 361.65 2319.23 26.12 2011-12-31 16:48:19.000 365 33366.11 361.62 2319.31 26.12 2011-12-31 16:48:20.000 365 33366.16 361.63 2319.31 26.12 2011-12-31 16:48:21.000 365 33366.22 361.63 2319.27 26.12 2011-12-31 16:48:22.000 365 33366.15 361.57 2319.36 26.12 2011-12-31 16:48:23.000 365 33366.12 361.62 2319.33 26.12 2011-12-31 16:48:24.000 365 33366.14 361.63 2319.30 26.12 2011-12-31 16:48:25.000 365 33366.17 361.65 2319.30 26.12 2011-12-31 16:48:25.000 365 33366.20 361.60 2319.30 26.12 2011-12-31 16:48:27.000 365 33366.05 361.61 2319.33 26.12 2011-12-31 16:48:28.000 365 33366.15 361.66 2319.27 26.12 2011-12-31 16:48:29.000 365 33366.21 361.68 2319.32 26.12 2011-12-31 16:48:30.000 365 33366.11 361.70 2319.32 26.12 2011-12-31 16:48:31.000 365 33366.18 361.69 2319.29 26.12 2011-12-31 16:48:32.000 365 33366.09 361.65 2319.33 26.12 2011-12-31 16:48:33.000 365 33366.17 361.66 2319.31 26.12 2011-12-31 16:48:34.000 365 33366.11 361.64 2319.30 26.12 2011-12-31 16:48:35.000 365 33366.20 361.68 2319.26 26.12 2011-12-31 16:48:36.000 365 33366.09 361.69 2319.30 26.12 2011-12-31 16:48:37.000 365 33366.21 361.65 2319.22 26.12 2011-12-31 16:48:38.000 365 33366.06 361.64 2319.34 26.12 2011-12-31 16:48:39.000 365 33366.25 361.63 2319.30 26.12 2011-12-31 16:48:40.000 365 33366.13 361.64 2319.27 26.12 2011-12-31 16:48:41.000 365 33366.12 361.67 2319.21 26.12 2011-12-31 16:48:42.000 365 33366.19 361.66 2319.35 26.12 2011-12-31 16:48:43.000 365 33366.12 361.64 2319.30 26.12 2011-12-31 16:48:44.000 365 33366.15 361.68 2319.23 26.12 2011-12-31 16:48:45.000 365 33366.17 361.65 2319.33 26.12 2011-12-31 16:48:46.000 365 33366.22 361.64 2319.30 26.12 2011-12-31 16:48:47.000 365 33366.22 361.66 2319.32 26.12 2011-12-31 16:48:48.000 365 33366.16 361.67 2319.28 26.12 2011-12-31 16:48:49.000 365 33366.12 361.66 2319.28 26.12 2011-12-31 16:48:50.000 365 33366.18 361.66 2319.24 26.12 2011-12-31 16:48:51.000 365 33366.20 361.67 2319.27 26.12 2011-12-31 16:48:52.000 365 33366.14 361.63 2319.28 26.12 2011-12-31 16:48:53.000 365 33366.14 361.67 2319.32 26.12 2011-12-31 16:48:54.000 365 33366.20 361.65 2319.24 26.12 2011-12-31 16:48:55.000 365 33366.19 361.67 2319.20 26.12 2011-12-31 16:48:56.000 365 33366.07 361.63 2319.33 26.12 2011-12-31 16:48:57.000 365 33366.24 361.65 2319.22 26.12 2011-12-31 16:48:58.000 365 33366.13 361.65 2319.30 26.12 2011-12-31 16:48:59.000 365 33366.16 361.68 2319.30 26.12 2011-12-31 16:49:00.000 365 33366.13 361.69 2319.26 26.12 2011-12-31 16:49:01.000 365 33366.14 361.62 2319.26 26.12 2011-12-31 16:49:02.000 365 33366.11 361.66 2319.26 26.12 2011-12-31 16:49:03.000 365 33366.13 361.68 2319.32 26.12 2011-12-31 16:49:04.000 365 33366.07 361.69 2319.38 26.12 2011-12-31 16:49:05.000 365 33366.15 361.63 2319.32 26.12 2011-12-31 16:49:06.000 365 33366.12 361.68 2319.33 26.12 2011-12-31 16:49:06.000 365 33366.10 361.69 2319.29 26.12 2011-12-31 16:49:08.000 365 33366.17 361.69 2319.30 26.12 2011-12-31 16:49:09.000 365 33366.12 361.67 2319.28 26.12 2011-12-31 16:49:10.000 365 33366.08 361.65 2319.26 26.12 2011-12-31 16:49:11.000 365 33366.07 361.67 2319.25 26.12 2011-12-31 16:49:12.000 365 33366.02 361.68 2319.21 26.12 2011-12-31 16:49:13.000 365 33366.15 361.68 2319.28 26.12 2011-12-31 16:49:14.000 365 33365.99 361.72 2319.21 26.12 2011-12-31 16:49:15.000 365 33366.07 361.70 2319.30 26.12 2011-12-31 16:49:16.000 365 33366.05 361.70 2319.28 26.12 2011-12-31 16:49:17.000 365 33366.12 361.69 2319.28 26.12 2011-12-31 16:49:18.000 365 33366.03 361.64 2319.24 26.12 2011-12-31 16:49:19.000 365 33366.07 361.69 2319.24 26.12 2011-12-31 16:49:19.000 365 33366.07 361.72 2319.31 26.12 2011-12-31 16:49:21.000 365 33365.91 361.65 2319.23 26.12 2011-12-31 16:49:22.000 365 33365.97 361.67 2319.20 26.12 2011-12-31 16:49:23.000 365 33366.12 361.72 2319.23 26.12 2011-12-31 16:49:24.000 365 33366.11 361.70 2319.25 26.12 2011-12-31 16:49:25.000 365 33366.12 361.68 2319.19 26.12 2011-12-31 16:49:26.000 365 33366.08 361.73 2319.37 26.12 2011-12-31 16:49:27.000 365 33366.08 361.74 2319.21 26.12 2011-12-31 16:49:28.000 365 33366.05 361.71 2319.26 26.12 2011-12-31 16:49:29.000 365 33366.07 361.67 2319.25 26.12 2011-12-31 16:49:30.000 365 33366.12 361.73 2319.20 26.12 2011-12-31 16:49:31.000 365 33366.11 361.70 2319.24 26.12 2011-12-31 16:49:32.000 365 33366.08 361.71 2319.29 26.12 2011-12-31 16:49:33.000 365 33366.16 361.71 2319.17 26.12 2011-12-31 16:49:34.000 365 33366.09 361.73 2319.21 26.12 2011-12-31 16:49:35.000 365 33366.03 361.72 2319.28 26.12 2011-12-31 16:49:36.000 365 33366.06 361.72 2319.20 26.12 2011-12-31 16:49:37.000 365 33366.09 361.70 2319.27 26.12 2011-12-31 16:49:38.000 365 33366.06 361.71 2319.16 26.12 2011-12-31 16:49:39.000 365 33365.91 361.68 2319.22 26.12 2011-12-31 16:49:40.000 365 33365.99 361.69 2319.22 26.12 2011-12-31 16:49:41.000 365 33366.05 361.71 2319.26 26.12 2011-12-31 16:49:42.000 365 33366.02 361.71 2319.19 26.12 2011-12-31 16:49:43.000 365 33365.97 361.70 2319.29 26.12 2011-12-31 16:49:44.000 365 33365.99 361.73 2319.24 26.12 2011-12-31 16:49:45.000 365 33365.99 361.73 2319.29 26.12 2011-12-31 16:49:46.000 365 33365.99 361.69 2319.26 26.12 2011-12-31 16:49:47.000 365 33365.92 361.67 2319.12 26.12 2011-12-31 16:49:48.000 365 33366.06 361.68 2319.23 26.12 2011-12-31 16:49:49.000 365 33366.07 361.70 2319.21 26.12 2011-12-31 16:49:50.000 365 33365.92 361.69 2319.25 26.12 2011-12-31 16:49:51.000 365 33366.05 361.72 2319.14 26.12 2011-12-31 16:49:52.000 365 33366.00 361.70 2319.16 26.12 2011-12-31 16:49:53.000 365 33366.04 361.69 2319.24 26.12 2011-12-31 16:49:54.000 365 33365.98 361.72 2319.18 26.12 2011-12-31 16:49:55.000 365 33365.96 361.69 2319.27 26.12 2011-12-31 16:49:56.000 365 33366.06 361.72 2319.25 26.12 2011-12-31 16:49:57.000 365 33366.04 361.75 2319.22 26.12 2011-12-31 16:49:58.000 365 33365.99 361.71 2319.23 26.12 2011-12-31 16:49:59.000 365 33366.03 361.71 2319.13 26.12 2011-12-31 16:50:00.000 365 33365.94 361.72 2319.16 26.12 2011-12-31 16:50:00.000 365 33365.92 361.75 2319.20 26.12 2011-12-31 16:50:02.000 365 33365.87 361.71 2319.17 26.12 2011-12-31 16:50:03.000 365 33366.10 361.71 2319.20 26.12 2011-12-31 16:50:04.000 365 33366.02 361.72 2319.23 26.12 2011-12-31 16:50:05.000 365 33365.97 361.69 2319.23 26.12 2011-12-31 16:50:06.000 365 33366.02 361.71 2319.26 26.12 2011-12-31 16:50:07.000 365 33365.92 361.69 2319.20 26.12 2011-12-31 16:50:08.000 365 33365.92 361.69 2319.23 26.12 2011-12-31 16:50:09.000 365 33366.01 361.72 2319.19 26.12 2011-12-31 16:50:10.000 365 33365.97 361.73 2319.20 26.12 2011-12-31 16:50:11.000 365 33366.00 361.75 2319.23 26.12 2011-12-31 16:50:12.000 365 33365.96 361.73 2319.24 26.12 2011-12-31 16:50:13.000 365 33366.01 361.72 2319.17 26.12 2011-12-31 16:50:13.000 365 33365.93 361.70 2319.24 26.12 2011-12-31 16:50:15.000 365 33365.82 361.76 2319.18 26.12 2011-12-31 16:50:16.000 365 33365.94 361.69 2319.19 26.12 2011-12-31 16:50:17.000 365 33365.95 361.79 2319.23 26.12 2011-12-31 16:50:18.000 365 33365.97 361.74 2319.23 26.12 2011-12-31 16:50:19.000 365 33365.85 361.75 2319.23 26.12 2011-12-31 16:50:20.000 365 33365.85 361.79 2319.23 26.12 2011-12-31 16:50:21.000 365 33365.88 361.75 2319.24 26.12 2011-12-31 16:50:22.000 365 33365.97 361.79 2319.23 26.12 2011-12-31 16:50:23.000 365 33365.91 361.77 2319.27 26.12 2011-12-31 16:50:24.000 365 33365.93 361.73 2319.25 26.12 2011-12-31 16:50:25.000 365 33365.92 361.75 2319.16 26.12 2011-12-31 16:50:26.000 365 33366.02 361.74 2319.22 26.12 2011-12-31 16:50:27.000 365 33365.99 361.77 2319.24 26.12 2011-12-31 16:50:28.000 365 33365.93 361.77 2319.18 26.12 2011-12-31 16:50:29.000 365 33365.89 361.75 2319.14 26.12 2011-12-31 16:50:30.000 365 33365.93 361.73 2319.21 26.12 2011-12-31 16:50:31.000 365 33365.97 361.74 2319.24 26.12 2011-12-31 16:50:32.000 365 33365.86 361.72 2319.26 26.12 2011-12-31 16:50:33.000 365 33365.89 361.74 2319.23 26.12 2011-12-31 16:50:34.000 365 33365.84 361.71 2319.23 26.12 2011-12-31 16:50:35.000 365 33365.86 361.75 2319.21 26.12 2011-12-31 16:50:36.000 365 33365.90 361.77 2319.20 26.12 2011-12-31 16:50:37.000 365 33365.84 361.74 2319.24 26.12 2011-12-31 16:50:38.000 365 33365.88 361.74 2319.16 26.12 2011-12-31 16:50:39.000 365 33365.85 361.67 2319.17 26.12 2011-12-31 16:50:40.000 365 33365.89 361.72 2319.14 26.12 2011-12-31 16:50:41.000 365 33365.89 361.73 2319.20 26.12 2011-12-31 16:50:42.000 365 33365.83 361.69 2319.18 26.12 2011-12-31 16:50:43.000 365 33365.87 361.68 2319.19 26.12 2011-12-31 16:50:44.000 365 33365.93 361.75 2319.22 26.12 2011-12-31 16:50:45.000 365 33365.84 361.71 2319.22 26.12 2011-12-31 16:50:46.000 365 33365.80 361.69 2319.20 26.12 2011-12-31 16:50:47.000 365 33365.81 361.75 2319.20 26.12 2011-12-31 16:50:48.000 365 33365.83 361.73 2319.18 26.12 2011-12-31 16:50:49.000 365 33365.79 361.72 2319.20 26.12 2011-12-31 16:50:50.000 365 33365.87 361.71 2319.19 26.13 2011-12-31 16:50:51.000 365 33365.75 361.67 2319.20 26.12 2011-12-31 16:50:52.000 365 33365.69 361.70 2319.21 26.12 2011-12-31 16:50:53.000 365 33365.77 361.72 2319.12 26.13 2011-12-31 16:50:54.000 365 33365.77 361.77 2319.18 26.13 2011-12-31 16:50:54.000 365 33365.89 361.73 2319.23 26.12 2011-12-31 16:50:56.000 365 33365.68 361.74 2319.22 26.12 2011-12-31 16:50:57.000 365 33365.71 361.76 2319.19 26.12 2011-12-31 16:50:58.000 365 33365.79 361.72 2319.15 26.12 2011-12-31 16:50:59.000 365 33365.81 361.71 2319.20 26.12 2011-12-31 16:51:00.000 365 33365.69 361.72 2319.15 26.12 2011-12-31 16:51:01.000 365 33365.64 361.76 2319.11 26.12 2011-12-31 16:51:02.000 365 33365.81 361.73 2319.15 26.12 2011-12-31 16:51:03.000 365 33365.82 361.75 2319.16 26.12 2011-12-31 16:51:04.000 365 33365.71 361.74 2319.24 26.12 2011-12-31 16:51:05.000 365 33365.76 361.74 2319.22 26.12 2011-12-31 16:51:06.000 365 33365.77 361.74 2319.20 26.12 2011-12-31 16:51:07.000 365 33365.75 361.75 2319.17 26.12 2011-12-31 16:51:07.000 365 33365.69 361.75 2319.12 26.12 2011-12-31 16:51:09.000 365 33365.69 361.75 2319.16 26.12 2011-12-31 16:51:10.000 365 33365.70 361.73 2319.22 26.12 2011-12-31 16:51:11.000 365 33365.72 361.74 2319.18 26.12 2011-12-31 16:51:12.000 365 33365.67 361.74 2319.20 26.12 2011-12-31 16:51:13.000 365 33365.71 361.73 2319.14 26.12 2011-12-31 16:51:14.000 365 33365.68 361.80 2319.24 26.12 2011-12-31 16:51:15.000 365 33365.63 361.73 2319.22 26.12 2011-12-31 16:51:16.000 365 33365.62 361.73 2319.12 26.12 2011-12-31 16:51:17.000 365 33365.65 361.71 2319.23 26.12 2011-12-31 16:51:18.000 365 33365.63 361.74 2319.17 26.12 2011-12-31 16:51:19.000 365 33365.61 361.71 2319.16 26.12 2011-12-31 16:51:20.000 365 33365.68 361.74 2319.12 26.12 2011-12-31 16:51:21.000 365 33365.77 361.73 2319.14 26.12 2011-12-31 16:51:22.000 365 33365.69 361.71 2319.14 26.12 2011-12-31 16:51:23.000 365 33365.70 361.72 2319.20 26.12 2011-12-31 16:51:24.000 365 33365.58 361.71 2319.18 26.12 2011-12-31 16:51:25.000 365 33365.63 361.73 2319.20 26.12 2011-12-31 16:51:26.000 365 33365.58 361.71 2319.14 26.12 2011-12-31 16:51:27.000 365 33365.67 361.76 2319.12 26.12 2011-12-31 16:51:28.000 365 33365.56 361.73 2319.05 26.12 2011-12-31 16:51:29.000 365 33365.67 361.71 2319.10 26.12 2011-12-31 16:51:30.000 365 33365.61 361.70 2319.14 26.12 2011-12-31 16:51:31.000 365 33365.58 361.67 2319.22 26.12 2011-12-31 16:51:32.000 365 33365.63 361.73 2319.11 26.12 2011-12-31 16:51:33.000 365 33365.63 361.67 2319.10 26.12 2011-12-31 16:51:34.000 365 33365.62 361.68 2319.11 26.12 2011-12-31 16:51:35.000 365 33365.61 361.69 2319.21 26.12 2011-12-31 16:51:36.000 365 33365.61 361.75 2319.20 26.12 2011-12-31 16:51:37.000 365 33365.53 361.69 2319.18 26.12 2011-12-31 16:51:38.000 365 33365.55 361.69 2319.17 26.12 2011-12-31 16:51:39.000 365 33365.55 361.70 2319.12 26.12 2011-12-31 16:51:40.000 365 33365.52 361.71 2319.13 26.12 2011-12-31 16:51:41.000 365 33365.50 361.71 2319.17 26.12 2011-12-31 16:51:42.000 365 33365.47 361.73 2319.15 26.12 2011-12-31 16:51:43.000 365 33365.49 361.73 2319.16 26.12 2011-12-31 16:51:44.000 365 33365.52 361.76 2319.15 26.12 2011-12-31 16:51:45.000 365 33365.56 361.73 2319.08 26.12 2011-12-31 16:51:46.000 365 33365.56 361.74 2319.07 26.12 2011-12-31 16:51:47.000 365 33365.51 361.75 2319.18 26.12 2011-12-31 16:51:48.000 365 33365.56 361.73 2319.22 26.12 2011-12-31 16:51:48.000 365 33365.53 361.74 2319.12 26.12 2011-12-31 16:51:50.000 365 33365.47 361.74 2319.08 26.12 2011-12-31 16:51:51.000 365 33365.53 361.70 2319.20 26.12 2011-12-31 16:51:52.000 365 33365.44 361.71 2319.14 26.12 2011-12-31 16:51:53.000 365 33365.49 361.69 2319.12 26.12 2011-12-31 16:51:54.000 365 33365.43 361.70 2319.13 26.12 2011-12-31 16:51:55.000 365 33365.48 361.74 2319.09 26.13 2011-12-31 16:51:56.000 365 33365.48 361.73 2319.09 26.13 2011-12-31 16:51:57.000 365 33365.50 361.71 2319.07 26.12 2011-12-31 16:51:58.000 365 33365.49 361.68 2319.05 26.12 2011-12-31 16:51:59.000 365 33365.55 361.72 2319.14 26.13 2011-12-31 16:52:00.000 365 33365.49 361.70 2319.14 26.13 2011-12-31 16:52:01.000 365 33365.39 361.74 2319.09 26.13 2011-12-31 16:52:01.000 365 33365.57 361.69 2319.14 26.13 2011-12-31 16:52:03.000 365 33365.56 361.71 2319.08 26.13 2011-12-31 16:52:04.000 365 33365.44 361.70 2319.11 26.12 2011-12-31 16:52:05.000 365 33365.47 361.74 2319.14 26.12 2011-12-31 16:52:06.000 365 33365.44 361.72 2319.05 26.13 2011-12-31 16:52:07.000 365 33365.44 361.70 2319.14 26.13 2011-12-31 16:52:08.000 365 33365.56 361.73 2319.13 26.13 2011-12-31 16:52:09.000 365 33365.44 361.71 2319.14 26.13 2011-12-31 16:52:10.000 365 33365.46 361.71 2319.12 26.13 2011-12-31 16:52:11.000 365 33365.47 361.71 2319.10 26.13 2011-12-31 16:52:12.000 365 33365.49 361.70 2319.09 26.13 2011-12-31 16:52:13.000 365 33365.46 361.69 2319.12 26.12 2011-12-31 16:52:14.000 365 33365.53 361.72 2319.18 26.13 2011-12-31 16:52:15.000 365 33365.46 361.69 2319.10 26.13 2011-12-31 16:52:16.000 365 33365.43 361.69 2319.08 26.13 2011-12-31 16:52:17.000 365 33365.37 361.72 2319.04 26.13 2011-12-31 16:52:18.000 365 33365.46 361.73 2319.08 26.13 2011-12-31 16:52:19.000 365 33365.33 361.67 2319.10 26.13 2011-12-31 16:52:20.000 365 33365.39 361.71 2319.07 26.13 2011-12-31 16:52:21.000 365 33365.42 361.71 2319.11 26.13 2011-12-31 16:52:22.000 365 33365.37 361.68 2319.12 26.13 2011-12-31 16:52:23.000 365 33365.38 361.74 2319.17 26.13 2011-12-31 16:52:24.000 365 33365.40 361.71 2319.12 26.13 2011-12-31 16:52:25.000 365 33365.41 361.67 2319.05 26.13 2011-12-31 16:52:26.000 365 33365.40 361.72 2319.10 26.13 2011-12-31 16:52:27.000 365 33365.47 361.71 2319.16 26.13 2011-12-31 16:52:28.000 365 33365.33 361.73 2319.06 26.13 2011-12-31 16:52:29.000 365 33365.38 361.71 2319.12 26.13 2011-12-31 16:52:30.000 365 33365.39 361.69 2319.10 26.13 2011-12-31 16:52:31.000 365 33365.30 361.68 2319.04 26.12 2011-12-31 16:52:32.000 365 33365.39 361.73 2319.12 26.13 2011-12-31 16:52:33.000 365 33365.31 361.67 2319.16 26.13 2011-12-31 16:52:34.000 365 33365.27 361.67 2319.07 26.13 2011-12-31 16:52:35.000 365 33365.28 361.69 2319.09 26.12 2011-12-31 16:52:36.000 365 33365.31 361.67 2319.16 26.13 2011-12-31 16:52:37.000 365 33365.28 361.63 2319.08 26.12 2011-12-31 16:52:38.000 365 33365.23 361.66 2319.16 26.13 2011-12-31 16:52:39.000 365 33365.31 361.67 2319.08 26.13 2011-12-31 16:52:40.000 365 33365.34 361.67 2319.11 26.13 2011-12-31 16:52:41.000 365 33365.31 361.68 2319.08 26.13 2011-12-31 16:52:42.000 365 33365.30 361.70 2319.10 26.13 2011-12-31 16:52:42.000 365 33365.33 361.67 2319.08 26.13 2011-12-31 16:52:44.000 365 33365.27 361.68 2319.12 26.13 2011-12-31 16:52:45.000 365 33365.21 361.71 2319.10 26.13 2011-12-31 16:52:46.000 365 33365.27 361.70 2319.08 26.13 2011-12-31 16:52:47.000 365 33365.25 361.67 2319.08 26.13 2011-12-31 16:52:48.000 365 33365.31 361.69 2319.08 26.13 2011-12-31 16:52:49.000 365 33365.19 361.69 2319.10 26.13 2011-12-31 16:52:50.000 365 33365.29 361.69 2319.02 26.13 2011-12-31 16:52:51.000 365 33365.33 361.69 2319.16 26.13 2011-12-31 16:52:52.000 365 33365.27 361.66 2319.12 26.13 2011-12-31 16:52:53.000 365 33365.35 361.72 2319.16 26.13 2011-12-31 16:52:54.000 365 33365.25 361.71 2319.05 26.13 2011-12-31 16:52:55.000 365 33365.24 361.70 2319.06 26.13 2011-12-31 16:52:55.000 365 33365.33 361.70 2319.16 26.13 2011-12-31 16:52:57.000 365 33365.27 361.71 2319.00 26.13 2011-12-31 16:52:58.000 365 33365.30 361.72 2319.01 26.13 2011-12-31 16:52:59.000 365 33365.27 361.71 2319.10 26.13 2011-12-31 16:53:00.000 365 33365.24 361.66 2319.06 26.13 2011-12-31 16:53:01.000 365 33365.32 361.67 2319.11 26.13 2011-12-31 16:53:02.000 365 33365.21 361.68 2319.14 26.13 2011-12-31 16:53:03.000 365 33365.28 361.72 2319.08 26.13 2011-12-31 16:53:04.000 365 33365.27 361.71 2319.11 26.13 2011-12-31 16:53:05.000 365 33365.25 361.70 2319.16 26.13 2011-12-31 16:53:06.000 365 33365.18 361.71 2318.96 26.13 2011-12-31 16:53:07.000 365 33365.28 361.72 2319.18 26.13 2011-12-31 16:53:08.000 365 33365.22 361.68 2319.10 26.13 2011-12-31 16:53:09.000 365 33365.14 361.72 2319.14 26.13 2011-12-31 16:53:10.000 365 33365.22 361.69 2319.12 26.13 2011-12-31 16:53:11.000 365 33365.26 361.66 2319.12 26.13 2011-12-31 16:53:12.000 365 33365.18 361.69 2319.08 26.13 2011-12-31 16:53:13.000 365 33365.25 361.70 2319.07 26.13 2011-12-31 16:53:14.000 365 33365.17 361.70 2319.02 26.13 2011-12-31 16:53:15.000 365 33365.24 361.72 2318.95 26.13 2011-12-31 16:53:16.000 365 33365.17 361.75 2318.96 26.13 2011-12-31 16:53:17.000 365 33365.18 361.68 2319.06 26.13 2011-12-31 16:53:18.000 365 33365.28 361.66 2319.11 26.13 2011-12-31 16:53:19.000 365 33365.22 361.68 2319.07 26.13 2011-12-31 16:53:20.000 365 33365.24 361.70 2319.08 26.13 2011-12-31 16:53:21.000 365 33365.17 361.70 2319.05 26.13 2011-12-31 16:53:22.000 365 33365.19 361.69 2319.00 26.13 2011-12-31 16:53:23.000 365 33365.19 361.71 2319.12 26.13 2011-12-31 16:53:24.000 365 33365.25 361.71 2319.09 26.13 2011-12-31 16:53:25.000 365 33365.19 361.67 2319.01 26.13 2011-12-31 16:53:26.000 365 33365.29 361.70 2319.05 26.13 2011-12-31 16:53:27.000 365 33365.21 361.71 2319.09 26.13 2011-12-31 16:53:28.000 365 33365.24 361.68 2319.10 26.13 2011-12-31 16:53:29.000 365 33365.19 361.71 2319.10 26.13 2011-12-31 16:53:30.000 365 33365.24 361.70 2319.06 26.13 2011-12-31 16:53:31.000 365 33365.19 361.73 2319.07 26.13 2011-12-31 16:53:32.000 365 33365.22 361.69 2319.16 26.13 2011-12-31 16:53:33.000 365 33365.18 361.73 2319.06 26.13 2011-12-31 16:53:34.000 365 33365.25 361.72 2319.04 26.13 2011-12-31 16:53:35.000 365 33365.15 361.69 2319.07 26.13 2011-12-31 16:53:36.000 365 33365.18 361.69 2319.16 26.13 2011-12-31 16:53:36.000 365 33365.18 361.73 2318.94 26.13 2011-12-31 16:53:38.000 365 33365.17 361.68 2319.06 26.13 2011-12-31 16:53:39.000 365 33365.15 361.71 2319.04 26.13 2011-12-31 16:53:40.000 365 33365.17 361.72 2318.99 26.13 2011-12-31 16:53:41.000 365 33365.14 361.71 2319.10 26.13 2011-12-31 16:53:42.000 365 33365.19 361.68 2319.07 26.13 2011-12-31 16:53:43.000 365 33365.17 361.67 2319.03 26.13 2011-12-31 16:53:44.000 365 33365.11 361.69 2319.16 26.13 2011-12-31 16:53:45.000 365 33365.18 361.73 2319.08 26.13 2011-12-31 16:53:46.000 365 33365.18 361.70 2319.04 26.13 2011-12-31 16:53:47.000 365 33365.11 361.70 2319.02 26.13 2011-12-31 16:53:48.000 365 33365.07 361.73 2319.05 26.13 2011-12-31 16:53:49.000 365 33365.22 361.71 2319.02 26.13 2011-12-31 16:53:49.000 365 33365.08 361.69 2319.06 26.13 2011-12-31 16:53:51.000 365 33365.18 361.69 2319.08 26.13 2011-12-31 16:53:52.000 365 33365.11 361.70 2318.99 26.13 2011-12-31 16:53:53.000 365 33365.07 361.73 2319.10 26.13 2011-12-31 16:53:54.000 365 33365.07 361.71 2319.10 26.13 2011-12-31 16:53:55.000 365 33365.06 361.77 2319.08 26.13 2011-12-31 16:53:56.000 365 33365.08 361.72 2319.12 26.13 2011-12-31 16:53:57.000 365 33365.09 361.73 2319.01 26.13 2011-12-31 16:53:58.000 365 33365.07 361.71 2318.97 26.13 2011-12-31 16:53:59.000 365 33365.07 361.73 2319.04 26.13 2011-12-31 16:54:00.000 365 33365.16 361.75 2319.06 26.13 2011-12-31 16:54:01.000 365 33365.04 361.70 2318.98 26.13 2011-12-31 16:54:02.000 365 33364.95 361.75 2318.99 26.13 2011-12-31 16:54:03.000 365 33365.18 361.71 2318.98 26.13 2011-12-31 16:54:04.000 365 33365.01 361.71 2318.98 26.13 2011-12-31 16:54:05.000 365 33365.03 361.70 2318.99 26.13 2011-12-31 16:54:06.000 365 33365.02 361.71 2318.98 26.13 2011-12-31 16:54:07.000 365 33365.03 361.71 2318.97 26.13 2011-12-31 16:54:08.000 365 33365.06 361.70 2319.00 26.13 2011-12-31 16:54:09.000 365 33365.09 361.75 2318.99 26.13 2011-12-31 16:54:10.000 365 33365.03 361.71 2319.00 26.13 2011-12-31 16:54:11.000 365 33365.09 361.68 2319.07 26.13 2011-12-31 16:54:12.000 365 33365.04 361.65 2319.14 26.13 2011-12-31 16:54:13.000 365 33365.03 361.71 2318.97 26.13 2011-12-31 16:54:14.000 365 33364.98 361.71 2319.01 26.13 2011-12-31 16:54:15.000 365 33365.02 361.73 2319.02 26.13 2011-12-31 16:54:16.000 365 33364.94 361.73 2319.01 26.13 2011-12-31 16:54:17.000 365 33364.96 361.73 2319.04 26.13 2011-12-31 16:54:18.000 365 33365.07 361.71 2318.99 26.13 2011-12-31 16:54:19.000 365 33364.97 361.75 2318.92 26.13 2011-12-31 16:54:20.000 365 33365.02 361.71 2319.01 26.13 2011-12-31 16:54:21.000 365 33365.01 361.74 2318.95 26.13 2011-12-31 16:54:22.000 365 33364.99 361.68 2319.02 26.13 2011-12-31 16:54:23.000 365 33365.01 361.75 2318.98 26.13 2011-12-31 16:54:24.000 365 33365.02 361.72 2319.05 26.13 2011-12-31 16:54:25.000 365 33364.97 361.73 2318.96 26.13 2011-12-31 16:54:26.000 365 33365.03 361.73 2318.93 26.13 2011-12-31 16:54:27.000 365 33364.97 361.70 2319.05 26.13 2011-12-31 16:54:28.000 365 33364.94 361.71 2318.97 26.13 2011-12-31 16:54:29.000 365 33364.98 361.75 2319.04 26.13 2011-12-31 16:54:30.000 365 33364.94 361.72 2319.02 26.13 2011-12-31 16:54:30.000 365 33364.87 361.68 2318.99 26.13 2011-12-31 16:54:32.000 365 33364.91 361.75 2319.04 26.13 2011-12-31 16:54:33.000 365 33364.92 361.72 2319.00 26.13 2011-12-31 16:54:34.000 365 33364.95 361.74 2318.95 26.13 2011-12-31 16:54:35.000 365 33364.97 361.75 2319.00 26.13 2011-12-31 16:54:36.000 365 33364.97 361.73 2319.05 26.13 2011-12-31 16:54:37.000 365 33364.84 361.72 2318.92 26.13 2011-12-31 16:54:38.000 365 33365.04 361.74 2318.92 26.13 2011-12-31 16:54:39.000 365 33364.97 361.74 2318.91 26.13 2011-12-31 16:54:40.000 365 33364.94 361.72 2318.96 26.13 2011-12-31 16:54:41.000 365 33364.96 361.74 2319.03 26.13 2011-12-31 16:54:42.000 365 33364.91 361.73 2318.98 26.13 2011-12-31 16:54:43.000 365 33364.95 361.74 2319.00 26.13 2011-12-31 16:54:43.000 365 33364.99 361.75 2318.91 26.13 2011-12-31 16:54:45.000 365 33364.94 361.71 2318.97 26.13 2011-12-31 16:54:46.000 365 33364.97 361.72 2319.03 26.13 2011-12-31 16:54:47.000 365 33364.96 361.71 2318.98 26.13 2011-12-31 16:54:48.000 365 33364.88 361.71 2319.10 26.13 2011-12-31 16:54:49.000 365 33364.88 361.71 2319.04 26.13 2011-12-31 16:54:50.000 365 33365.00 361.71 2318.93 26.13 2011-12-31 16:54:51.000 365 33365.04 361.74 2318.95 26.13 2011-12-31 16:54:52.000 365 33364.97 361.75 2318.93 26.13 2011-12-31 16:54:53.000 365 33365.00 361.73 2319.00 26.13 2011-12-31 16:54:54.000 365 33364.93 361.72 2319.01 26.13 2011-12-31 16:54:55.000 365 33364.96 361.78 2318.99 26.13 2011-12-31 16:54:56.000 365 33364.97 361.73 2319.04 26.13 2011-12-31 16:54:57.000 365 33364.95 361.73 2318.99 26.13 2011-12-31 16:54:58.000 365 33364.90 361.71 2318.93 26.13 2011-12-31 16:54:59.000 365 33364.87 361.73 2319.04 26.13 2011-12-31 16:55:00.000 365 33364.91 361.71 2318.90 26.13 2011-12-31 16:55:01.000 365 33364.93 361.74 2318.95 26.13 2011-12-31 16:55:02.000 365 33365.04 361.68 2319.00 26.13 2011-12-31 16:55:03.000 365 33364.79 361.72 2318.87 26.13 2011-12-31 16:55:04.000 365 33364.91 361.72 2318.88 26.13 2011-12-31 16:55:05.000 365 33364.89 361.75 2319.00 26.13 2011-12-31 16:55:06.000 365 33364.93 361.76 2318.92 26.13 2011-12-31 16:55:07.000 365 33364.97 361.74 2318.97 26.13 2011-12-31 16:55:08.000 365 33364.85 361.71 2318.94 26.13 2011-12-31 16:55:09.000 365 33364.79 361.74 2318.96 26.13 2011-12-31 16:55:10.000 365 33364.82 361.77 2318.99 26.13 2011-12-31 16:55:11.000 365 33364.81 361.72 2318.93 26.13 2011-12-31 16:55:12.000 365 33364.84 361.77 2318.91 26.13 2011-12-31 16:55:13.000 365 33364.78 361.77 2318.92 26.13 2011-12-31 16:55:14.000 365 33364.77 361.72 2318.95 26.13 2011-12-31 16:55:15.000 365 33364.81 361.75 2318.92 26.13 2011-12-31 16:55:16.000 365 33364.90 361.73 2318.89 26.13 2011-12-31 16:55:17.000 365 33364.88 361.77 2318.92 26.13 2011-12-31 16:55:18.000 365 33364.87 361.74 2318.98 26.13 2011-12-31 16:55:19.000 365 33364.85 361.69 2318.92 26.13 2011-12-31 16:55:20.000 365 33364.82 361.71 2318.86 26.13 2011-12-31 16:55:21.000 365 33364.90 361.75 2318.93 26.13 2011-12-31 16:55:22.000 365 33364.84 361.72 2318.91 26.13 2011-12-31 16:55:23.000 365 33364.92 361.73 2318.91 26.13 2011-12-31 16:55:24.000 365 33364.90 361.76 2318.98 26.13 2011-12-31 16:55:24.000 365 33364.82 361.75 2318.88 26.13 2011-12-31 16:55:26.000 365 33364.88 361.74 2318.88 26.13 2011-12-31 16:55:27.000 365 33364.84 361.76 2318.95 26.13 2011-12-31 16:55:28.000 365 33364.84 361.75 2318.88 26.13 2011-12-31 16:55:29.000 365 33364.80 361.74 2318.89 26.13 2011-12-31 16:55:30.000 365 33364.79 361.73 2318.95 26.13 2011-12-31 16:55:31.000 365 33364.69 361.79 2319.03 26.13 2011-12-31 16:55:32.000 365 33364.87 361.77 2318.86 26.13 2011-12-31 16:55:33.000 365 33364.86 361.74 2318.90 26.13 2011-12-31 16:55:34.000 365 33364.76 361.74 2318.91 26.13 2011-12-31 16:55:35.000 365 33364.86 361.76 2318.86 26.13 2011-12-31 16:55:36.000 365 33364.84 361.71 2318.98 26.13 2011-12-31 16:55:37.000 365 33364.74 361.75 2318.95 26.13 2011-12-31 16:55:37.000 365 33364.78 361.72 2318.95 26.13 2011-12-31 16:55:39.000 365 33364.79 361.75 2318.96 26.13 2011-12-31 16:55:40.000 365 33364.76 361.76 2318.84 26.13 2011-12-31 16:55:41.000 365 33364.76 361.70 2318.91 26.13 2011-12-31 16:55:42.000 365 33364.84 361.76 2318.89 26.13 2011-12-31 16:55:43.000 365 33364.75 361.71 2318.92 26.13 2011-12-31 16:55:44.000 365 33364.79 361.70 2318.91 26.13 2011-12-31 16:55:45.000 365 33364.90 361.73 2318.93 26.13 2011-12-31 16:55:46.000 365 33364.81 361.75 2318.88 26.13 2011-12-31 16:55:47.000 365 33364.84 361.74 2318.96 26.13 2011-12-31 16:55:48.000 365 33364.82 361.72 2318.88 26.13 2011-12-31 16:55:49.000 365 33364.93 361.73 2318.91 26.13 2011-12-31 16:55:50.000 365 33364.91 361.75 2318.93 26.13 2011-12-31 16:55:51.000 365 33364.76 361.72 2318.82 26.13 2011-12-31 16:55:52.000 365 33364.82 361.71 2318.84 26.13 2011-12-31 16:55:53.000 365 33364.86 361.73 2318.86 26.13 2011-12-31 16:55:54.000 365 33364.81 361.74 2318.84 26.13 2011-12-31 16:55:55.000 365 33364.84 361.74 2318.86 26.13 2011-12-31 16:55:56.000 365 33364.93 361.75 2318.86 26.13 2011-12-31 16:55:57.000 365 33364.71 361.75 2318.87 26.13 2011-12-31 16:55:58.000 365 33364.86 361.71 2318.84 26.13 2011-12-31 16:55:59.000 365 33364.88 361.70 2318.83 26.13 2011-12-31 16:56:00.000 365 33364.94 361.71 2318.87 26.13 2011-12-31 16:56:01.000 365 33364.96 361.71 2318.94 26.13 2011-12-31 16:56:02.000 365 33364.87 361.75 2318.82 26.13 2011-12-31 16:56:03.000 365 33364.76 361.67 2318.77 26.13 2011-12-31 16:56:04.000 365 33364.81 361.67 2318.73 26.13 2011-12-31 16:56:05.000 365 33364.82 361.70 2318.84 26.13 2011-12-31 16:56:06.000 365 33364.87 361.71 2318.85 26.13 2011-12-31 16:56:07.000 365 33364.90 361.67 2318.83 26.13 2011-12-31 16:56:08.000 365 33364.77 361.71 2318.79 26.13 2011-12-31 16:56:09.000 365 33364.90 361.72 2318.88 26.13 2011-12-31 16:56:10.000 365 33364.81 361.70 2318.79 26.13 2011-12-31 16:56:11.000 365 33364.90 361.67 2318.84 26.13 2011-12-31 16:56:12.000 365 33364.89 361.70 2318.76 26.13 2011-12-31 16:56:13.000 365 33364.87 361.69 2318.73 26.13 2011-12-31 16:56:14.000 365 33364.93 361.68 2318.84 26.13 2011-12-31 16:56:15.000 365 33364.98 361.68 2318.80 26.13 2011-12-31 16:56:16.000 365 33364.96 361.68 2318.76 26.13 2011-12-31 16:56:17.000 365 33364.82 361.70 2318.80 26.13 2011-12-31 16:56:18.000 365 33364.91 361.64 2318.84 26.13 2011-12-31 16:56:18.000 365 33364.87 361.71 2318.79 26.13 2011-12-31 16:56:20.000 365 33364.90 361.68 2318.87 26.13 2011-12-31 16:56:21.000 365 33364.95 361.68 2318.68 26.13 2011-12-31 16:56:22.000 365 33364.87 361.67 2318.79 26.13 2011-12-31 16:56:23.000 365 33364.93 361.69 2318.83 26.13 2011-12-31 16:56:24.000 365 33364.91 361.70 2318.72 26.13 2011-12-31 16:56:25.000 365 33364.97 361.68 2318.79 26.13 2011-12-31 16:56:26.000 365 33364.96 361.70 2318.80 26.13 2011-12-31 16:56:27.000 365 33364.90 361.68 2318.74 26.13 2011-12-31 16:56:28.000 365 33364.83 361.68 2318.79 26.13 2011-12-31 16:56:29.000 365 33364.94 361.70 2318.77 26.13 2011-12-31 16:56:30.000 365 33364.86 361.74 2318.74 26.13 2011-12-31 16:56:31.000 365 33364.87 361.71 2318.73 26.13 2011-12-31 16:56:31.000 365 33364.84 361.70 2318.72 26.13 2011-12-31 16:56:33.000 365 33364.85 361.67 2318.78 26.13 2011-12-31 16:56:34.000 365 33364.87 361.66 2318.76 26.13 2011-12-31 16:56:35.000 365 33364.98 361.71 2318.76 26.13 2011-12-31 16:56:36.000 365 33364.88 361.66 2318.73 26.13 2011-12-31 16:56:37.000 365 33364.87 361.67 2318.68 26.13 2011-12-31 16:56:38.000 365 33364.85 361.67 2318.76 26.13 2011-12-31 16:56:39.000 365 33364.91 361.71 2318.74 26.13 2011-12-31 16:56:40.000 365 33364.96 361.67 2318.69 26.13 2011-12-31 16:56:41.000 365 33364.93 361.65 2318.71 26.13 2011-12-31 16:56:42.000 365 33364.94 361.64 2318.68 26.13 2011-12-31 16:56:43.000 365 33364.94 361.65 2318.66 26.13 2011-12-31 16:56:44.000 365 33364.89 361.66 2318.76 26.13 2011-12-31 16:56:45.000 365 33365.03 361.67 2318.68 26.13 2011-12-31 16:56:46.000 365 33364.91 361.66 2318.62 26.13 2011-12-31 16:56:47.000 365 33365.00 361.63 2318.73 26.13 2011-12-31 16:56:48.000 365 33364.93 361.67 2318.77 26.13 2011-12-31 16:56:49.000 365 33364.99 361.64 2318.68 26.13 2011-12-31 16:56:50.000 365 33365.01 361.64 2318.66 26.13 2011-12-31 16:56:51.000 365 33364.99 361.62 2318.68 26.13 2011-12-31 16:56:52.000 365 33364.93 361.63 2318.69 26.13 2011-12-31 16:56:53.000 365 33365.00 361.64 2318.71 26.13 2011-12-31 16:56:54.000 365 33365.06 361.65 2318.62 26.13 2011-12-31 16:56:55.000 365 33364.94 361.63 2318.71 26.13 2011-12-31 16:56:56.000 365 33364.90 361.68 2318.67 26.13 2011-12-31 16:56:57.000 365 33364.99 361.66 2318.72 26.13 2011-12-31 16:56:58.000 365 33365.00 361.67 2318.73 26.13 2011-12-31 16:56:59.000 365 33365.01 361.63 2318.67 26.13 2011-12-31 16:57:00.000 365 33364.93 361.65 2318.68 26.13 2011-12-31 16:57:01.000 365 33365.03 361.62 2318.64 26.13 2011-12-31 16:57:02.000 365 33364.94 361.64 2318.66 26.13 2011-12-31 16:57:03.000 365 33365.07 361.64 2318.62 26.13 2011-12-31 16:57:04.000 365 33364.99 361.63 2318.58 26.13 2011-12-31 16:57:05.000 365 33364.97 361.63 2318.51 26.13 2011-12-31 16:57:06.000 365 33364.93 361.62 2318.61 26.13 2011-12-31 16:57:07.000 365 33365.03 361.67 2318.70 26.13 2011-12-31 16:57:08.000 365 33365.04 361.67 2318.67 26.13 2011-12-31 16:57:09.000 365 33365.00 361.69 2318.61 26.13 2011-12-31 16:57:10.000 365 33364.92 361.68 2318.58 26.13 2011-12-31 16:57:11.000 365 33364.97 361.65 2318.67 26.13 2011-12-31 16:57:12.000 365 33364.99 361.66 2318.62 26.13 2011-12-31 16:57:12.000 365 33365.00 361.68 2318.62 26.13 2011-12-31 16:57:14.000 365 33364.99 361.69 2318.69 26.13 2011-12-31 16:57:15.000 365 33365.00 361.63 2318.62 26.13 2011-12-31 16:57:16.000 365 33364.93 361.65 2318.66 26.13 2011-12-31 16:57:17.000 365 33364.91 361.68 2318.61 26.13 2011-12-31 16:57:18.000 365 33365.03 361.67 2318.63 26.13 2011-12-31 16:57:19.000 365 33365.02 361.65 2318.59 26.13 2011-12-31 16:57:20.000 365 33364.99 361.66 2318.60 26.13 2011-12-31 16:57:21.000 365 33364.93 361.65 2318.61 26.13 2011-12-31 16:57:22.000 365 33364.97 361.62 2318.63 26.13 2011-12-31 16:57:23.000 365 33365.02 361.64 2318.58 26.13 2011-12-31 16:57:24.000 365 33364.97 361.69 2318.68 26.13 2011-12-31 16:57:25.000 365 33364.99 361.63 2318.56 26.13 2011-12-31 16:57:25.000 365 33365.08 361.65 2318.68 26.13 2011-12-31 16:57:27.000 365 33364.93 361.63 2318.69 26.13 2011-12-31 16:57:28.000 365 33364.98 361.63 2318.64 26.13 2011-12-31 16:57:29.000 365 33365.03 361.64 2318.69 26.13 2011-12-31 16:57:30.000 365 33365.02 361.67 2318.64 26.13 2011-12-31 16:57:31.000 365 33365.07 361.66 2318.57 26.13 2011-12-31 16:57:32.000 365 33364.92 361.64 2318.55 26.13 2011-12-31 16:57:33.000 365 33365.06 361.64 2318.63 26.13 2011-12-31 16:57:34.000 365 33365.04 361.65 2318.58 26.13 2011-12-31 16:57:35.000 365 33365.07 361.64 2318.59 26.13 2011-12-31 16:57:36.000 365 33365.03 361.64 2318.69 26.13 2011-12-31 16:57:37.000 365 33365.02 361.65 2318.61 26.13 2011-12-31 16:57:38.000 365 33365.03 361.66 2318.59 26.13 2011-12-31 16:57:39.000 365 33365.07 361.67 2318.56 26.13 2011-12-31 16:57:40.000 365 33364.96 361.65 2318.58 26.13 2011-12-31 16:57:41.000 365 33365.04 361.63 2318.64 26.13 2011-12-31 16:57:42.000 365 33365.08 361.66 2318.61 26.13 2011-12-31 16:57:43.000 365 33365.03 361.62 2318.56 26.13 2011-12-31 16:57:44.000 365 33365.04 361.64 2318.66 26.13 2011-12-31 16:57:45.000 365 33365.00 361.67 2318.62 26.13 2011-12-31 16:57:46.000 365 33364.99 361.65 2318.66 26.13 2011-12-31 16:57:47.000 365 33365.01 361.66 2318.62 26.13 2011-12-31 16:57:48.000 365 33364.98 361.63 2318.61 26.13 2011-12-31 16:57:49.000 365 33364.96 361.66 2318.60 26.13 2011-12-31 16:57:50.000 365 33365.03 361.65 2318.57 26.13 2011-12-31 16:57:51.000 365 33365.06 361.64 2318.57 26.13 2011-12-31 16:57:52.000 365 33365.02 361.64 2318.51 26.13 2011-12-31 16:57:53.000 365 33365.07 361.63 2318.63 26.13 2011-12-31 16:57:54.000 365 33365.05 361.61 2318.65 26.13 2011-12-31 16:57:55.000 365 33365.04 361.63 2318.55 26.13 2011-12-31 16:57:56.000 365 33365.04 361.67 2318.64 26.13 2011-12-31 16:57:57.000 365 33365.02 361.66 2318.62 26.13 2011-12-31 16:57:58.000 365 33364.99 361.63 2318.54 26.13 2011-12-31 16:57:59.000 365 33365.02 361.66 2318.53 26.13 2011-12-31 16:58:00.000 365 33365.15 361.67 2318.53 26.13 2011-12-31 16:58:01.000 365 33365.02 361.63 2318.57 26.13 2011-12-31 16:58:02.000 365 33365.09 361.65 2318.60 26.13 2011-12-31 16:58:03.000 365 33365.07 361.69 2318.58 26.13 2011-12-31 16:58:04.000 365 33365.07 361.64 2318.57 26.13 2011-12-31 16:58:05.000 365 33365.02 361.69 2318.52 26.13 2011-12-31 16:58:06.000 365 33365.10 361.68 2318.59 26.13 2011-12-31 16:58:06.000 365 33365.09 361.71 2318.54 26.13 2011-12-31 16:58:08.000 365 33365.16 361.63 2318.55 26.13 2011-12-31 16:58:09.000 365 33365.14 361.69 2318.50 26.13 2011-12-31 16:58:10.000 365 33365.05 361.68 2318.51 26.13 2011-12-31 16:58:11.000 365 33365.06 361.66 2318.50 26.13 2011-12-31 16:58:12.000 365 33365.06 361.69 2318.51 26.13 2011-12-31 16:58:13.000 365 33365.05 361.66 2318.55 26.13 2011-12-31 16:58:14.000 365 33365.09 361.66 2318.60 26.13 2011-12-31 16:58:15.000 365 33365.12 361.66 2318.55 26.13 2011-12-31 16:58:16.000 365 33365.09 361.69 2318.51 26.13 2011-12-31 16:58:17.000 365 33365.14 361.63 2318.59 26.13 2011-12-31 16:58:18.000 365 33365.17 361.67 2318.57 26.13 2011-12-31 16:58:19.000 365 33365.12 361.66 2318.59 26.13 2011-12-31 16:58:19.000 365 33365.05 361.64 2318.60 26.13 2011-12-31 16:58:21.000 365 33365.06 361.67 2318.64 26.13 2011-12-31 16:58:22.000 365 33365.12 361.69 2318.61 26.13 2011-12-31 16:58:23.000 365 33365.18 361.68 2318.66 26.13 2011-12-31 16:58:24.000 365 33365.11 361.66 2318.58 26.13 2011-12-31 16:58:25.000 365 33365.10 361.64 2318.64 26.13 2011-12-31 16:58:26.000 365 33365.15 361.65 2318.59 26.13 2011-12-31 16:58:27.000 365 33365.13 361.63 2318.56 26.13 2011-12-31 16:58:28.000 365 33365.09 361.60 2318.61 26.13 2011-12-31 16:58:29.000 365 33365.16 361.67 2318.61 26.13 2011-12-31 16:58:30.000 365 33365.13 361.67 2318.52 26.13 2011-12-31 16:58:31.000 365 33365.21 361.63 2318.50 26.13 2011-12-31 16:58:32.000 365 33365.04 361.65 2318.57 26.13 2011-12-31 16:58:33.000 365 33365.23 361.67 2318.52 26.13 2011-12-31 16:58:34.000 365 33365.16 361.67 2318.51 26.13 2011-12-31 16:58:35.000 365 33365.14 361.67 2318.46 26.13 2011-12-31 16:58:36.000 365 33365.21 361.72 2318.51 26.13 2011-12-31 16:58:37.000 365 33365.11 361.68 2318.48 26.13 2011-12-31 16:58:38.000 365 33365.14 361.67 2318.52 26.13 2011-12-31 16:58:39.000 365 33365.24 361.70 2318.46 26.13 2011-12-31 16:58:40.000 365 33365.19 361.65 2318.48 26.13 2011-12-31 16:58:41.000 365 33365.19 361.67 2318.46 26.13 2011-12-31 16:58:42.000 365 33365.19 361.69 2318.54 26.13 2011-12-31 16:58:43.000 365 33365.13 361.68 2318.46 26.13 2011-12-31 16:58:44.000 365 33365.15 361.67 2318.42 26.13 2011-12-31 16:58:45.000 365 33365.14 361.68 2318.49 26.13 2011-12-31 16:58:46.000 365 33365.12 361.70 2318.43 26.13 2011-12-31 16:58:47.000 365 33365.17 361.71 2318.50 26.13 2011-12-31 16:58:48.000 365 33365.15 361.72 2318.56 26.13 2011-12-31 16:58:49.000 365 33365.19 361.70 2318.52 26.13 2011-12-31 16:58:50.000 365 33365.12 361.71 2318.51 26.13 2011-12-31 16:58:51.000 365 33365.30 361.74 2318.46 26.13 2011-12-31 16:58:52.000 365 33365.12 361.72 2318.52 26.13 2011-12-31 16:58:53.000 365 33365.10 361.72 2318.51 26.13 2011-12-31 16:58:54.000 365 33365.19 361.70 2318.48 26.13 2011-12-31 16:58:55.000 365 33365.19 361.76 2318.43 26.13 2011-12-31 16:58:56.000 365 33365.20 361.72 2318.55 26.13 2011-12-31 16:58:57.000 365 33365.11 361.77 2318.53 26.13 2011-12-31 16:58:58.000 365 33365.15 361.72 2318.49 26.13 2011-12-31 16:58:59.000 365 33365.10 361.68 2318.46 26.13 2011-12-31 16:59:00.000 365 33365.14 361.71 2318.46 26.13 2011-12-31 16:59:00.000 365 33365.12 361.66 2318.43 26.13 2011-12-31 16:59:02.000 365 33365.06 361.70 2318.37 26.13 2011-12-31 16:59:03.000 365 33365.06 361.71 2318.47 26.13 2011-12-31 16:59:04.000 365 33365.15 361.68 2318.48 26.13 2011-12-31 16:59:05.000 365 33365.12 361.65 2318.40 26.13 2011-12-31 16:59:06.000 365 33365.06 361.67 2318.45 26.13 2011-12-31 16:59:07.000 365 33365.21 361.64 2318.49 26.13 2011-12-31 16:59:08.000 365 33365.15 361.71 2318.48 26.13 2011-12-31 16:59:09.000 365 33365.17 361.68 2318.50 26.13 2011-12-31 16:59:10.000 365 33365.10 361.65 2318.43 26.13 2011-12-31 16:59:11.000 365 33365.16 361.66 2318.45 26.13 2011-12-31 16:59:12.000 365 33365.08 361.67 2318.39 26.13 2011-12-31 16:59:13.000 365 33365.16 361.68 2318.51 26.13 2011-12-31 16:59:13.000 365 33365.15 361.71 2318.54 26.13 2011-12-31 16:59:15.000 365 33365.19 361.74 2318.46 26.13 2011-12-31 16:59:16.000 365 33365.18 361.71 2318.45 26.13 2011-12-31 16:59:17.000 365 33365.14 361.70 2318.45 26.13 2011-12-31 16:59:18.000 365 33365.19 361.72 2318.45 26.13 2011-12-31 16:59:19.000 365 33365.12 361.70 2318.51 26.13 2011-12-31 16:59:20.000 365 33365.17 361.69 2318.51 26.13 2011-12-31 16:59:21.000 365 33365.15 361.74 2318.46 26.13 2011-12-31 16:59:22.000 365 33365.12 361.72 2318.46 26.13 2011-12-31 16:59:23.000 365 33365.17 361.73 2318.52 26.13 2011-12-31 16:59:24.000 365 33365.14 361.73 2318.44 26.13 2011-12-31 16:59:25.000 365 33365.17 361.75 2318.44 26.13 2011-12-31 16:59:26.000 365 33365.12 361.74 2318.45 26.13 2011-12-31 16:59:27.000 365 33365.09 361.70 2318.45 26.13 2011-12-31 16:59:28.000 365 33365.14 361.71 2318.43 26.13 2011-12-31 16:59:29.000 365 33365.16 361.75 2318.53 26.13 2011-12-31 16:59:30.000 365 33365.19 361.69 2318.45 26.13 2011-12-31 16:59:31.000 365 33365.12 361.72 2318.48 26.13 2011-12-31 16:59:32.000 365 33365.21 361.78 2318.45 26.13 2011-12-31 16:59:33.000 365 33365.02 361.72 2318.45 26.13 2011-12-31 16:59:34.000 365 33365.12 361.76 2318.45 26.13 2011-12-31 16:59:35.000 365 33365.12 361.77 2318.51 26.13 2011-12-31 16:59:36.000 365 33365.17 361.80 2318.48 26.13 2011-12-31 16:59:37.000 365 33365.07 361.76 2318.39 26.13 2011-12-31 16:59:38.000 365 33365.21 361.72 2318.48 26.13 2011-12-31 16:59:39.000 365 33365.19 361.77 2318.45 26.13 2011-12-31 16:59:40.000 365 33365.13 361.74 2318.48 26.13 2011-12-31 16:59:41.000 365 33365.19 361.76 2318.50 26.13 2011-12-31 16:59:42.000 365 33365.16 361.77 2318.46 26.13 2011-12-31 16:59:43.000 365 33365.16 361.75 2318.35 26.13 2011-12-31 16:59:44.000 365 33365.24 361.75 2318.49 26.13 2011-12-31 16:59:45.000 365 33365.20 361.77 2318.49 26.13 2011-12-31 16:59:46.000 365 33365.16 361.75 2318.48 26.13 2011-12-31 16:59:47.000 365 33365.15 361.75 2318.44 26.13 2011-12-31 16:59:48.000 365 33365.17 361.73 2318.50 26.13 2011-12-31 16:59:49.000 365 33365.17 361.74 2318.41 26.13 2011-12-31 16:59:50.000 365 33365.15 361.76 2318.42 26.13 2011-12-31 16:59:51.000 365 33365.20 361.77 2318.43 26.13 2011-12-31 16:59:52.000 365 33365.15 361.78 2318.43 26.13 2011-12-31 16:59:53.000 365 33365.22 361.72 2318.43 26.13 2011-12-31 16:59:54.000 365 33365.22 361.75 2318.46 26.13 2011-12-31 16:59:54.000 365 33365.20 361.74 2318.43 26.13 2011-12-31 16:59:56.000 365 33365.22 361.76 2318.49 26.13 2011-12-31 16:59:57.000 365 33365.18 361.77 2318.37 26.13 2011-12-31 16:59:58.000 365 33365.16 361.74 2318.40 26.13 2011-12-31 16:59:59.000 365 33365.23 361.75 2318.44 26.13 2011-12-31 17:00:00.000 365 33365.28 361.79 2318.39 26.13 2011-12-31 17:00:01.000 365 33365.14 361.75 2318.45 26.13 2011-12-31 17:00:02.000 365 33365.18 361.76 2318.45 26.13 2011-12-31 17:00:03.000 365 33365.14 361.78 2318.41 26.13 2011-12-31 17:00:04.000 365 33365.13 361.75 2318.42 26.13 2011-12-31 17:00:05.000 365 33365.19 361.77 2318.40 26.13 2011-12-31 17:00:06.000 365 33365.20 361.79 2318.42 26.13 2011-12-31 17:00:07.000 365 33365.34 361.77 2318.37 26.13 2011-12-31 17:00:07.000 365 33365.12 361.78 2318.51 26.13 2011-12-31 17:00:09.000 365 33365.18 361.75 2318.45 26.13 2011-12-31 17:00:10.000 365 33365.14 361.75 2318.43 26.13 2011-12-31 17:00:11.000 365 33365.20 361.83 2318.35 26.13 2011-12-31 17:00:12.000 365 33365.21 361.81 2318.38 26.13 2011-12-31 17:00:13.000 365 33365.17 361.83 2318.46 26.13 2011-12-31 17:00:14.000 365 33365.31 361.75 2318.46 26.13 2011-12-31 17:00:15.000 365 33365.28 361.76 2318.39 26.13 2011-12-31 17:00:16.000 365 33365.18 361.78 2318.35 26.13 2011-12-31 17:00:17.000 365 33365.17 361.79 2318.46 26.13 2011-12-31 17:00:18.000 365 33365.15 361.78 2318.37 26.13 2011-12-31 17:00:19.000 365 33365.10 361.77 2318.35 26.13 2011-12-31 17:00:20.000 365 33365.21 361.81 2318.39 26.13 2011-12-31 17:00:21.000 365 33365.25 361.80 2318.33 26.13 2011-12-31 17:00:22.000 365 33365.18 361.80 2318.37 26.13 2011-12-31 17:00:23.000 365 33365.26 361.75 2318.38 26.13 2011-12-31 17:00:24.000 365 33365.28 361.79 2318.47 26.13 2011-12-31 17:00:25.000 365 33365.33 361.75 2318.46 26.13 2011-12-31 17:00:26.000 365 33365.28 361.78 2318.40 26.13 2011-12-31 17:00:27.000 365 33365.24 361.76 2318.43 26.13 2011-12-31 17:00:28.000 365 33365.27 361.76 2318.45 26.13 2011-12-31 17:00:29.000 365 33365.20 361.74 2318.42 26.13 2011-12-31 17:00:30.000 365 33365.23 361.79 2318.39 26.13 2011-12-31 17:00:31.000 365 33365.30 361.79 2318.43 26.13 2011-12-31 17:00:32.000 365 33365.23 361.81 2318.39 26.13 2011-12-31 17:00:33.000 365 33365.28 361.76 2318.48 26.13 2011-12-31 17:00:34.000 365 33365.18 361.76 2318.43 26.13 2011-12-31 17:00:35.000 365 33365.35 361.75 2318.42 26.13 2011-12-31 17:00:36.000 365 33365.34 361.79 2318.44 26.13 2011-12-31 17:00:37.000 365 33365.26 361.77 2318.40 26.13 2011-12-31 17:00:38.000 365 33365.34 361.78 2318.36 26.13 2011-12-31 17:00:39.000 365 33365.40 361.76 2318.41 26.13 2011-12-31 17:00:40.000 365 33365.30 361.77 2318.34 26.13 2011-12-31 17:00:41.000 365 33365.33 361.77 2318.42 26.13 2011-12-31 17:00:42.000 365 33365.37 361.82 2318.31 26.13 2011-12-31 17:00:43.000 365 33365.36 361.77 2318.37 26.13 2011-12-31 17:00:44.000 365 33365.21 361.81 2318.33 26.13 2011-12-31 17:00:45.000 365 33365.27 361.79 2318.38 26.13 2011-12-31 17:00:46.000 365 33365.19 361.78 2318.41 26.13 2011-12-31 17:00:47.000 365 33365.30 361.79 2318.43 26.13 2011-12-31 17:00:48.000 365 33365.30 361.78 2318.42 26.13 2011-12-31 17:00:48.000 365 33365.24 361.83 2318.36 26.13 2011-12-31 17:00:50.000 365 33365.33 361.80 2318.34 26.13 2011-12-31 17:00:51.000 365 33365.28 361.78 2318.30 26.13 2011-12-31 17:00:52.000 365 33365.27 361.80 2318.32 26.13 2011-12-31 17:00:53.000 365 33365.32 361.78 2318.34 26.13 2011-12-31 17:00:54.000 365 33365.36 361.78 2318.27 26.13 2011-12-31 17:00:55.000 365 33365.32 361.79 2318.36 26.13 2011-12-31 17:00:56.000 365 33365.32 361.75 2318.36 26.13 2011-12-31 17:00:57.000 365 33365.21 361.80 2318.39 26.13 2011-12-31 17:00:58.000 365 33365.25 361.78 2318.41 26.13 2011-12-31 17:00:59.000 365 33365.33 361.80 2318.36 26.13 2011-12-31 17:01:00.000 365 33365.36 361.80 2318.37 26.13 2011-12-31 17:01:01.000 365 33365.36 361.78 2318.27 26.13 2011-12-31 17:01:01.000 365 33365.41 361.80 2318.36 26.13 2011-12-31 17:01:03.000 365 33365.30 361.80 2318.30 26.13 2011-12-31 17:01:04.000 365 33365.28 361.78 2318.36 26.13 2011-12-31 17:01:05.000 365 33365.31 361.77 2318.34 26.13 2011-12-31 17:01:06.000 365 33365.40 361.81 2318.30 26.13 2011-12-31 17:01:07.000 365 33365.43 361.76 2318.30 26.13 2011-12-31 17:01:08.000 365 33365.26 361.78 2318.37 26.13 2011-12-31 17:01:09.000 365 33365.31 361.78 2318.37 26.13 2011-12-31 17:01:10.000 365 33365.31 361.75 2318.30 26.13 2011-12-31 17:01:11.000 365 33365.39 361.77 2318.36 26.13 2011-12-31 17:01:12.000 365 33365.36 361.75 2318.34 26.13 2011-12-31 17:01:13.000 365 33365.34 361.79 2318.31 26.13 2011-12-31 17:01:14.000 365 33365.31 361.77 2318.37 26.13 2011-12-31 17:01:15.000 365 33365.41 361.77 2318.38 26.13 2011-12-31 17:01:16.000 365 33365.40 361.76 2318.33 26.13 2011-12-31 17:01:17.000 365 33365.39 361.81 2318.31 26.13 2011-12-31 17:01:18.000 365 33365.34 361.80 2318.30 26.13 2011-12-31 17:01:19.000 365 33365.40 361.78 2318.27 26.13 2011-12-31 17:01:20.000 365 33365.30 361.83 2318.39 26.13 2011-12-31 17:01:21.000 365 33365.44 361.80 2318.31 26.13 2011-12-31 17:01:22.000 365 33365.30 361.81 2318.32 26.13 2011-12-31 17:01:23.000 365 33365.46 361.80 2318.37 26.13 2011-12-31 17:01:24.000 365 33365.37 361.81 2318.33 26.13 2011-12-31 17:01:25.000 365 33365.39 361.79 2318.26 26.13 2011-12-31 17:01:26.000 365 33365.41 361.80 2318.34 26.13 2011-12-31 17:01:27.000 365 33365.35 361.82 2318.31 26.13 2011-12-31 17:01:28.000 365 33365.29 361.77 2318.27 26.13 2011-12-31 17:01:29.000 365 33365.34 361.78 2318.34 26.13 2011-12-31 17:01:30.000 365 33365.39 361.79 2318.24 26.13 2011-12-31 17:01:31.000 365 33365.39 361.77 2318.21 26.13 2011-12-31 17:01:32.000 365 33365.47 361.82 2318.26 26.13 2011-12-31 17:01:33.000 365 33365.39 361.81 2318.30 26.13 2011-12-31 17:01:34.000 365 33365.39 361.81 2318.34 26.13 2011-12-31 17:01:35.000 365 33365.44 361.78 2318.34 26.13 2011-12-31 17:01:36.000 365 33365.45 361.80 2318.28 26.13 2011-12-31 17:01:37.000 365 33365.46 361.78 2318.32 26.13 2011-12-31 17:01:38.000 365 33365.52 361.80 2318.26 26.13 2011-12-31 17:01:39.000 365 33365.44 361.82 2318.29 26.13 2011-12-31 17:01:40.000 365 33365.37 361.78 2318.28 26.13 2011-12-31 17:01:41.000 365 33365.40 361.81 2318.24 26.13 2011-12-31 17:01:42.000 365 33365.46 361.80 2318.21 26.13 2011-12-31 17:01:42.000 365 33365.49 361.81 2318.28 26.13 2011-12-31 17:01:44.000 365 33365.37 361.84 2318.26 26.13 2011-12-31 17:01:45.000 365 33365.40 361.79 2318.30 26.13 2011-12-31 17:01:46.000 365 33365.43 361.79 2318.31 26.13 2011-12-31 17:01:47.000 365 33365.37 361.78 2318.23 26.13 2011-12-31 17:01:48.000 365 33365.43 361.77 2318.20 26.13 2011-12-31 17:01:49.000 365 33365.40 361.75 2318.21 26.13 2011-12-31 17:01:50.000 365 33365.54 361.83 2318.22 26.13 2011-12-31 17:01:51.000 365 33365.42 361.81 2318.26 26.13 2011-12-31 17:01:52.000 365 33365.40 361.77 2318.21 26.13 2011-12-31 17:01:53.000 365 33365.47 361.81 2318.20 26.13 2011-12-31 17:01:54.000 365 33365.49 361.85 2318.27 26.13 2011-12-31 17:01:55.000 365 33365.53 361.83 2318.25 26.13 2011-12-31 17:01:55.000 365 33365.50 361.81 2318.18 26.13 2011-12-31 17:01:57.000 365 33365.55 361.81 2318.25 26.13 2011-12-31 17:01:58.000 365 33365.44 361.76 2318.24 26.13 2011-12-31 17:01:59.000 365 33365.51 361.79 2318.32 26.13 2011-12-31 17:02:00.000 365 33365.50 361.81 2318.24 26.13 2011-12-31 17:02:01.000 365 33365.50 361.79 2318.18 26.13 2011-12-31 17:02:02.000 365 33365.53 361.78 2318.33 26.13 2011-12-31 17:02:03.000 365 33365.58 361.81 2318.24 26.13 2011-12-31 17:02:04.000 365 33365.50 361.82 2318.26 26.13 2011-12-31 17:02:05.000 365 33365.53 361.80 2318.20 26.13 2011-12-31 17:02:06.000 365 33365.59 361.81 2318.18 26.13 2011-12-31 17:02:07.000 365 33365.59 361.80 2318.26 26.13 2011-12-31 17:02:08.000 365 33365.60 361.79 2318.26 26.13 2011-12-31 17:02:09.000 365 33365.51 361.80 2318.34 26.13 2011-12-31 17:02:10.000 365 33365.49 361.81 2318.26 26.13 2011-12-31 17:02:11.000 365 33365.51 361.81 2318.20 26.13 2011-12-31 17:02:12.000 365 33365.49 361.83 2318.18 26.13 2011-12-31 17:02:13.000 365 33365.52 361.84 2318.25 26.13 2011-12-31 17:02:14.000 365 33365.55 361.81 2318.24 26.13 2011-12-31 17:02:15.000 365 33365.58 361.84 2318.18 26.13 2011-12-31 17:02:16.000 365 33365.56 361.85 2318.16 26.13 2011-12-31 17:02:17.000 365 33365.53 361.84 2318.14 26.13 2011-12-31 17:02:18.000 365 33365.53 361.84 2318.18 26.13 2011-12-31 17:02:19.000 365 33365.58 361.83 2318.18 26.13 2011-12-31 17:02:20.000 365 33365.55 361.84 2318.18 26.13 2011-12-31 17:02:21.000 365 33365.49 361.87 2318.18 26.13 2011-12-31 17:02:22.000 365 33365.44 361.83 2318.24 26.13 2011-12-31 17:02:23.000 365 33365.56 361.84 2318.26 26.13 2011-12-31 17:02:24.000 365 33365.54 361.86 2318.22 26.13 2011-12-31 17:02:25.000 365 33365.50 361.86 2318.23 26.13 2011-12-31 17:02:26.000 365 33365.57 361.82 2318.23 26.13 2011-12-31 17:02:27.000 365 33365.55 361.83 2318.28 26.13 2011-12-31 17:02:28.000 365 33365.50 361.88 2318.22 26.13 2011-12-31 17:02:29.000 365 33365.52 361.85 2318.21 26.13 2011-12-31 17:02:30.000 365 33365.59 361.81 2318.20 26.13 2011-12-31 17:02:31.000 365 33365.60 361.83 2318.21 26.13 2011-12-31 17:02:32.000 365 33365.62 361.82 2318.23 26.13 2011-12-31 17:02:33.000 365 33365.63 361.82 2318.21 26.13 2011-12-31 17:02:34.000 365 33365.68 361.83 2318.26 26.13 2011-12-31 17:02:35.000 365 33365.54 361.83 2318.18 26.13 2011-12-31 17:02:36.000 365 33365.58 361.86 2318.22 26.13 2011-12-31 17:02:36.000 365 33365.55 361.80 2318.18 26.13 2011-12-31 17:02:38.000 365 33365.57 361.78 2318.21 26.13 2011-12-31 17:02:39.000 365 33365.62 361.82 2318.22 26.13 2011-12-31 17:02:40.000 365 33365.62 361.81 2318.21 26.13 2011-12-31 17:02:41.000 365 33365.53 361.82 2318.15 26.13 2011-12-31 17:02:42.000 365 33365.56 361.84 2318.24 26.13 2011-12-31 17:02:43.000 365 33365.62 361.81 2318.20 26.13 2011-12-31 17:02:44.000 365 33365.53 361.83 2318.20 26.13 2011-12-31 17:02:45.000 365 33365.61 361.83 2318.20 26.13 2011-12-31 17:02:46.000 365 33365.58 361.86 2318.16 26.13 2011-12-31 17:02:47.000 365 33365.48 361.83 2318.18 26.13 2011-12-31 17:02:48.000 365 33365.57 361.85 2318.17 26.13 2011-12-31 17:02:49.000 365 33365.54 361.81 2318.18 26.13 2011-12-31 17:02:49.000 365 33365.64 361.81 2318.21 26.13 2011-12-31 17:02:51.000 365 33365.59 361.84 2318.21 26.13 2011-12-31 17:02:52.000 365 33365.48 361.82 2318.09 26.13 2011-12-31 17:02:53.000 365 33365.55 361.84 2318.11 26.13 2011-12-31 17:02:54.000 365 33365.61 361.85 2318.20 26.13 2011-12-31 17:02:55.000 365 33365.62 361.81 2318.12 26.13 2011-12-31 17:02:56.000 365 33365.53 361.86 2318.17 26.13 2011-12-31 17:02:57.000 365 33365.52 361.80 2318.17 26.13 2011-12-31 17:02:58.000 365 33365.61 361.87 2318.16 26.13 2011-12-31 17:02:59.000 365 33365.67 361.84 2318.18 26.13 2011-12-31 17:03:00.000 365 33365.59 361.87 2318.18 26.13 2011-12-31 17:03:01.000 365 33365.61 361.83 2318.17 26.13 2011-12-31 17:03:02.000 365 33365.61 361.89 2318.21 26.13 2011-12-31 17:03:03.000 365 33365.64 361.86 2318.08 26.13 2011-12-31 17:03:04.000 365 33365.56 361.85 2318.11 26.13 2011-12-31 17:03:05.000 365 33365.57 361.85 2318.14 26.13 2011-12-31 17:03:06.000 365 33365.65 361.84 2318.19 26.13 2011-12-31 17:03:07.000 365 33365.62 361.83 2318.14 26.13 2011-12-31 17:03:08.000 365 33365.64 361.79 2318.16 26.13 2011-12-31 17:03:09.000 365 33365.43 361.83 2318.09 26.13 2011-12-31 17:03:10.000 365 33365.69 361.85 2318.14 26.13 2011-12-31 17:03:11.000 365 33365.58 361.86 2318.10 26.13 2011-12-31 17:03:12.000 365 33365.65 361.85 2318.18 26.13 2011-12-31 17:03:13.000 365 33365.55 361.83 2318.24 26.13 2011-12-31 17:03:14.000 365 33365.64 361.84 2318.15 26.13 2011-12-31 17:03:15.000 365 33365.61 361.89 2318.21 26.13 2011-12-31 17:03:16.000 365 33365.52 361.84 2318.17 26.13 2011-12-31 17:03:17.000 365 33365.62 361.82 2318.17 26.13 2011-12-31 17:03:18.000 365 33365.67 361.87 2318.10 26.13 2011-12-31 17:03:19.000 365 33365.61 361.84 2318.12 26.13 2011-12-31 17:03:20.000 365 33365.67 361.86 2318.17 26.13 2011-12-31 17:03:21.000 365 33365.56 361.81 2318.11 26.13 2011-12-31 17:03:22.000 365 33365.64 361.91 2318.14 26.13 2011-12-31 17:03:23.000 365 33365.56 361.89 2318.10 26.13 2011-12-31 17:03:24.000 365 33365.63 361.88 2318.13 26.13 2011-12-31 17:03:25.000 365 33365.67 361.87 2318.12 26.13 2011-12-31 17:03:26.000 365 33365.62 361.87 2318.06 26.13 2011-12-31 17:03:27.000 365 33365.58 361.86 2318.07 26.13 2011-12-31 17:03:28.000 365 33365.68 361.85 2318.10 26.13 2011-12-31 17:03:29.000 365 33365.58 361.87 2318.12 26.13 2011-12-31 17:03:30.000 365 33365.63 361.85 2318.12 26.13 2011-12-31 17:03:30.000 365 33365.68 361.89 2318.22 26.13 2011-12-31 17:03:32.000 365 33365.58 361.90 2318.18 26.13 2011-12-31 17:03:33.000 365 33365.67 361.84 2318.12 26.13 2011-12-31 17:03:34.000 365 33365.67 361.86 2318.14 26.13 2011-12-31 17:03:35.000 365 33365.66 361.85 2318.11 26.13 2011-12-31 17:03:36.000 365 33365.70 361.86 2318.11 26.13 2011-12-31 17:03:37.000 365 33365.66 361.85 2318.11 26.13 2011-12-31 17:03:38.000 365 33365.66 361.90 2318.15 26.13 2011-12-31 17:03:39.000 365 33365.60 361.86 2318.17 26.13 2011-12-31 17:03:40.000 365 33365.70 361.86 2318.07 26.13 2011-12-31 17:03:41.000 365 33365.71 361.85 2318.14 26.13 2011-12-31 17:03:42.000 365 33365.68 361.86 2318.09 26.13 2011-12-31 17:03:43.000 365 33365.68 361.86 2318.20 26.13 2011-12-31 17:03:43.000 365 33365.77 361.86 2318.16 26.13 2011-12-31 17:03:45.000 365 33365.70 361.87 2318.08 26.13 2011-12-31 17:03:46.000 365 33365.80 361.84 2318.14 26.13 2011-12-31 17:03:47.000 365 33365.76 361.88 2318.11 26.13 2011-12-31 17:03:48.000 365 33365.74 361.88 2318.18 26.13 2011-12-31 17:03:49.000 365 33365.73 361.89 2318.14 26.13 2011-12-31 17:03:50.000 365 33365.63 361.88 2318.09 26.13 2011-12-31 17:03:51.000 365 33365.76 361.89 2318.22 26.13 2011-12-31 17:03:52.000 365 33365.75 361.85 2318.14 26.13 2011-12-31 17:03:53.000 365 33365.67 361.89 2318.10 26.13 2011-12-31 17:03:54.000 365 33365.77 361.88 2318.04 26.13 2011-12-31 17:03:55.000 365 33365.69 361.89 2318.03 26.13 2011-12-31 17:03:56.000 365 33365.68 361.88 2318.11 26.13 2011-12-31 17:03:57.000 365 33365.69 361.86 2318.16 26.13 2011-12-31 17:03:58.000 365 33365.81 361.88 2318.14 26.13 2011-12-31 17:03:59.000 365 33365.75 361.85 2318.07 26.13 2011-12-31 17:04:00.000 365 33365.67 361.89 2318.11 26.13 2011-12-31 17:04:01.000 365 33365.74 361.92 2318.07 26.13 2011-12-31 17:04:02.000 365 33365.70 361.91 2318.11 26.13 2011-12-31 17:04:03.000 365 33365.63 361.88 2318.08 26.13 2011-12-31 17:04:04.000 365 33365.72 361.90 2318.15 26.13 2011-12-31 17:04:05.000 365 33365.66 361.87 2318.13 26.13 2011-12-31 17:04:06.000 365 33365.75 361.94 2318.17 26.13 2011-12-31 17:04:07.000 365 33365.68 361.88 2318.05 26.13 2011-12-31 17:04:08.000 365 33365.64 361.89 2318.04 26.13 2011-12-31 17:04:09.000 365 33365.71 361.87 2318.13 26.13 2011-12-31 17:04:10.000 365 33365.73 361.93 2318.14 26.13 2011-12-31 17:04:11.000 365 33365.69 361.92 2318.14 26.13 2011-12-31 17:04:12.000 365 33365.77 361.89 2318.07 26.13 2011-12-31 17:04:13.000 365 33365.69 361.94 2318.16 26.13 2011-12-31 17:04:14.000 365 33365.74 361.88 2318.15 26.13 2011-12-31 17:04:15.000 365 33365.68 361.92 2318.14 26.13 2011-12-31 17:04:16.000 365 33365.80 361.93 2318.04 26.13 2011-12-31 17:04:17.000 365 33365.69 361.94 2318.03 26.13 2011-12-31 17:04:18.000 365 33365.74 361.88 2318.12 26.13 2011-12-31 17:04:19.000 365 33365.77 361.87 2318.10 26.13 2011-12-31 17:04:20.000 365 33365.74 361.91 2318.09 26.13 2011-12-31 17:04:21.000 365 33365.78 361.95 2318.09 26.13 2011-12-31 17:04:22.000 365 33365.86 361.86 2318.05 26.13 2011-12-31 17:04:23.000 365 33365.74 361.87 2318.02 26.13 2011-12-31 17:04:24.000 365 33365.78 361.89 2318.02 26.13 2011-12-31 17:04:24.000 365 33365.77 361.91 2318.17 26.13 2011-12-31 17:04:26.000 365 33365.84 361.90 2318.07 26.13 2011-12-31 17:04:27.000 365 33365.78 361.90 2318.03 26.13 2011-12-31 17:04:28.000 365 33365.75 361.94 2318.03 26.13 2011-12-31 17:04:29.000 365 33365.77 361.92 2318.03 26.13 2011-12-31 17:04:30.000 365 33365.81 361.90 2318.21 26.13 2011-12-31 17:04:31.000 365 33365.76 361.88 2318.01 26.13 2011-12-31 17:04:32.000 365 33365.86 361.92 2318.11 26.13 2011-12-31 17:04:33.000 365 33365.71 361.91 2318.11 26.13 2011-12-31 17:04:34.000 365 33365.87 361.92 2318.09 26.13 2011-12-31 17:04:35.000 365 33365.75 361.93 2318.04 26.13 2011-12-31 17:04:36.000 365 33365.81 361.92 2318.15 26.13 2011-12-31 17:04:37.000 365 33365.73 361.95 2318.03 26.13 2011-12-31 17:04:37.000 365 33365.71 361.93 2317.99 26.13 2011-12-31 17:04:39.000 365 33365.79 361.93 2318.05 26.13 2011-12-31 17:04:40.000 365 33365.77 361.94 2318.01 26.13 2011-12-31 17:04:41.000 365 33365.78 361.93 2317.99 26.13 2011-12-31 17:04:42.000 365 33365.82 361.92 2317.97 26.13 2011-12-31 17:04:43.000 365 33365.81 361.94 2318.09 26.13 2011-12-31 17:04:44.000 365 33365.89 361.94 2318.00 26.13 2011-12-31 17:04:45.000 365 33365.87 361.91 2318.05 26.13 2011-12-31 17:04:46.000 365 33365.86 361.94 2318.05 26.13 2011-12-31 17:04:47.000 365 33365.83 361.92 2318.06 26.13 2011-12-31 17:04:48.000 365 33365.80 361.94 2318.02 26.13 2011-12-31 17:04:49.000 365 33365.90 361.95 2318.05 26.13 2011-12-31 17:04:50.000 365 33365.72 361.92 2318.03 26.13 2011-12-31 17:04:51.000 365 33365.80 361.95 2318.08 26.13 2011-12-31 17:04:52.000 365 33365.78 361.97 2318.03 26.13 2011-12-31 17:04:53.000 365 33365.74 361.98 2317.99 26.13 2011-12-31 17:04:54.000 365 33365.85 361.95 2318.05 26.13 2011-12-31 17:04:55.000 365 33365.86 361.92 2318.03 26.13 2011-12-31 17:04:56.000 365 33365.76 361.95 2318.03 26.13 2011-12-31 17:04:57.000 365 33365.94 361.99 2318.09 26.13 2011-12-31 17:04:58.000 365 33365.80 361.98 2318.06 26.13 2011-12-31 17:04:59.000 365 33365.78 361.94 2318.07 26.13 2011-12-31 17:05:00.000 365 33365.85 361.95 2318.06 26.13 2011-12-31 17:05:01.000 365 33365.95 361.97 2318.03 26.13 2011-12-31 17:05:02.000 365 33365.86 361.94 2318.08 26.13 2011-12-31 17:05:03.000 365 33366.02 361.99 2317.99 26.13 2011-12-31 17:05:04.000 365 33365.95 361.97 2318.08 26.13 2011-12-31 17:05:05.000 365 33365.97 361.96 2318.01 26.13 2011-12-31 17:05:06.000 365 33365.97 361.99 2318.01 26.13 2011-12-31 17:05:07.000 365 33366.03 361.99 2318.08 26.13 2011-12-31 17:05:08.000 365 33366.02 361.94 2318.12 26.13 2011-12-31 17:05:09.000 365 33365.93 361.95 2318.01 26.13 2011-12-31 17:05:10.000 365 33366.04 361.97 2318.00 26.13 2011-12-31 17:05:11.000 365 33365.97 361.95 2318.05 26.13 2011-12-31 17:05:12.000 365 33365.99 361.94 2317.95 26.13 2011-12-31 17:05:13.000 365 33366.00 361.97 2317.94 26.13 2011-12-31 17:05:14.000 365 33365.99 361.94 2317.93 26.13 2011-12-31 17:05:15.000 365 33366.00 361.96 2317.95 26.13 2011-12-31 17:05:16.000 365 33366.01 361.96 2317.89 26.13 2011-12-31 17:05:17.000 365 33365.99 361.91 2318.01 26.13 2011-12-31 17:05:18.000 365 33366.03 361.92 2317.94 26.13 2011-12-31 17:05:18.000 365 33366.02 361.97 2317.97 26.13 2011-12-31 17:05:20.000 365 33365.97 361.97 2317.97 26.13 2011-12-31 17:05:21.000 365 33365.99 361.99 2317.99 26.13 2011-12-31 17:05:22.000 365 33366.06 361.96 2317.86 26.13 2011-12-31 17:05:23.000 365 33366.02 361.97 2317.90 26.13 2011-12-31 17:05:24.000 365 33366.04 361.97 2317.96 26.13 2011-12-31 17:05:25.000 365 33366.09 362.00 2317.90 26.13 2011-12-31 17:05:26.000 365 33366.05 361.92 2317.96 26.13 2011-12-31 17:05:27.000 365 33366.04 361.97 2317.87 26.13 2011-12-31 17:05:28.000 365 33366.07 361.92 2318.00 26.13 2011-12-31 17:05:29.000 365 33365.99 361.91 2317.97 26.13 2011-12-31 17:05:30.000 365 33366.08 361.92 2317.86 26.13 2011-12-31 17:05:31.000 365 33366.16 361.98 2317.93 26.13 2011-12-31 17:05:31.000 365 33366.17 361.99 2317.96 26.13 2011-12-31 17:05:33.000 365 33366.02 361.96 2317.89 26.13 2011-12-31 17:05:34.000 365 33366.05 361.97 2317.99 26.13 2011-12-31 17:05:35.000 365 33365.99 361.98 2317.99 26.13 2011-12-31 17:05:36.000 365 33366.05 362.00 2317.96 26.13 2011-12-31 17:05:37.000 365 33366.00 361.97 2317.94 26.13 2011-12-31 17:05:38.000 365 33366.03 362.01 2317.91 26.13 2011-12-31 17:05:39.000 365 33366.03 361.98 2317.97 26.13 2011-12-31 17:05:40.000 365 33366.06 361.96 2317.95 26.13 2011-12-31 17:05:41.000 365 33366.02 361.97 2317.95 26.13 2011-12-31 17:05:42.000 365 33366.12 362.00 2317.92 26.13 2011-12-31 17:05:43.000 365 33366.00 361.97 2317.89 26.13 2011-12-31 17:05:44.000 365 33366.00 361.99 2317.96 26.13 2011-12-31 17:05:45.000 365 33366.11 361.96 2317.93 26.13 2011-12-31 17:05:46.000 365 33366.04 361.97 2317.95 26.13 2011-12-31 17:05:47.000 365 33365.99 361.98 2318.00 26.13 2011-12-31 17:05:48.000 365 33366.11 361.94 2317.96 26.13 2011-12-31 17:05:49.000 365 33366.11 361.99 2317.97 26.13 2011-12-31 17:05:50.000 365 33366.09 361.99 2318.02 26.13 2011-12-31 17:05:51.000 365 33366.22 361.97 2317.90 26.13 2011-12-31 17:05:52.000 365 33366.08 361.99 2317.91 26.13 2011-12-31 17:05:53.000 365 33366.12 361.96 2317.95 26.13 2011-12-31 17:05:54.000 365 33366.10 361.96 2317.95 26.13 2011-12-31 17:05:55.000 365 33366.09 362.00 2317.97 26.13 2011-12-31 17:05:56.000 365 33366.13 362.02 2318.03 26.13 2011-12-31 17:05:57.000 365 33366.06 361.98 2317.96 26.13 2011-12-31 17:05:58.000 365 33366.20 361.98 2317.96 26.13 2011-12-31 17:05:59.000 365 33366.10 361.95 2317.95 26.13 2011-12-31 17:06:00.000 365 33366.15 362.02 2317.90 26.13 2011-12-31 17:06:01.000 365 33366.11 362.02 2317.92 26.13 2011-12-31 17:06:02.000 365 33366.10 362.00 2317.92 26.13 2011-12-31 17:06:03.000 365 33366.04 361.95 2317.92 26.13 2011-12-31 17:06:04.000 365 33366.18 362.04 2317.86 26.13 2011-12-31 17:06:05.000 365 33366.10 362.01 2317.95 26.13 2011-12-31 17:06:06.000 365 33366.15 362.00 2317.91 26.13 2011-12-31 17:06:07.000 365 33366.16 362.03 2317.89 26.13 2011-12-31 17:06:08.000 365 33366.18 362.05 2317.94 26.13 2011-12-31 17:06:09.000 365 33366.17 362.00 2317.93 26.13 2011-12-31 17:06:10.000 365 33366.18 362.00 2317.90 26.13 2011-12-31 17:06:11.000 365 33366.17 361.98 2317.90 26.13 2011-12-31 17:06:12.000 365 33366.14 362.00 2317.96 26.13 2011-12-31 17:06:12.000 365 33366.24 362.00 2317.85 26.13 2011-12-31 17:06:14.000 365 33366.10 362.02 2317.84 26.13 2011-12-31 17:06:15.000 365 33366.19 362.02 2317.89 26.13 2011-12-31 17:06:16.000 365 33366.13 362.01 2317.92 26.13 2011-12-31 17:06:17.000 365 33366.15 362.00 2317.93 26.13 2011-12-31 17:06:18.000 365 33366.17 362.03 2317.91 26.13 2011-12-31 17:06:19.000 365 33366.24 362.05 2317.85 26.13 2011-12-31 17:06:20.000 365 33366.14 362.02 2317.90 26.13 2011-12-31 17:06:21.000 365 33366.18 362.02 2317.90 26.13 2011-12-31 17:06:22.000 365 33366.23 362.02 2317.87 26.13 2011-12-31 17:06:23.000 365 33366.15 362.02 2317.97 26.13 2011-12-31 17:06:24.000 365 33366.19 362.02 2317.93 26.13 2011-12-31 17:06:25.000 365 33366.19 361.99 2317.92 26.13 2011-12-31 17:06:25.000 365 33366.21 362.03 2317.96 26.13 2011-12-31 17:06:27.000 365 33366.12 362.00 2317.92 26.13 2011-12-31 17:06:28.000 365 33366.10 362.05 2317.97 26.13 2011-12-31 17:06:29.000 365 33366.17 362.00 2317.91 26.13 2011-12-31 17:06:30.000 365 33366.16 362.00 2317.84 26.13 2011-12-31 17:06:31.000 365 33366.17 362.02 2317.87 26.13 2011-12-31 17:06:32.000 365 33366.20 362.00 2317.95 26.13 2011-12-31 17:06:33.000 365 33366.17 362.04 2317.94 26.13 2011-12-31 17:06:34.000 365 33366.22 362.06 2317.86 26.13 2011-12-31 17:06:35.000 365 33366.27 362.00 2317.81 26.13 2011-12-31 17:06:36.000 365 33366.24 362.00 2317.93 26.13 2011-12-31 17:06:37.000 365 33366.16 362.02 2317.88 26.13 2011-12-31 17:06:38.000 365 33366.14 361.99 2317.89 26.13 2011-12-31 17:06:39.000 365 33366.21 362.02 2317.89 26.13 2011-12-31 17:06:40.000 365 33366.20 361.99 2317.86 26.13 2011-12-31 17:06:41.000 365 33366.14 362.01 2317.90 26.13 2011-12-31 17:06:42.000 365 33366.20 362.00 2317.87 26.13 2011-12-31 17:06:43.000 365 33366.14 362.04 2317.87 26.13 2011-12-31 17:06:44.000 365 33366.18 362.02 2317.86 26.13 2011-12-31 17:06:45.000 365 33366.14 362.05 2317.92 26.13 2011-12-31 17:06:46.000 365 33366.20 362.02 2317.89 26.13 2011-12-31 17:06:47.000 365 33366.17 362.03 2317.85 26.13 2011-12-31 17:06:48.000 365 33366.30 362.01 2317.90 26.14 2011-12-31 17:06:49.000 365 33366.27 362.05 2317.81 26.14 2011-12-31 17:06:50.000 365 33366.22 362.06 2317.92 26.13 2011-12-31 17:06:51.000 365 33366.26 362.08 2317.89 26.14 2011-12-31 17:06:52.000 365 33366.35 362.03 2317.87 26.14 2011-12-31 17:06:53.000 365 33366.26 362.05 2317.87 26.14 2011-12-31 17:06:54.000 365 33366.26 362.04 2317.90 26.14 2011-12-31 17:06:55.000 365 33366.27 362.07 2317.86 26.14 2011-12-31 17:06:56.000 365 33366.26 362.05 2317.87 26.14 2011-12-31 17:06:57.000 365 33366.29 362.06 2317.81 26.14 2011-12-31 17:06:58.000 365 33366.25 362.02 2317.90 26.14 2011-12-31 17:06:59.000 365 33366.32 362.01 2317.83 26.14 2011-12-31 17:07:00.000 365 33366.27 362.06 2317.87 26.14 2011-12-31 17:07:01.000 365 33366.28 362.06 2317.90 26.14 2011-12-31 17:07:02.000 365 33366.29 362.05 2317.84 26.14 2011-12-31 17:07:03.000 365 33366.24 362.03 2317.96 26.14 2011-12-31 17:07:04.000 365 33366.33 362.02 2317.86 26.14 2011-12-31 17:07:05.000 365 33366.25 362.02 2317.87 26.14 2011-12-31 17:07:06.000 365 33366.37 362.08 2317.88 26.14 2011-12-31 17:07:06.000 365 33366.16 362.04 2317.86 26.14 2011-12-31 17:07:08.000 365 33366.28 362.02 2317.90 26.14 2011-12-31 17:07:09.000 365 33366.24 362.06 2317.87 26.14 2011-12-31 17:07:10.000 365 33366.30 362.03 2317.89 26.14 2011-12-31 17:07:11.000 365 33366.28 362.04 2317.84 26.14 2011-12-31 17:07:12.000 365 33366.42 362.07 2317.84 26.14 2011-12-31 17:07:13.000 365 33366.34 362.02 2317.90 26.14 2011-12-31 17:07:14.000 365 33366.40 362.05 2317.96 26.14 2011-12-31 17:07:15.000 365 33366.33 362.05 2317.87 26.14 2011-12-31 17:07:16.000 365 33366.29 362.06 2317.85 26.14 2011-12-31 17:07:17.000 365 33366.33 362.08 2317.86 26.14 2011-12-31 17:07:18.000 365 33366.29 362.06 2317.85 26.14 2011-12-31 17:07:19.000 365 33366.37 362.04 2317.83 26.14 2011-12-31 17:07:19.000 365 33366.30 362.04 2317.89 26.14 2011-12-31 17:07:21.000 365 33366.38 362.02 2317.87 26.14 2011-12-31 17:07:22.000 365 33366.29 362.04 2317.87 26.14 2011-12-31 17:07:23.000 365 33366.29 362.02 2317.84 26.14 2011-12-31 17:07:24.000 365 33366.36 362.03 2317.84 26.14 2011-12-31 17:07:25.000 365 33366.36 362.06 2317.81 26.14 2011-12-31 17:07:26.000 365 33366.29 362.06 2317.87 26.14 2011-12-31 17:07:27.000 365 33366.33 362.06 2317.81 26.14 2011-12-31 17:07:28.000 365 33366.42 362.06 2317.87 26.14 2011-12-31 17:07:29.000 365 33366.33 362.07 2317.86 26.14 2011-12-31 17:07:30.000 365 33366.36 362.04 2317.86 26.14 2011-12-31 17:07:31.000 365 33366.34 362.01 2317.81 26.14 2011-12-31 17:07:32.000 365 33366.35 362.04 2317.81 26.14 2011-12-31 17:07:33.000 365 33366.42 362.08 2317.80 26.14 2011-12-31 17:07:34.000 365 33366.44 362.07 2317.81 26.14 2011-12-31 17:07:35.000 365 33366.42 362.08 2317.78 26.14 2011-12-31 17:07:36.000 365 33366.27 362.08 2317.82 26.14 2011-12-31 17:07:37.000 365 33366.43 362.07 2317.81 26.14 2011-12-31 17:07:38.000 365 33366.39 362.08 2317.81 26.14 2011-12-31 17:07:39.000 365 33366.33 362.05 2317.85 26.14 2011-12-31 17:07:40.000 365 33366.38 362.06 2317.75 26.14 2011-12-31 17:07:41.000 365 33366.36 362.04 2317.75 26.14 2011-12-31 17:07:42.000 365 33366.41 362.06 2317.87 26.14 2011-12-31 17:07:43.000 365 33366.37 362.06 2317.84 26.14 2011-12-31 17:07:44.000 365 33366.52 362.04 2317.89 26.14 2011-12-31 17:07:45.000 365 33366.40 362.08 2317.83 26.14 2011-12-31 17:07:46.000 365 33366.43 362.06 2317.78 26.14 2011-12-31 17:07:47.000 365 33366.45 362.05 2317.79 26.14 2011-12-31 17:07:48.000 365 33366.45 362.07 2317.83 26.14 2011-12-31 17:07:49.000 365 33366.39 362.06 2317.85 26.14 2011-12-31 17:07:50.000 365 33366.40 362.09 2317.83 26.14 2011-12-31 17:07:51.000 365 33366.37 362.05 2317.81 26.14 2011-12-31 17:07:52.000 365 33366.43 362.08 2317.82 26.14 2011-12-31 17:07:53.000 365 33366.43 362.06 2317.78 26.14 2011-12-31 17:07:54.000 365 33366.39 362.08 2317.86 26.14 2011-12-31 17:07:55.000 365 33366.43 362.08 2317.86 26.14 2011-12-31 17:07:56.000 365 33366.42 362.04 2317.85 26.14 2011-12-31 17:07:57.000 365 33366.30 362.07 2317.84 26.14 2011-12-31 17:07:58.000 365 33366.51 362.05 2317.78 26.14 2011-12-31 17:07:59.000 365 33366.45 362.03 2317.83 26.14 2011-12-31 17:08:00.000 365 33366.48 362.13 2317.82 26.14 2011-12-31 17:08:00.000 365 33366.43 362.11 2317.74 26.14 2011-12-31 17:08:02.000 365 33366.35 362.09 2317.92 26.14 2011-12-31 17:08:03.000 365 33366.47 362.07 2317.74 26.14 2011-12-31 17:08:04.000 365 33366.43 362.09 2317.77 26.14 2011-12-31 17:08:05.000 365 33366.40 362.10 2317.79 26.14 2011-12-31 17:08:06.000 365 33366.43 362.14 2317.79 26.14 2011-12-31 17:08:07.000 365 33366.41 362.06 2317.86 26.14 2011-12-31 17:08:08.000 365 33366.45 362.10 2317.78 26.14 2011-12-31 17:08:09.000 365 33366.46 362.08 2317.81 26.14 2011-12-31 17:08:10.000 365 33366.46 362.08 2317.78 26.14 2011-12-31 17:08:11.000 365 33366.49 362.08 2317.81 26.14 2011-12-31 17:08:12.000 365 33366.48 362.14 2317.84 26.14 2011-12-31 17:08:13.000 365 33366.49 362.05 2317.84 26.14 2011-12-31 17:08:13.000 365 33366.58 362.07 2317.80 26.14 2011-12-31 17:08:15.000 365 33366.49 362.09 2317.81 26.14 2011-12-31 17:08:16.000 365 33366.51 362.05 2317.76 26.14 2011-12-31 17:08:17.000 365 33366.57 362.01 2317.74 26.14 2011-12-31 17:08:18.000 365 33366.54 362.03 2317.80 26.14 2011-12-31 17:08:19.000 365 33366.52 362.08 2317.84 26.14 2011-12-31 17:08:20.000 365 33366.47 362.04 2317.77 26.14 2011-12-31 17:08:21.000 365 33366.56 362.08 2317.79 26.14 2011-12-31 17:08:22.000 365 33366.60 362.08 2317.83 26.14 2011-12-31 17:08:23.000 365 33366.47 362.07 2317.83 26.14 2011-12-31 17:08:24.000 365 33366.55 362.06 2317.77 26.14 2011-12-31 17:08:25.000 365 33366.64 362.06 2317.73 26.14 2011-12-31 17:08:26.000 365 33366.55 362.05 2317.77 26.14 2011-12-31 17:08:27.000 365 33366.55 362.08 2317.73 26.14 2011-12-31 17:08:28.000 365 33366.57 362.07 2317.77 26.14 2011-12-31 17:08:29.000 365 33366.49 362.08 2317.77 26.14 2011-12-31 17:08:30.000 365 33366.59 362.06 2317.71 26.14 2011-12-31 17:08:31.000 365 33366.62 362.06 2317.80 26.13 2011-12-31 17:08:32.000 365 33366.54 362.06 2317.76 26.14 2011-12-31 17:08:33.000 365 33366.52 362.08 2317.81 26.13 2011-12-31 17:08:34.000 365 33366.55 362.03 2317.82 26.14 2011-12-31 17:08:35.000 365 33366.54 362.07 2317.71 26.13 2011-12-31 17:08:36.000 365 33366.61 362.05 2317.74 26.14 2011-12-31 17:08:37.000 365 33366.52 362.06 2317.76 26.13 2011-12-31 17:08:38.000 365 33366.56 362.06 2317.68 26.13 2011-12-31 17:08:39.000 365 33366.53 362.05 2317.73 26.13 2011-12-31 17:08:40.000 365 33366.60 362.08 2317.72 26.13 2011-12-31 17:08:41.000 365 33366.57 362.04 2317.71 26.13 2011-12-31 17:08:42.000 365 33366.60 362.07 2317.73 26.14 2011-12-31 17:08:43.000 365 33366.57 362.04 2317.75 26.13 2011-12-31 17:08:44.000 365 33366.55 362.06 2317.77 26.14 2011-12-31 17:08:45.000 365 33366.58 362.07 2317.77 26.13 2011-12-31 17:08:46.000 365 33366.61 362.06 2317.70 26.14 2011-12-31 17:08:47.000 365 33366.58 362.11 2317.72 26.13 2011-12-31 17:08:48.000 365 33366.61 362.05 2317.76 26.13 2011-12-31 17:08:49.000 365 33366.62 362.08 2317.81 26.13 2011-12-31 17:08:50.000 365 33366.58 362.07 2317.75 26.13 2011-12-31 17:08:51.000 365 33366.66 362.07 2317.79 26.13 2011-12-31 17:08:52.000 365 33366.61 362.03 2317.72 26.13 2011-12-31 17:08:53.000 365 33366.63 362.05 2317.70 26.13 2011-12-31 17:08:54.000 365 33366.64 362.03 2317.76 26.13 2011-12-31 17:08:54.000 365 33366.63 362.08 2317.66 26.13 2011-12-31 17:08:56.000 365 33366.66 362.07 2317.68 26.14 2011-12-31 17:08:57.000 365 33366.68 362.05 2317.78 26.13 2011-12-31 17:08:58.000 365 33366.64 362.06 2317.76 26.13 2011-12-31 17:08:59.000 365 33366.64 362.11 2317.75 26.13 2011-12-31 17:09:00.000 365 33366.67 362.06 2317.75 26.14 2011-12-31 17:09:01.000 365 33366.65 362.06 2317.71 26.14 2011-12-31 17:09:02.000 365 33366.71 362.02 2317.81 26.13 2011-12-31 17:09:03.000 365 33366.72 362.06 2317.66 26.14 2011-12-31 17:09:04.000 365 33366.75 362.04 2317.66 26.14 2011-12-31 17:09:05.000 365 33366.70 362.02 2317.68 26.14 2011-12-31 17:09:06.000 365 33366.70 362.04 2317.80 26.13 2011-12-31 17:09:07.000 365 33366.74 362.05 2317.71 26.14 2011-12-31 17:09:07.000 365 33366.67 362.02 2317.69 26.14 2011-12-31 17:09:09.000 365 33366.71 362.03 2317.71 26.13 2011-12-31 17:09:10.000 365 33366.73 362.03 2317.69 26.13 2011-12-31 17:09:11.000 365 33366.63 362.01 2317.72 26.13 2011-12-31 17:09:12.000 365 33366.75 362.06 2317.75 26.13 2011-12-31 17:09:13.000 365 33366.81 362.04 2317.73 26.13 2011-12-31 17:09:14.000 365 33366.66 362.04 2317.79 26.13 2011-12-31 17:09:15.000 365 33366.79 362.00 2317.84 26.13 2011-12-31 17:09:16.000 365 33366.68 362.08 2317.73 26.13 2011-12-31 17:09:17.000 365 33366.68 362.02 2317.77 26.13 2011-12-31 17:09:18.000 365 33366.79 362.04 2317.70 26.13 2011-12-31 17:09:19.000 365 33366.79 362.00 2317.72 26.13 2011-12-31 17:09:20.000 365 33366.73 362.07 2317.73 26.13 2011-12-31 17:09:21.000 365 33366.77 362.07 2317.79 26.13 2011-12-31 17:09:22.000 365 33366.74 362.03 2317.72 26.13 2011-12-31 17:09:23.000 365 33366.77 362.06 2317.71 26.13 2011-12-31 17:09:24.000 365 33366.79 362.00 2317.66 26.13 2011-12-31 17:09:25.000 365 33366.80 362.02 2317.64 26.13 2011-12-31 17:09:26.000 365 33366.76 362.02 2317.78 26.13 2011-12-31 17:09:27.000 365 33366.79 362.05 2317.61 26.13 2011-12-31 17:09:28.000 365 33366.85 362.03 2317.73 26.13 2011-12-31 17:09:29.000 365 33366.76 362.01 2317.72 26.13 2011-12-31 17:09:30.000 365 33366.76 362.01 2317.71 26.13 2011-12-31 17:09:31.000 365 33366.78 362.04 2317.72 26.13 2011-12-31 17:09:32.000 365 33366.77 362.02 2317.74 26.13 2011-12-31 17:09:33.000 365 33366.84 362.05 2317.72 26.13 2011-12-31 17:09:34.000 365 33366.70 362.00 2317.74 26.13 2011-12-31 17:09:35.000 365 33366.77 362.00 2317.68 26.13 2011-12-31 17:09:36.000 365 33366.86 362.02 2317.71 26.13 2011-12-31 17:09:37.000 365 33366.90 362.02 2317.66 26.13 2011-12-31 17:09:38.000 365 33366.82 362.02 2317.64 26.13 2011-12-31 17:09:39.000 365 33366.79 362.02 2317.68 26.13 2011-12-31 17:09:40.000 365 33366.90 362.00 2317.65 26.13 2011-12-31 17:09:41.000 365 33366.77 362.03 2317.67 26.13 2011-12-31 17:09:42.000 365 33366.79 362.04 2317.58 26.13 2011-12-31 17:09:43.000 365 33366.88 362.02 2317.70 26.13 2011-12-31 17:09:44.000 365 33366.86 362.03 2317.62 26.13 2011-12-31 17:09:45.000 365 33366.80 362.02 2317.68 26.13 2011-12-31 17:09:46.000 365 33366.93 362.07 2317.64 26.13 2011-12-31 17:09:47.000 365 33366.89 362.06 2317.56 26.13 2011-12-31 17:09:48.000 365 33366.80 362.04 2317.52 26.13 2011-12-31 17:09:48.000 365 33366.81 362.05 2317.62 26.13 2011-12-31 17:09:50.000 365 33366.88 362.03 2317.66 26.13 2011-12-31 17:09:51.000 365 33366.77 362.05 2317.66 26.13 2011-12-31 17:09:52.000 365 33366.77 362.05 2317.65 26.13 2011-12-31 17:09:53.000 365 33366.77 362.03 2317.70 26.13 2011-12-31 17:09:54.000 365 33366.80 362.01 2317.68 26.13 2011-12-31 17:09:55.000 365 33366.76 362.05 2317.61 26.13 2011-12-31 17:09:56.000 365 33366.68 362.05 2317.65 26.13 2011-12-31 17:09:57.000 365 33366.90 362.06 2317.57 26.13 2011-12-31 17:09:58.000 365 33366.72 362.04 2317.63 26.13 2011-12-31 17:09:59.000 365 33366.83 362.02 2317.56 26.13 2011-12-31 17:10:00.000 365 33366.88 362.04 2317.61 26.13 2011-12-31 17:10:01.000 365 33366.81 362.08 2317.65 26.13 2011-12-31 17:10:01.000 365 33366.80 362.02 2317.56 26.13 2011-12-31 17:10:03.000 365 33366.87 362.02 2317.68 26.13 2011-12-31 17:10:04.000 365 33366.69 362.05 2317.62 26.13 2011-12-31 17:10:05.000 365 33366.77 362.06 2317.59 26.13 2011-12-31 17:10:06.000 365 33366.90 361.98 2317.64 26.13 2011-12-31 17:10:07.000 365 33366.76 362.06 2317.55 26.13 2011-12-31 17:10:08.000 365 33366.73 361.99 2317.62 26.13 2011-12-31 17:10:09.000 365 33366.83 361.99 2317.61 26.13 2011-12-31 17:10:10.000 365 33366.73 362.02 2317.58 26.13 2011-12-31 17:10:11.000 365 33366.71 362.04 2317.64 26.13 2011-12-31 17:10:12.000 365 33366.82 362.05 2317.62 26.13 2011-12-31 17:10:13.000 365 33366.80 362.06 2317.62 26.13 2011-12-31 17:10:14.000 365 33366.83 362.07 2317.55 26.13 2011-12-31 17:10:15.000 365 33366.84 362.05 2317.59 26.13 2011-12-31 17:10:16.000 365 33366.81 362.06 2317.59 26.13 2011-12-31 17:10:17.000 365 33366.78 362.08 2317.59 26.13 2011-12-31 17:10:18.000 365 33366.82 362.02 2317.59 26.13 2011-12-31 17:10:19.000 365 33366.83 362.08 2317.64 26.13 2011-12-31 17:10:20.000 365 33366.80 362.06 2317.50 26.13 2011-12-31 17:10:21.000 365 33366.83 362.07 2317.70 26.13 2011-12-31 17:10:22.000 365 33366.83 362.02 2317.63 26.13 2011-12-31 17:10:23.000 365 33366.83 362.01 2317.56 26.13 2011-12-31 17:10:24.000 365 33366.86 362.05 2317.67 26.13 2011-12-31 17:10:25.000 365 33366.85 362.05 2317.68 26.13 2011-12-31 17:10:26.000 365 33366.77 362.04 2317.60 26.13 2011-12-31 17:10:27.000 365 33366.99 362.03 2317.55 26.13 2011-12-31 17:10:28.000 365 33366.85 362.04 2317.62 26.13 2011-12-31 17:10:29.000 365 33366.85 362.07 2317.57 26.13 2011-12-31 17:10:30.000 365 33366.89 362.09 2317.63 26.13 2011-12-31 17:10:31.000 365 33366.88 362.07 2317.59 26.13 2011-12-31 17:10:32.000 365 33366.86 362.05 2317.63 26.13 2011-12-31 17:10:33.000 365 33366.93 362.05 2317.64 26.13 2011-12-31 17:10:34.000 365 33366.80 362.07 2317.58 26.13 2011-12-31 17:10:35.000 365 33366.81 362.07 2317.56 26.13 2011-12-31 17:10:36.000 365 33366.87 362.05 2317.64 26.13 2011-12-31 17:10:37.000 365 33366.86 362.08 2317.62 26.13 2011-12-31 17:10:38.000 365 33366.76 362.08 2317.58 26.13 2011-12-31 17:10:39.000 365 33367.02 362.07 2317.61 26.13 2011-12-31 17:10:40.000 365 33366.94 362.08 2317.64 26.13 2011-12-31 17:10:41.000 365 33366.91 362.06 2317.65 26.13 2011-12-31 17:10:42.000 365 33366.89 362.05 2317.63 26.13 2011-12-31 17:10:42.000 365 33366.90 362.02 2317.62 26.13 2011-12-31 17:10:44.000 365 33366.95 362.03 2317.62 26.13 2011-12-31 17:10:45.000 365 33366.95 362.04 2317.62 26.14 2011-12-31 17:10:46.000 365 33367.00 362.05 2317.70 26.14 2011-12-31 17:10:47.000 365 33366.89 362.01 2317.67 26.14 2011-12-31 17:10:48.000 365 33366.93 362.00 2317.56 26.13 2011-12-31 17:10:49.000 365 33366.93 362.01 2317.54 26.14 2011-12-31 17:10:50.000 365 33366.91 362.06 2317.56 26.14 2011-12-31 17:10:51.000 365 33366.98 362.03 2317.58 26.14 2011-12-31 17:10:52.000 365 33367.02 362.05 2317.55 26.14 2011-12-31 17:10:53.000 365 33366.93 362.04 2317.56 26.14 2011-12-31 17:10:54.000 365 33367.02 362.06 2317.64 26.14 2011-12-31 17:10:55.000 365 33367.02 362.05 2317.58 26.14 2011-12-31 17:10:55.000 365 33366.88 362.05 2317.61 26.14 2011-12-31 17:10:57.000 365 33367.04 362.07 2317.64 26.14 2011-12-31 17:10:58.000 365 33366.98 362.06 2317.51 26.14 2011-12-31 17:10:59.000 365 33366.90 362.06 2317.52 26.14 2011-12-31 17:11:00.000 365 33366.97 362.04 2317.59 26.14 2011-12-31 17:11:01.000 365 33366.95 362.05 2317.62 26.14 2011-12-31 17:11:02.000 365 33366.96 362.07 2317.56 26.13 2011-12-31 17:11:03.000 365 33366.95 362.06 2317.64 26.14 2011-12-31 17:11:04.000 365 33367.01 362.11 2317.64 26.14 2011-12-31 17:11:05.000 365 33366.89 362.08 2317.66 26.14 2011-12-31 17:11:06.000 365 33367.03 362.05 2317.52 26.13 2011-12-31 17:11:07.000 365 33366.93 362.05 2317.52 26.14 2011-12-31 17:11:08.000 365 33366.96 362.03 2317.64 26.14 2011-12-31 17:11:09.000 365 33366.91 362.06 2317.53 26.14 2011-12-31 17:11:10.000 365 33367.01 362.06 2317.59 26.14 2011-12-31 17:11:11.000 365 33366.98 362.06 2317.61 26.14 2011-12-31 17:11:12.000 365 33366.96 362.02 2317.62 26.14 2011-12-31 17:11:13.000 365 33367.03 362.03 2317.58 26.14 2011-12-31 17:11:14.000 365 33366.97 362.04 2317.59 26.14 2011-12-31 17:11:15.000 365 33366.95 362.03 2317.58 26.14 2011-12-31 17:11:16.000 365 33367.05 362.07 2317.52 26.14 2011-12-31 17:11:17.000 365 33367.04 362.08 2317.49 26.14 2011-12-31 17:11:18.000 365 33367.08 362.06 2317.58 26.14 2011-12-31 17:11:19.000 365 33367.08 362.06 2317.45 26.14 2011-12-31 17:11:20.000 365 33367.08 362.06 2317.50 26.14 2011-12-31 17:11:21.000 365 33367.07 362.04 2317.66 26.14 2011-12-31 17:11:22.000 365 33367.14 362.04 2317.56 26.14 2011-12-31 17:11:23.000 365 33367.09 362.03 2317.59 26.14 2011-12-31 17:11:24.000 365 33367.08 362.07 2317.58 26.14 2011-12-31 17:11:25.000 365 33367.10 362.06 2317.55 26.14 2011-12-31 17:11:26.000 365 33367.10 362.04 2317.58 26.14 2011-12-31 17:11:27.000 365 33367.12 362.05 2317.63 26.14 2011-12-31 17:11:28.000 365 33367.12 362.07 2317.59 26.14 2011-12-31 17:11:29.000 365 33367.12 362.02 2317.57 26.14 2011-12-31 17:11:30.000 365 33367.07 362.01 2317.57 26.14 2011-12-31 17:11:31.000 365 33367.08 362.01 2317.59 26.14 2011-12-31 17:11:32.000 365 33367.14 362.01 2317.50 26.14 2011-12-31 17:11:33.000 365 33367.07 362.03 2317.46 26.14 2011-12-31 17:11:34.000 365 33367.12 362.03 2317.53 26.14 2011-12-31 17:11:35.000 365 33367.17 362.00 2317.58 26.14 2011-12-31 17:11:36.000 365 33367.11 362.03 2317.55 26.14 2011-12-31 17:11:36.000 365 33367.23 362.01 2317.50 26.14 2011-12-31 17:11:38.000 365 33367.10 362.04 2317.51 26.14 2011-12-31 17:11:39.000 365 33367.24 362.02 2317.49 26.14 2011-12-31 17:11:40.000 365 33367.20 362.02 2317.45 26.14 2011-12-31 17:11:41.000 365 33367.17 362.06 2317.50 26.14 2011-12-31 17:11:42.000 365 33367.20 362.01 2317.49 26.14 2011-12-31 17:11:43.000 365 33367.06 362.02 2317.48 26.14 2011-12-31 17:11:44.000 365 33367.06 361.98 2317.53 26.14 2011-12-31 17:11:45.000 365 33367.21 362.02 2317.59 26.14 2011-12-31 17:11:46.000 365 33367.21 362.00 2317.47 26.14 2011-12-31 17:11:47.000 365 33367.18 362.01 2317.50 26.14 2011-12-31 17:11:48.000 365 33367.26 362.06 2317.47 26.14 2011-12-31 17:11:49.000 365 33367.26 362.03 2317.47 26.14 2011-12-31 17:11:49.000 365 33367.24 362.01 2317.39 26.14 2011-12-31 17:11:51.000 365 33367.12 362.04 2317.47 26.14 2011-12-31 17:11:52.000 365 33367.14 362.00 2317.52 26.14 2011-12-31 17:11:53.000 365 33367.20 362.03 2317.44 26.14 2011-12-31 17:11:54.000 365 33367.23 362.01 2317.42 26.14 2011-12-31 17:11:55.000 365 33367.23 362.02 2317.47 26.14 2011-12-31 17:11:56.000 365 33367.20 362.02 2317.59 26.14 2011-12-31 17:11:57.000 365 33367.22 362.02 2317.47 26.14 2011-12-31 17:11:58.000 365 33367.20 362.05 2317.55 26.14 2011-12-31 17:11:59.000 365 33367.21 362.04 2317.52 26.14 2011-12-31 17:12:00.000 365 33367.25 362.01 2317.43 26.14 2011-12-31 17:12:01.000 365 33367.21 361.99 2317.47 26.14 2011-12-31 17:12:02.000 365 33367.14 361.98 2317.47 26.14 2011-12-31 17:12:03.000 365 33367.14 362.02 2317.50 26.14 2011-12-31 17:12:04.000 365 33367.20 362.05 2317.50 26.14 2011-12-31 17:12:05.000 365 33367.14 362.02 2317.48 26.14 2011-12-31 17:12:06.000 365 33367.17 361.98 2317.45 26.14 2011-12-31 17:12:07.000 365 33367.19 362.01 2317.50 26.14 2011-12-31 17:12:08.000 365 33367.18 362.00 2317.38 26.14 2011-12-31 17:12:09.000 365 33367.14 362.06 2317.44 26.14 2011-12-31 17:12:10.000 365 33367.22 362.02 2317.40 26.14 2011-12-31 17:12:11.000 365 33367.14 362.05 2317.37 26.14 2011-12-31 17:12:12.000 365 33367.15 362.00 2317.51 26.14 2011-12-31 17:12:13.000 365 33367.18 362.01 2317.47 26.14 2011-12-31 17:12:14.000 365 33367.15 362.00 2317.36 26.14 2011-12-31 17:12:15.000 365 33367.18 362.00 2317.45 26.14 2011-12-31 17:12:16.000 365 33367.18 361.99 2317.46 26.14 2011-12-31 17:12:17.000 365 33367.11 361.97 2317.41 26.14 2011-12-31 17:12:18.000 365 33367.29 361.99 2317.42 26.14 2011-12-31 17:12:19.000 365 33367.18 361.98 2317.53 26.14 2011-12-31 17:12:20.000 365 33367.26 361.99 2317.50 26.14 2011-12-31 17:12:21.000 365 33367.25 361.99 2317.46 26.14 2011-12-31 17:12:22.000 365 33367.24 362.01 2317.48 26.14 2011-12-31 17:12:23.000 365 33367.18 361.99 2317.45 26.14 2011-12-31 17:12:24.000 365 33367.22 362.02 2317.47 26.14 2011-12-31 17:12:25.000 365 33367.20 362.01 2317.47 26.14 2011-12-31 17:12:26.000 365 33367.20 361.98 2317.47 26.14 2011-12-31 17:12:27.000 365 33367.12 362.00 2317.44 26.14 2011-12-31 17:12:28.000 365 33367.23 362.00 2317.39 26.14 2011-12-31 17:12:29.000 365 33367.24 361.97 2317.45 26.14 2011-12-31 17:12:30.000 365 33367.25 361.99 2317.52 26.14 2011-12-31 17:12:30.000 365 33367.24 362.00 2317.41 26.14 2011-12-31 17:12:32.000 365 33367.19 362.02 2317.40 26.14 2011-12-31 17:12:33.000 365 33367.30 361.98 2317.41 26.14 2011-12-31 17:12:34.000 365 33367.18 361.96 2317.45 26.14 2011-12-31 17:12:35.000 365 33367.18 362.01 2317.42 26.14 2011-12-31 17:12:36.000 365 33367.23 361.98 2317.45 26.14 2011-12-31 17:12:37.000 365 33367.28 362.02 2317.39 26.14 2011-12-31 17:12:38.000 365 33367.30 362.00 2317.45 26.14 2011-12-31 17:12:39.000 365 33367.32 361.97 2317.46 26.14 2011-12-31 17:12:40.000 365 33367.29 361.99 2317.46 26.14 2011-12-31 17:12:41.000 365 33367.29 361.97 2317.49 26.14 2011-12-31 17:12:42.000 365 33367.33 362.04 2317.45 26.14 2011-12-31 17:12:43.000 365 33367.24 362.00 2317.35 26.14 2011-12-31 17:12:43.000 365 33367.29 361.99 2317.41 26.14 2011-12-31 17:12:45.000 365 33367.19 361.99 2317.37 26.14 2011-12-31 17:12:46.000 365 33367.33 362.08 2317.43 26.14 2011-12-31 17:12:47.000 365 33367.26 362.04 2317.47 26.14 2011-12-31 17:12:48.000 365 33367.33 362.01 2317.41 26.14 2011-12-31 17:12:49.000 365 33367.22 362.02 2317.39 26.14 2011-12-31 17:12:50.000 365 33367.32 362.03 2317.47 26.14 2011-12-31 17:12:51.000 365 33367.36 361.98 2317.37 26.14 2011-12-31 17:12:52.000 365 33367.29 362.01 2317.43 26.14 2011-12-31 17:12:53.000 365 33367.26 361.99 2317.46 26.14 2011-12-31 17:12:54.000 365 33367.39 362.01 2317.39 26.14 2011-12-31 17:12:55.000 365 33367.39 362.03 2317.37 26.14 2011-12-31 17:12:56.000 365 33367.36 362.03 2317.39 26.14 2011-12-31 17:12:57.000 365 33367.41 362.02 2317.41 26.14 2011-12-31 17:12:58.000 365 33367.32 362.02 2317.44 26.14 2011-12-31 17:12:59.000 365 33367.26 361.98 2317.44 26.14 2011-12-31 17:13:00.000 365 33367.31 362.02 2317.39 26.14 2011-12-31 17:13:01.000 365 33367.28 361.97 2317.42 26.14 2011-12-31 17:13:02.000 365 33367.44 361.99 2317.43 26.14 2011-12-31 17:13:03.000 365 33367.28 362.09 2317.51 26.14 2011-12-31 17:13:04.000 365 33367.33 362.04 2317.46 26.14 2011-12-31 17:13:05.000 365 33367.32 361.99 2317.53 26.14 2011-12-31 17:13:06.000 365 33367.33 362.03 2317.41 26.14 2011-12-31 17:13:07.000 365 33367.33 362.03 2317.39 26.14 2011-12-31 17:13:08.000 365 33367.27 362.02 2317.41 26.14 2011-12-31 17:13:09.000 365 33367.38 362.00 2317.38 26.14 2011-12-31 17:13:10.000 365 33367.37 362.03 2317.45 26.14 2011-12-31 17:13:11.000 365 33367.29 361.97 2317.41 26.14 2011-12-31 17:13:12.000 365 33367.36 361.99 2317.43 26.14 2011-12-31 17:13:13.000 365 33367.43 362.02 2317.32 26.14 2011-12-31 17:13:14.000 365 33367.24 362.02 2317.34 26.14 2011-12-31 17:13:15.000 365 33367.42 362.01 2317.36 26.14 2011-12-31 17:13:16.000 365 33367.37 362.03 2317.39 26.14 2011-12-31 17:13:17.000 365 33367.32 362.04 2317.39 26.14 2011-12-31 17:13:18.000 365 33367.43 362.02 2317.41 26.14 2011-12-31 17:13:19.000 365 33367.40 362.02 2317.38 26.14 2011-12-31 17:13:20.000 365 33367.36 362.00 2317.45 26.14 2011-12-31 17:13:21.000 365 33367.35 362.03 2317.37 26.14 2011-12-31 17:13:22.000 365 33367.39 362.06 2317.36 26.14 2011-12-31 17:13:23.000 365 33367.37 362.01 2317.34 26.14 2011-12-31 17:13:24.000 365 33367.46 361.98 2317.35 26.14 2011-12-31 17:13:24.000 365 33367.39 362.03 2317.34 26.14 2011-12-31 17:13:26.000 365 33367.30 362.00 2317.29 26.14 2011-12-31 17:13:27.000 365 33367.38 362.00 2317.41 26.14 2011-12-31 17:13:28.000 365 33367.42 362.05 2317.36 26.14 2011-12-31 17:13:29.000 365 33367.35 362.04 2317.30 26.14 2011-12-31 17:13:30.000 365 33367.41 362.03 2317.35 26.14 2011-12-31 17:13:31.000 365 33367.33 362.00 2317.40 26.14 2011-12-31 17:13:32.000 365 33367.21 361.99 2317.42 26.14 2011-12-31 17:13:33.000 365 33367.35 362.01 2317.28 26.14 2011-12-31 17:13:34.000 365 33367.33 362.01 2317.41 26.14 2011-12-31 17:13:35.000 365 33367.23 362.00 2317.37 26.14 2011-12-31 17:13:36.000 365 33367.36 361.99 2317.34 26.14 2011-12-31 17:13:37.000 365 33367.26 362.05 2317.34 26.14 2011-12-31 17:13:37.000 365 33367.34 362.01 2317.36 26.14 2011-12-31 17:13:39.000 365 33367.41 362.04 2317.36 26.14 2011-12-31 17:13:40.000 365 33367.36 361.95 2317.36 26.14 2011-12-31 17:13:41.000 365 33367.32 361.98 2317.38 26.14 2011-12-31 17:13:42.000 365 33367.31 362.01 2317.36 26.14 2011-12-31 17:13:43.000 365 33367.33 362.03 2317.37 26.14 2011-12-31 17:13:44.000 365 33367.34 362.01 2317.32 26.14 2011-12-31 17:13:45.000 365 33367.39 362.01 2317.36 26.14 2011-12-31 17:13:46.000 365 33367.35 362.04 2317.33 26.14 2011-12-31 17:13:47.000 365 33367.28 362.02 2317.34 26.14 2011-12-31 17:13:48.000 365 33367.32 362.04 2317.39 26.14 2011-12-31 17:13:49.000 365 33367.30 362.06 2317.38 26.14 2011-12-31 17:13:50.000 365 33367.28 361.99 2317.36 26.14 2011-12-31 17:13:51.000 365 33367.25 362.03 2317.42 26.14 2011-12-31 17:13:52.000 365 33367.38 362.05 2317.36 26.14 2011-12-31 17:13:53.000 365 33367.28 362.02 2317.37 26.14 2011-12-31 17:13:54.000 365 33367.35 362.01 2317.38 26.14 2011-12-31 17:13:55.000 365 33367.29 362.02 2317.40 26.14 2011-12-31 17:13:56.000 365 33367.29 362.04 2317.40 26.14 2011-12-31 17:13:57.000 365 33367.32 362.02 2317.31 26.14 2011-12-31 17:13:58.000 365 33367.22 362.01 2317.32 26.14 2011-12-31 17:13:59.000 365 33367.32 361.99 2317.30 26.14 2011-12-31 17:14:00.000 365 33367.39 362.01 2317.30 26.14 2011-12-31 17:14:01.000 365 33367.31 361.99 2317.37 26.14 2011-12-31 17:14:02.000 365 33367.32 362.04 2317.41 26.14 2011-12-31 17:14:03.000 365 33367.30 362.05 2317.37 26.14 2011-12-31 17:14:04.000 365 33367.41 362.02 2317.37 26.14 2011-12-31 17:14:05.000 365 33367.26 362.02 2317.31 26.14 2011-12-31 17:14:06.000 365 33367.25 362.02 2317.32 26.14 2011-12-31 17:14:07.000 365 33367.27 362.00 2317.36 26.14 2011-12-31 17:14:08.000 365 33367.30 361.99 2317.41 26.14 2011-12-31 17:14:09.000 365 33367.28 362.01 2317.32 26.14 2011-12-31 17:14:10.000 365 33367.40 362.02 2317.41 26.14 2011-12-31 17:14:11.000 365 33367.25 362.02 2317.47 26.14 2011-12-31 17:14:12.000 365 33367.31 361.98 2317.39 26.14 2011-12-31 17:14:13.000 365 33367.26 361.99 2317.36 26.14 2011-12-31 17:14:14.000 365 33367.20 362.00 2317.36 26.14 2011-12-31 17:14:15.000 365 33367.30 362.00 2317.37 26.14 2011-12-31 17:14:16.000 365 33367.20 362.00 2317.43 26.14 2011-12-31 17:14:17.000 365 33367.29 362.00 2317.35 26.14 2011-12-31 17:14:18.000 365 33367.21 362.03 2317.35 26.14 2011-12-31 17:14:18.000 365 33367.29 362.05 2317.41 26.14 2011-12-31 17:14:20.000 365 33367.21 362.01 2317.39 26.14 2011-12-31 17:14:21.000 365 33367.30 362.03 2317.36 26.14 2011-12-31 17:14:22.000 365 33367.26 362.04 2317.34 26.14 2011-12-31 17:14:23.000 365 33367.24 361.98 2317.32 26.14 2011-12-31 17:14:24.000 365 33367.17 362.04 2317.36 26.14 2011-12-31 17:14:25.000 365 33367.20 362.01 2317.39 26.14 2011-12-31 17:14:26.000 365 33367.16 362.00 2317.29 26.14 2011-12-31 17:14:27.000 365 33367.22 362.04 2317.45 26.14 2011-12-31 17:14:28.000 365 33367.20 362.04 2317.32 26.14 2011-12-31 17:14:29.000 365 33367.17 362.03 2317.31 26.14 2011-12-31 17:14:30.000 365 33367.25 362.03 2317.33 26.14 2011-12-31 17:14:31.000 365 33367.25 362.03 2317.40 26.14 2011-12-31 17:14:31.000 365 33367.21 361.99 2317.31 26.14 2011-12-31 17:14:33.000 365 33367.14 362.01 2317.36 26.14 2011-12-31 17:14:34.000 365 33367.23 362.00 2317.40 26.14 2011-12-31 17:14:35.000 365 33367.21 361.98 2317.37 26.14 2011-12-31 17:14:36.000 365 33367.19 361.99 2317.34 26.14 2011-12-31 17:14:37.000 365 33367.23 362.07 2317.39 26.14 2011-12-31 17:14:38.000 365 33367.20 362.03 2317.35 26.14 2011-12-31 17:14:39.000 365 33367.18 362.04 2317.37 26.14 2011-12-31 17:14:40.000 365 33367.18 362.03 2317.33 26.14 2011-12-31 17:14:41.000 365 33367.22 362.06 2317.32 26.14 2011-12-31 17:14:42.000 365 33367.18 362.02 2317.32 26.14 2011-12-31 17:14:43.000 365 33367.26 362.03 2317.37 26.14 2011-12-31 17:14:44.000 365 33367.27 362.04 2317.38 26.14 2011-12-31 17:14:45.000 365 33367.12 362.00 2317.38 26.14 2011-12-31 17:14:46.000 365 33367.26 362.02 2317.28 26.14 2011-12-31 17:14:47.000 365 33367.19 362.05 2317.37 26.14 2011-12-31 17:14:48.000 365 33367.28 362.02 2317.34 26.14 2011-12-31 17:14:49.000 365 33367.27 362.03 2317.33 26.14 2011-12-31 17:14:50.000 365 33367.17 362.02 2317.43 26.14 2011-12-31 17:14:51.000 365 33367.27 362.08 2317.37 26.14 2011-12-31 17:14:52.000 365 33367.29 362.01 2317.33 26.14 2011-12-31 17:14:53.000 365 33367.23 361.95 2317.32 26.14 2011-12-31 17:14:54.000 365 33367.27 362.04 2317.43 26.14 2011-12-31 17:14:55.000 365 33367.21 362.01 2317.36 26.14 2011-12-31 17:14:56.000 365 33367.36 362.04 2317.30 26.14 2011-12-31 17:14:57.000 365 33367.27 362.03 2317.47 26.14 2011-12-31 17:14:58.000 365 33367.20 362.00 2317.38 26.14 2011-12-31 17:14:59.000 365 33367.23 362.03 2317.37 26.14 2011-12-31 17:15:00.000 365 33367.20 361.99 2317.36 26.14 2011-12-31 17:15:01.000 365 33367.24 362.03 2317.35 26.14 2011-12-31 17:15:02.000 365 33367.23 362.00 2317.36 26.14 2011-12-31 17:15:03.000 365 33367.18 362.02 2317.38 26.14 2011-12-31 17:15:04.000 365 33367.18 362.00 2317.34 26.14 2011-12-31 17:15:05.000 365 33367.18 362.01 2317.32 26.14 2011-12-31 17:15:06.000 365 33367.23 362.02 2317.32 26.14 2011-12-31 17:15:07.000 365 33367.21 362.03 2317.37 26.14 2011-12-31 17:15:08.000 365 33367.15 362.00 2317.42 26.14 2011-12-31 17:15:09.000 365 33367.25 362.02 2317.31 26.14 2011-12-31 17:15:10.000 365 33367.29 362.01 2317.37 26.14 2011-12-31 17:15:11.000 365 33367.18 362.00 2317.34 26.14 2011-12-31 17:15:12.000 365 33367.10 361.99 2317.36 26.14 2011-12-31 17:15:12.000 365 33367.19 362.05 2317.32 26.14 2011-12-31 17:15:14.000 365 33367.23 361.98 2317.27 26.14 2011-12-31 17:15:15.000 365 33367.12 362.06 2317.37 26.14 2011-12-31 17:15:16.000 365 33367.24 362.06 2317.33 26.14 2011-12-31 17:15:17.000 365 33367.15 362.02 2317.26 26.14 2011-12-31 17:15:18.000 365 33367.14 362.03 2317.28 26.14 2011-12-31 17:15:19.000 365 33367.19 362.01 2317.28 26.14 2011-12-31 17:15:20.000 365 33367.11 362.01 2317.37 26.14 2011-12-31 17:15:21.000 365 33367.07 361.99 2317.40 26.14 2011-12-31 17:15:22.000 365 33367.23 361.98 2317.27 26.14 2011-12-31 17:15:23.000 365 33367.05 362.02 2317.25 26.14 2011-12-31 17:15:24.000 365 33367.11 362.04 2317.32 26.14 2011-12-31 17:15:25.000 365 33367.10 362.00 2317.31 26.14 2011-12-31 17:15:25.000 365 33367.07 362.00 2317.30 26.14 2011-12-31 17:15:27.000 365 33367.11 362.04 2317.31 26.14 2011-12-31 17:15:28.000 365 33367.10 362.06 2317.32 26.14 2011-12-31 17:15:29.000 365 33367.10 362.04 2317.27 26.14 2011-12-31 17:15:30.000 365 33367.05 362.01 2317.34 26.14 2011-12-31 17:15:31.000 365 33367.08 362.03 2317.33 26.14 2011-12-31 17:15:32.000 365 33367.03 362.02 2317.32 26.14 2011-12-31 17:15:33.000 365 33367.05 362.01 2317.32 26.14 2011-12-31 17:15:34.000 365 33367.10 362.02 2317.34 26.14 2011-12-31 17:15:35.000 365 33367.10 361.99 2317.30 26.14 2011-12-31 17:15:36.000 365 33367.02 362.00 2317.41 26.14 2011-12-31 17:15:37.000 365 33367.00 362.02 2317.39 26.14 2011-12-31 17:15:38.000 365 33366.96 362.01 2317.29 26.14 2011-12-31 17:15:39.000 365 33367.01 362.02 2317.37 26.14 2011-12-31 17:15:40.000 365 33367.05 362.03 2317.26 26.14 2011-12-31 17:15:41.000 365 33366.97 362.01 2317.28 26.14 2011-12-31 17:15:42.000 365 33366.95 362.02 2317.32 26.14 2011-12-31 17:15:43.000 365 33367.08 362.01 2317.28 26.14 2011-12-31 17:15:44.000 365 33367.04 361.98 2317.30 26.14 2011-12-31 17:15:45.000 365 33366.96 361.99 2317.34 26.14 2011-12-31 17:15:46.000 365 33367.09 362.04 2317.35 26.14 2011-12-31 17:15:47.000 365 33366.92 362.02 2317.39 26.14 2011-12-31 17:15:48.000 365 33366.94 362.02 2317.34 26.14 2011-12-31 17:15:49.000 365 33366.93 362.03 2317.39 26.14 2011-12-31 17:15:50.000 365 33366.90 362.06 2317.32 26.14 2011-12-31 17:15:51.000 365 33367.00 362.01 2317.31 26.14 2011-12-31 17:15:52.000 365 33367.01 362.01 2317.31 26.14 2011-12-31 17:15:53.000 365 33366.99 362.05 2317.36 26.14 2011-12-31 17:15:54.000 365 33366.99 362.00 2317.34 26.14 2011-12-31 17:15:55.000 365 33366.99 362.03 2317.37 26.14 2011-12-31 17:15:56.000 365 33366.96 361.99 2317.33 26.14 2011-12-31 17:15:57.000 365 33367.07 362.04 2317.40 26.14 2011-12-31 17:15:58.000 365 33366.91 362.09 2317.34 26.14 2011-12-31 17:15:59.000 365 33366.92 362.04 2317.27 26.14 2011-12-31 17:16:00.000 365 33366.89 362.03 2317.25 26.14 2011-12-31 17:16:01.000 365 33366.94 362.01 2317.33 26.14 2011-12-31 17:16:02.000 365 33366.91 362.04 2317.41 26.14 2011-12-31 17:16:03.000 365 33366.85 362.06 2317.36 26.14 2011-12-31 17:16:04.000 365 33366.98 362.07 2317.31 26.14 2011-12-31 17:16:05.000 365 33366.83 362.03 2317.34 26.14 2011-12-31 17:16:06.000 365 33366.90 362.04 2317.32 26.14 2011-12-31 17:16:06.000 365 33366.93 362.01 2317.32 26.14 2011-12-31 17:16:08.000 365 33366.96 362.01 2317.34 26.14 2011-12-31 17:16:09.000 365 33366.95 362.03 2317.34 26.14 2011-12-31 17:16:10.000 365 33366.88 362.01 2317.35 26.14 2011-12-31 17:16:11.000 365 33366.90 362.01 2317.30 26.14 2011-12-31 17:16:12.000 365 33366.88 362.00 2317.28 26.14 2011-12-31 17:16:13.000 365 33366.90 362.06 2317.25 26.14 2011-12-31 17:16:14.000 365 33366.88 362.08 2317.28 26.14 2011-12-31 17:16:15.000 365 33366.85 362.03 2317.38 26.14 2011-12-31 17:16:16.000 365 33366.92 362.06 2317.28 26.14 2011-12-31 17:16:17.000 365 33366.89 362.04 2317.29 26.14 2011-12-31 17:16:18.000 365 33366.88 362.05 2317.29 26.14 2011-12-31 17:16:19.000 365 33366.74 362.04 2317.25 26.14 2011-12-31 17:16:19.000 365 33366.82 362.04 2317.30 26.14 2011-12-31 17:16:21.000 365 33366.82 362.02 2317.30 26.14 2011-12-31 17:16:22.000 365 33366.73 362.05 2317.28 26.14 2011-12-31 17:16:23.000 365 33366.84 362.02 2317.28 26.14 2011-12-31 17:16:24.000 365 33366.79 362.04 2317.20 26.14 2011-12-31 17:16:25.000 365 33366.81 362.05 2317.34 26.14 2011-12-31 17:16:26.000 365 33366.83 362.06 2317.28 26.14 2011-12-31 17:16:27.000 365 33366.92 362.05 2317.30 26.13 2011-12-31 17:16:28.000 365 33366.77 362.06 2317.30 26.14 2011-12-31 17:16:29.000 365 33366.80 362.09 2317.27 26.14 2011-12-31 17:16:30.000 365 33366.83 362.11 2317.30 26.14 2011-12-31 17:16:31.000 365 33366.77 362.08 2317.26 26.14 2011-12-31 17:16:32.000 365 33366.76 362.08 2317.37 26.13 2011-12-31 17:16:33.000 365 33366.69 362.04 2317.33 26.14 2011-12-31 17:16:34.000 365 33366.77 362.04 2317.34 26.14 2011-12-31 17:16:35.000 365 33366.79 362.05 2317.25 26.14 2011-12-31 17:16:36.000 365 33366.76 362.07 2317.30 26.13 2011-12-31 17:16:37.000 365 33366.77 362.08 2317.32 26.14 2011-12-31 17:16:38.000 365 33366.71 362.04 2317.31 26.14 2011-12-31 17:16:39.000 365 33366.67 362.05 2317.28 26.14 2011-12-31 17:16:40.000 365 33366.62 362.03 2317.41 26.14 2011-12-31 17:16:41.000 365 33366.70 362.08 2317.30 26.14 2011-12-31 17:16:42.000 365 33366.67 362.05 2317.35 26.14 2011-12-31 17:16:43.000 365 33366.77 362.05 2317.36 26.14 2011-12-31 17:16:44.000 365 33366.76 362.05 2317.34 26.13 2011-12-31 17:16:45.000 365 33366.72 362.01 2317.31 26.14 2011-12-31 17:16:46.000 365 33366.73 362.06 2317.31 26.14 2011-12-31 17:16:47.000 365 33366.70 362.07 2317.32 26.14 2011-12-31 17:16:48.000 365 33366.67 362.05 2317.25 26.14 2011-12-31 17:16:49.000 365 33366.76 362.02 2317.32 26.14 2011-12-31 17:16:50.000 365 33366.65 362.03 2317.35 26.14 2011-12-31 17:16:51.000 365 33366.67 362.02 2317.35 26.14 2011-12-31 17:16:52.000 365 33366.70 362.09 2317.28 26.14 2011-12-31 17:16:53.000 365 33366.60 362.04 2317.32 26.13 2011-12-31 17:16:54.000 365 33366.63 362.03 2317.36 26.13 2011-12-31 17:16:55.000 365 33366.71 362.03 2317.26 26.13 2011-12-31 17:16:56.000 365 33366.64 362.05 2317.28 26.13 2011-12-31 17:16:57.000 365 33366.65 362.06 2317.34 26.13 2011-12-31 17:16:58.000 365 33366.61 362.05 2317.31 26.13 2011-12-31 17:16:59.000 365 33366.64 362.05 2317.39 26.13 2011-12-31 17:17:00.000 365 33366.60 362.08 2317.25 26.14 2011-12-31 17:17:00.000 365 33366.65 362.03 2317.31 26.14 2011-12-31 17:17:02.000 365 33366.62 362.02 2317.29 26.14 2011-12-31 17:17:03.000 365 33366.54 362.08 2317.31 26.14 2011-12-31 17:17:04.000 365 33366.52 362.06 2317.32 26.14 2011-12-31 17:17:05.000 365 33366.60 362.09 2317.27 26.14 2011-12-31 17:17:06.000 365 33366.58 362.06 2317.30 26.14 2011-12-31 17:17:07.000 365 33366.58 362.06 2317.33 26.14 2011-12-31 17:17:08.000 365 33366.61 362.06 2317.31 26.14 2011-12-31 17:17:09.000 365 33366.53 362.07 2317.31 26.14 2011-12-31 17:17:10.000 365 33366.45 362.08 2317.31 26.13 2011-12-31 17:17:11.000 365 33366.62 362.06 2317.37 26.13 2011-12-31 17:17:12.000 365 33366.56 362.04 2317.34 26.13 2011-12-31 17:17:13.000 365 33366.55 362.05 2317.40 26.13 2011-12-31 17:17:13.000 365 33366.58 362.05 2317.30 26.14 2011-12-31 17:17:15.000 365 33366.54 362.07 2317.32 26.13 2011-12-31 17:17:16.000 365 33366.55 362.06 2317.36 26.13 2011-12-31 17:17:17.000 365 33366.46 362.06 2317.28 26.13 2011-12-31 17:17:18.000 365 33366.48 362.05 2317.26 26.13 2011-12-31 17:17:19.000 365 33366.51 362.10 2317.37 26.13 2011-12-31 17:17:20.000 365 33366.44 362.05 2317.31 26.13 2011-12-31 17:17:21.000 365 33366.49 362.08 2317.37 26.13 2011-12-31 17:17:22.000 365 33366.55 362.09 2317.36 26.13 2011-12-31 17:17:23.000 365 33366.50 362.12 2317.36 26.13 2011-12-31 17:17:24.000 365 33366.44 362.08 2317.35 26.13 2011-12-31 17:17:25.000 365 33366.49 362.08 2317.34 26.13 2011-12-31 17:17:26.000 365 33366.55 362.10 2317.34 26.13 2011-12-31 17:17:27.000 365 33366.50 362.09 2317.30 26.13 2011-12-31 17:17:28.000 365 33366.51 362.02 2317.32 26.13 2011-12-31 17:17:29.000 365 33366.35 362.08 2317.30 26.13 2011-12-31 17:17:30.000 365 33366.44 362.07 2317.28 26.13 2011-12-31 17:17:31.000 365 33366.42 362.06 2317.37 26.13 2011-12-31 17:17:32.000 365 33366.51 362.08 2317.32 26.13 2011-12-31 17:17:33.000 365 33366.48 362.08 2317.27 26.13 2011-12-31 17:17:34.000 365 33366.43 362.08 2317.32 26.13 2011-12-31 17:17:35.000 365 33366.51 362.04 2317.30 26.13 2011-12-31 17:17:36.000 365 33366.45 362.03 2317.26 26.13 2011-12-31 17:17:37.000 365 33366.45 362.04 2317.30 26.14 2011-12-31 17:17:38.000 365 33366.48 362.04 2317.25 26.13 2011-12-31 17:17:39.000 365 33366.60 362.10 2317.30 26.13 2011-12-31 17:17:40.000 365 33366.48 362.06 2317.35 26.13 2011-12-31 17:17:41.000 365 33366.46 362.02 2317.30 26.13 2011-12-31 17:17:42.000 365 33366.45 362.00 2317.30 26.13 2011-12-31 17:17:43.000 365 33366.43 362.00 2317.31 26.14 2011-12-31 17:17:44.000 365 33366.37 362.05 2317.39 26.14 2011-12-31 17:17:45.000 365 33366.43 362.02 2317.28 26.13 2011-12-31 17:17:46.000 365 33366.42 362.04 2317.34 26.14 2011-12-31 17:17:47.000 365 33366.37 362.04 2317.34 26.14 2011-12-31 17:17:48.000 365 33366.40 362.05 2317.40 26.13 2011-12-31 17:17:49.000 365 33366.39 362.00 2317.38 26.14 2011-12-31 17:17:50.000 365 33366.40 361.99 2317.29 26.14 2011-12-31 17:17:51.000 365 33366.42 362.04 2317.37 26.14 2011-12-31 17:17:52.000 365 33366.32 362.08 2317.40 26.14 2011-12-31 17:17:53.000 365 33366.48 362.06 2317.34 26.14 2011-12-31 17:17:54.000 365 33366.48 362.05 2317.40 26.14 2011-12-31 17:17:54.000 365 33366.33 362.01 2317.36 26.14 2011-12-31 17:17:56.000 365 33366.34 362.03 2317.41 26.14 2011-12-31 17:17:57.000 365 33366.43 362.04 2317.25 26.14 2011-12-31 17:17:58.000 365 33366.43 362.07 2317.33 26.14 2011-12-31 17:17:59.000 365 33366.36 362.08 2317.22 26.14 2011-12-31 17:18:00.000 365 33366.31 362.10 2317.34 26.14 2011-12-31 17:18:01.000 365 33366.33 362.05 2317.36 26.14 2011-12-31 17:18:02.000 365 33366.40 362.02 2317.28 26.13 2011-12-31 17:18:03.000 365 33366.41 362.08 2317.31 26.13 2011-12-31 17:18:04.000 365 33366.43 362.03 2317.35 26.14 2011-12-31 17:18:05.000 365 33366.36 362.02 2317.35 26.14 2011-12-31 17:18:06.000 365 33366.38 362.06 2317.29 26.14 2011-12-31 17:18:07.000 365 33366.35 362.04 2317.32 26.14 2011-12-31 17:18:07.000 365 33366.37 362.02 2317.34 26.14 2011-12-31 17:18:09.000 365 33366.40 362.02 2317.31 26.14 2011-12-31 17:18:10.000 365 33366.39 362.06 2317.24 26.14 2011-12-31 17:18:11.000 365 33366.36 362.02 2317.31 26.13 2011-12-31 17:18:12.000 365 33366.37 362.04 2317.27 26.14 2011-12-31 17:18:13.000 365 33366.25 362.00 2317.32 26.14 2011-12-31 17:18:14.000 365 33366.39 362.06 2317.32 26.14 2011-12-31 17:18:15.000 365 33366.32 362.07 2317.31 26.14 2011-12-31 17:18:16.000 365 33366.36 362.02 2317.26 26.14 2011-12-31 17:18:17.000 365 33366.31 362.04 2317.37 26.14 2011-12-31 17:18:18.000 365 33366.35 362.04 2317.25 26.14 2011-12-31 17:18:19.000 365 33366.32 362.08 2317.26 26.14 2011-12-31 17:18:20.000 365 33366.33 362.04 2317.33 26.14 2011-12-31 17:18:21.000 365 33366.36 362.02 2317.28 26.14 2011-12-31 17:18:22.000 365 33366.41 362.05 2317.28 26.14 2011-12-31 17:18:23.000 365 33366.38 362.02 2317.29 26.14 2011-12-31 17:18:24.000 365 33366.28 362.01 2317.30 26.14 2011-12-31 17:18:25.000 365 33366.32 362.00 2317.28 26.14 2011-12-31 17:18:26.000 365 33366.28 362.02 2317.35 26.14 2011-12-31 17:18:27.000 365 33366.36 361.98 2317.28 26.14 2011-12-31 17:18:28.000 365 33366.17 362.02 2317.24 26.14 2011-12-31 17:18:29.000 365 33366.35 362.00 2317.24 26.14 2011-12-31 17:18:30.000 365 33366.30 362.03 2317.30 26.14 2011-12-31 17:18:31.000 365 33366.29 362.00 2317.28 26.14 2011-12-31 17:18:32.000 365 33366.35 361.99 2317.31 26.14 2011-12-31 17:18:33.000 365 33366.27 362.02 2317.28 26.14 2011-12-31 17:18:34.000 365 33366.31 362.00 2317.24 26.14 2011-12-31 17:18:35.000 365 33366.36 362.00 2317.25 26.14 2011-12-31 17:18:36.000 365 33366.31 362.02 2317.28 26.14 2011-12-31 17:18:37.000 365 33366.32 362.00 2317.19 26.14 2011-12-31 17:18:38.000 365 33366.33 362.01 2317.24 26.14 2011-12-31 17:18:39.000 365 33366.35 361.98 2317.20 26.14 2011-12-31 17:18:40.000 365 33366.27 362.02 2317.24 26.14 2011-12-31 17:18:41.000 365 33366.41 362.06 2317.28 26.14 2011-12-31 17:18:42.000 365 33366.33 362.07 2317.21 26.14 2011-12-31 17:18:43.000 365 33366.31 361.97 2317.27 26.14 2011-12-31 17:18:44.000 365 33366.37 362.01 2317.22 26.14 2011-12-31 17:18:45.000 365 33366.32 362.02 2317.24 26.14 2011-12-31 17:18:46.000 365 33366.32 362.02 2317.18 26.14 2011-12-31 17:18:47.000 365 33366.29 362.05 2317.18 26.14 2011-12-31 17:18:48.000 365 33366.33 362.05 2317.11 26.14 2011-12-31 17:18:48.000 365 33366.25 362.02 2317.19 26.14 2011-12-31 17:18:50.000 365 33366.30 362.01 2317.22 26.14 2011-12-31 17:18:51.000 365 33366.18 361.98 2317.23 26.14 2011-12-31 17:18:52.000 365 33366.32 362.02 2317.30 26.14 2011-12-31 17:18:53.000 365 33366.35 362.01 2317.14 26.14 2011-12-31 17:18:54.000 365 33366.30 362.01 2317.11 26.14 2011-12-31 17:18:55.000 365 33366.27 362.02 2317.18 26.14 2011-12-31 17:18:56.000 365 33366.25 362.03 2317.22 26.14 2011-12-31 17:18:57.000 365 33366.26 362.00 2317.16 26.14 2011-12-31 17:18:58.000 365 33366.28 362.01 2317.15 26.14 2011-12-31 17:18:59.000 365 33366.25 362.02 2317.22 26.14 2011-12-31 17:19:00.000 365 33366.27 361.99 2317.19 26.14 2011-12-31 17:19:01.000 365 33366.24 362.01 2317.23 26.14 2011-12-31 17:19:01.000 365 33366.33 362.01 2317.26 26.14 2011-12-31 17:19:03.000 365 33366.22 362.03 2317.15 26.14 2011-12-31 17:19:04.000 365 33366.32 361.99 2317.21 26.14 2011-12-31 17:19:05.000 365 33366.29 362.00 2317.15 26.14 2011-12-31 17:19:06.000 365 33366.24 361.98 2317.18 26.14 2011-12-31 17:19:07.000 365 33366.29 362.02 2317.25 26.14 2011-12-31 17:19:08.000 365 33366.29 361.98 2317.16 26.14 2011-12-31 17:19:09.000 365 33366.31 362.04 2317.20 26.14 2011-12-31 17:19:10.000 365 33366.29 361.96 2317.12 26.14 2011-12-31 17:19:11.000 365 33366.37 361.97 2317.18 26.14 2011-12-31 17:19:12.000 365 33366.33 361.96 2317.12 26.14 2011-12-31 17:19:13.000 365 33366.29 362.04 2317.26 26.14 2011-12-31 17:19:14.000 365 33366.25 362.01 2317.19 26.14 2011-12-31 17:19:15.000 365 33366.23 362.02 2317.06 26.14 2011-12-31 17:19:16.000 365 33366.28 362.00 2317.20 26.14 2011-12-31 17:19:17.000 365 33366.17 362.00 2317.19 26.14 2011-12-31 17:19:18.000 365 33366.24 361.97 2317.17 26.14 2011-12-31 17:19:19.000 365 33366.22 362.00 2317.14 26.14 2011-12-31 17:19:20.000 365 33366.22 362.00 2317.16 26.14 2011-12-31 17:19:21.000 365 33366.21 362.00 2317.17 26.14 2011-12-31 17:19:22.000 365 33366.32 361.97 2317.17 26.14 2011-12-31 17:19:23.000 365 33366.29 361.98 2317.15 26.14 2011-12-31 17:19:24.000 365 33366.26 361.98 2317.19 26.14 2011-12-31 17:19:25.000 365 33366.24 361.95 2317.13 26.14 2011-12-31 17:19:26.000 365 33366.22 361.95 2317.10 26.14 2011-12-31 17:19:27.000 365 33366.24 361.98 2317.07 26.14 2011-12-31 17:19:28.000 365 33366.26 361.98 2317.16 26.14 2011-12-31 17:19:29.000 365 33366.30 361.97 2317.15 26.14 2011-12-31 17:19:30.000 365 33366.26 361.96 2317.12 26.14 2011-12-31 17:19:31.000 365 33366.22 361.99 2317.14 26.14 2011-12-31 17:19:32.000 365 33366.29 361.97 2317.15 26.14 2011-12-31 17:19:33.000 365 33366.29 361.94 2317.04 26.14 2011-12-31 17:19:34.000 365 33366.30 361.98 2317.16 26.14 2011-12-31 17:19:35.000 365 33366.32 362.01 2317.11 26.14 2011-12-31 17:19:36.000 365 33366.23 361.99 2317.09 26.14 2011-12-31 17:19:37.000 365 33366.24 362.00 2317.24 26.14 2011-12-31 17:19:38.000 365 33366.22 361.99 2317.11 26.14 2011-12-31 17:19:39.000 365 33366.23 361.98 2317.16 26.14 2011-12-31 17:19:40.000 365 33366.24 361.98 2317.18 26.14 2011-12-31 17:19:41.000 365 33366.24 361.95 2317.18 26.14 2011-12-31 17:19:42.000 365 33366.20 361.98 2317.15 26.14 2011-12-31 17:19:42.000 365 33366.28 362.02 2317.15 26.14 2011-12-31 17:19:44.000 365 33366.23 361.98 2317.02 26.14 2011-12-31 17:19:45.000 365 33366.29 361.93 2317.07 26.14 2011-12-31 17:19:46.000 365 33366.20 362.01 2317.15 26.14 2011-12-31 17:19:47.000 365 33366.32 361.96 2317.07 26.14 2011-12-31 17:19:48.000 365 33366.24 361.96 2317.08 26.14 2011-12-31 17:19:49.000 365 33366.19 362.01 2317.12 26.14 2011-12-31 17:19:50.000 365 33366.25 361.99 2317.11 26.14 2011-12-31 17:19:51.000 365 33366.27 361.98 2317.16 26.14 2011-12-31 17:19:52.000 365 33366.27 361.97 2317.11 26.14 2011-12-31 17:19:53.000 365 33366.18 362.02 2317.09 26.14 2011-12-31 17:19:54.000 365 33366.20 361.99 2317.06 26.14 2011-12-31 17:19:55.000 365 33366.25 362.05 2317.08 26.14 2011-12-31 17:19:55.000 365 33366.28 362.05 2317.14 26.14 2011-12-31 17:19:57.000 365 33366.32 362.02 2317.11 26.14 2011-12-31 17:19:58.000 365 33366.27 361.96 2317.15 26.14 2011-12-31 17:19:59.000 365 33366.24 361.99 2317.12 26.14 2011-12-31 17:20:00.000 365 33366.33 361.93 2317.04 26.14 2011-12-31 17:20:01.000 365 33366.31 362.02 2317.12 26.14 2011-12-31 17:20:02.000 365 33366.22 362.02 2317.11 26.14 2011-12-31 17:20:03.000 365 33366.25 362.02 2317.14 26.14 2011-12-31 17:20:04.000 365 33366.27 361.99 2317.14 26.14 2011-12-31 17:20:05.000 365 33366.30 362.04 2317.11 26.14 2011-12-31 17:20:06.000 365 33366.33 362.06 2317.11 26.14 2011-12-31 17:20:07.000 365 33366.34 361.97 2317.15 26.14 2011-12-31 17:20:08.000 365 33366.33 361.97 2317.04 26.14 2011-12-31 17:20:09.000 365 33366.43 362.02 2317.14 26.14 2011-12-31 17:20:10.000 365 33366.29 362.02 2317.09 26.14 2011-12-31 17:20:11.000 365 33366.29 361.98 2317.14 26.14 2011-12-31 17:20:12.000 365 33366.27 361.96 2317.13 26.14 2011-12-31 17:20:13.000 365 33366.31 361.98 2317.11 26.14 2011-12-31 17:20:14.000 365 33366.39 362.03 2317.19 26.14 2011-12-31 17:20:15.000 365 33366.37 361.94 2317.04 26.14 2011-12-31 17:20:16.000 365 33366.29 361.97 2317.05 26.14 2011-12-31 17:20:17.000 365 33366.36 361.98 2317.17 26.14 2011-12-31 17:20:18.000 365 33366.24 362.00 2317.10 26.14 2011-12-31 17:20:19.000 365 33366.30 361.96 2317.12 26.14 2011-12-31 17:20:20.000 365 33366.31 361.95 2317.16 26.14 2011-12-31 17:20:21.000 365 33366.33 361.97 2317.18 26.14 2011-12-31 17:20:22.000 365 33366.31 361.96 2317.05 26.14 2011-12-31 17:20:23.000 365 33366.28 361.96 2317.12 26.14 2011-12-31 17:20:24.000 365 33366.27 361.95 2317.13 26.14 2011-12-31 17:20:25.000 365 33366.38 361.96 2317.17 26.14 2011-12-31 17:20:26.000 365 33366.34 361.97 2317.13 26.14 2011-12-31 17:20:27.000 365 33366.30 361.98 2317.11 26.14 2011-12-31 17:20:28.000 365 33366.36 361.94 2317.09 26.14 2011-12-31 17:20:29.000 365 33366.31 361.97 2317.12 26.14 2011-12-31 17:20:30.000 365 33366.25 361.98 2317.04 26.14 2011-12-31 17:20:31.000 365 33366.28 361.93 2317.09 26.14 2011-12-31 17:20:32.000 365 33366.25 361.98 2317.10 26.14 2011-12-31 17:20:33.000 365 33366.22 361.98 2317.15 26.14 2011-12-31 17:20:34.000 365 33366.32 362.01 2317.18 26.14 2011-12-31 17:20:35.000 365 33366.27 361.94 2317.07 26.14 2011-12-31 17:20:36.000 365 33366.29 361.96 2317.03 26.14 2011-12-31 17:20:36.000 365 33366.29 361.96 2317.13 26.14 2011-12-31 17:20:38.000 365 33366.36 361.95 2317.05 26.14 2011-12-31 17:20:39.000 365 33366.29 361.98 2317.07 26.14 2011-12-31 17:20:40.000 365 33366.24 361.98 2317.13 26.14 2011-12-31 17:20:41.000 365 33366.30 361.98 2317.02 26.14 2011-12-31 17:20:42.000 365 33366.28 361.97 2317.04 26.14 2011-12-31 17:20:43.000 365 33366.25 361.99 2317.02 26.14 2011-12-31 17:20:44.000 365 33366.33 362.00 2317.12 26.14 2011-12-31 17:20:45.000 365 33366.24 362.05 2317.08 26.14 2011-12-31 17:20:46.000 365 33366.27 362.02 2317.06 26.14 2011-12-31 17:20:47.000 365 33366.33 361.99 2317.06 26.14 2011-12-31 17:20:48.000 365 33366.27 362.00 2317.09 26.14 2011-12-31 17:20:49.000 365 33366.36 362.00 2317.21 26.14 2011-12-31 17:20:49.000 365 33366.36 361.98 2317.07 26.14 2011-12-31 17:20:51.000 365 33366.37 362.02 2317.13 26.14 2011-12-31 17:20:52.000 365 33366.27 361.98 2317.14 26.14 2011-12-31 17:20:53.000 365 33366.32 362.00 2317.08 26.14 2011-12-31 17:20:54.000 365 33366.36 362.00 2317.11 26.14 2011-12-31 17:20:55.000 365 33366.31 362.00 2317.07 26.14 2011-12-31 17:20:56.000 365 33366.30 361.96 2317.02 26.14 2011-12-31 17:20:57.000 365 33366.38 361.99 2317.09 26.14 2011-12-31 17:20:58.000 365 33366.36 361.98 2317.12 26.14 2011-12-31 17:20:59.000 365 33366.35 361.93 2317.05 26.14 2011-12-31 17:21:00.000 365 33366.33 361.94 2317.07 26.14 2011-12-31 17:21:01.000 365 33366.35 361.96 2316.98 26.14 2011-12-31 17:21:02.000 365 33366.37 361.99 2317.06 26.14 2011-12-31 17:21:03.000 365 33366.42 361.99 2317.10 26.14 2011-12-31 17:21:04.000 365 33366.39 361.98 2317.03 26.14 2011-12-31 17:21:05.000 365 33366.26 361.98 2317.02 26.14 2011-12-31 17:21:06.000 365 33366.32 361.98 2317.06 26.14 2011-12-31 17:21:07.000 365 33366.47 361.96 2317.06 26.14 2011-12-31 17:21:08.000 365 33366.42 361.95 2317.02 26.14 2011-12-31 17:21:09.000 365 33366.39 361.96 2317.11 26.14 2011-12-31 17:21:10.000 365 33366.29 361.97 2317.10 26.14 2011-12-31 17:21:11.000 365 33366.37 361.94 2317.02 26.14 2011-12-31 17:21:12.000 365 33366.35 361.95 2317.07 26.14 2011-12-31 17:21:13.000 365 33366.38 361.96 2317.01 26.14 2011-12-31 17:21:14.000 365 33366.40 361.93 2316.98 26.14 2011-12-31 17:21:15.000 365 33366.49 361.95 2317.11 26.14 2011-12-31 17:21:16.000 365 33366.35 361.94 2317.06 26.14 2011-12-31 17:21:17.000 365 33366.49 361.95 2316.93 26.14 2011-12-31 17:21:18.000 365 33366.36 361.95 2316.99 26.14 2011-12-31 17:21:19.000 365 33366.41 361.98 2317.11 26.14 2011-12-31 17:21:20.000 365 33366.40 361.94 2316.96 26.14 2011-12-31 17:21:21.000 365 33366.37 361.97 2316.96 26.14 2011-12-31 17:21:22.000 365 33366.30 361.93 2317.03 26.14 2011-12-31 17:21:23.000 365 33366.42 361.97 2316.97 26.14 2011-12-31 17:21:24.000 365 33366.36 361.94 2316.95 26.14 2011-12-31 17:21:25.000 365 33366.42 361.94 2316.92 26.14 2011-12-31 17:21:26.000 365 33366.45 361.99 2317.00 26.14 2011-12-31 17:21:27.000 365 33366.40 361.92 2316.94 26.14 2011-12-31 17:21:28.000 365 33366.40 361.96 2317.04 26.14 2011-12-31 17:21:29.000 365 33366.40 361.94 2316.97 26.14 2011-12-31 17:21:30.000 365 33366.40 361.90 2316.97 26.14 2011-12-31 17:21:30.000 365 33366.44 361.94 2316.99 26.14 2011-12-31 17:21:32.000 365 33366.42 361.95 2316.89 26.14 2011-12-31 17:21:33.000 365 33366.32 361.93 2316.99 26.14 2011-12-31 17:21:34.000 365 33366.45 361.97 2316.97 26.14 2011-12-31 17:21:35.000 365 33366.36 361.94 2316.99 26.14 2011-12-31 17:21:36.000 365 33366.38 361.94 2317.02 26.14 2011-12-31 17:21:37.000 365 33366.38 361.96 2317.00 26.14 2011-12-31 17:21:38.000 365 33366.42 361.91 2317.00 26.14 2011-12-31 17:21:39.000 365 33366.32 361.92 2316.97 26.14 2011-12-31 17:21:40.000 365 33366.44 361.94 2316.88 26.14 2011-12-31 17:21:41.000 365 33366.40 361.97 2316.79 26.14 2011-12-31 17:21:42.000 365 33366.37 361.98 2316.85 26.14 2011-12-31 17:21:43.000 365 33366.48 361.99 2317.00 26.14 2011-12-31 17:21:43.000 365 33366.42 361.96 2316.94 26.14 2011-12-31 17:21:45.000 365 33366.36 361.98 2317.10 26.14 2011-12-31 17:21:46.000 365 33366.43 361.90 2316.91 26.14 2011-12-31 17:21:47.000 365 33366.45 361.96 2316.90 26.14 2011-12-31 17:21:48.000 365 33366.42 361.94 2316.86 26.14 2011-12-31 17:21:49.000 365 33366.40 361.94 2316.88 26.14 2011-12-31 17:21:50.000 365 33366.43 361.99 2316.90 26.14 2011-12-31 17:21:51.000 365 33366.42 361.96 2316.93 26.14 2011-12-31 17:21:52.000 365 33366.46 362.01 2317.04 26.14 2011-12-31 17:21:53.000 365 33366.53 361.92 2316.86 26.14 2011-12-31 17:21:54.000 365 33366.41 361.94 2316.87 26.14 2011-12-31 17:21:55.000 365 33366.49 361.93 2316.96 26.14 2011-12-31 17:21:56.000 365 33366.46 361.95 2316.89 26.14 2011-12-31 17:21:57.000 365 33366.39 361.94 2316.91 26.14 2011-12-31 17:21:58.000 365 33366.48 361.94 2316.91 26.14 2011-12-31 17:21:59.000 365 33366.51 361.95 2316.95 26.14 2011-12-31 17:22:00.000 365 33366.44 361.96 2316.96 26.14 2011-12-31 17:22:01.000 365 33366.57 361.93 2316.93 26.14 2011-12-31 17:22:02.000 365 33366.53 361.96 2316.91 26.14 2011-12-31 17:22:03.000 365 33366.51 361.97 2316.96 26.14 2011-12-31 17:22:04.000 365 33366.48 361.95 2316.87 26.14 2011-12-31 17:22:05.000 365 33366.52 361.94 2316.90 26.14 2011-12-31 17:22:06.000 365 33366.49 361.94 2316.94 26.14 2011-12-31 17:22:07.000 365 33366.51 361.93 2317.09 26.14 2011-12-31 17:22:08.000 365 33366.51 361.92 2317.02 26.14 2011-12-31 17:22:09.000 365 33366.46 361.95 2316.89 26.14 2011-12-31 17:22:10.000 365 33366.62 361.98 2316.98 26.14 2011-12-31 17:22:11.000 365 33366.52 361.91 2316.90 26.14 2011-12-31 17:22:12.000 365 33366.53 361.91 2316.88 26.14 2011-12-31 17:22:13.000 365 33366.60 361.94 2316.96 26.14 2011-12-31 17:22:14.000 365 33366.45 361.98 2316.92 26.14 2011-12-31 17:22:15.000 365 33366.48 361.93 2316.96 26.14 2011-12-31 17:22:16.000 365 33366.64 361.99 2316.97 26.14 2011-12-31 17:22:17.000 365 33366.51 361.98 2316.90 26.14 2011-12-31 17:22:18.000 365 33366.52 361.98 2316.92 26.14 2011-12-31 17:22:19.000 365 33366.52 361.99 2317.01 26.14 2011-12-31 17:22:20.000 365 33366.63 361.97 2316.95 26.14 2011-12-31 17:22:21.000 365 33366.59 361.98 2316.90 26.14 2011-12-31 17:22:22.000 365 33366.62 361.98 2316.97 26.14 2011-12-31 17:22:23.000 365 33366.51 361.94 2316.77 26.14 2011-12-31 17:22:24.000 365 33366.55 361.94 2316.81 26.14 2011-12-31 17:22:24.000 365 33366.55 361.97 2316.94 26.14 2011-12-31 17:22:26.000 365 33366.54 361.94 2316.87 26.14 2011-12-31 17:22:27.000 365 33366.55 361.95 2316.91 26.14 2011-12-31 17:22:28.000 365 33366.51 361.98 2316.90 26.14 2011-12-31 17:22:29.000 365 33366.62 361.94 2316.80 26.14 2011-12-31 17:22:30.000 365 33366.55 361.94 2316.80 26.14 2011-12-31 17:22:31.000 365 33366.52 361.98 2316.96 26.14 2011-12-31 17:22:32.000 365 33366.53 361.94 2316.86 26.14 2011-12-31 17:22:33.000 365 33366.57 362.00 2316.93 26.14 2011-12-31 17:22:34.000 365 33366.62 361.96 2316.95 26.14 2011-12-31 17:22:35.000 365 33366.53 361.96 2316.86 26.14 2011-12-31 17:22:36.000 365 33366.60 361.94 2316.91 26.14 2011-12-31 17:22:37.000 365 33366.60 361.96 2316.97 26.14 2011-12-31 17:22:37.000 365 33366.57 361.96 2316.85 26.14 2011-12-31 17:22:39.000 365 33366.54 361.97 2316.80 26.14 2011-12-31 17:22:40.000 365 33366.58 361.98 2316.94 26.14 2011-12-31 17:22:41.000 365 33366.49 361.95 2316.85 26.14 2011-12-31 17:22:42.000 365 33366.55 361.94 2316.91 26.14 2011-12-31 17:22:43.000 365 33366.56 361.98 2316.84 26.14 2011-12-31 17:22:44.000 365 33366.59 361.94 2316.93 26.14 2011-12-31 17:22:45.000 365 33366.53 361.97 2316.93 26.14 2011-12-31 17:22:46.000 365 33366.58 362.01 2316.97 26.14 2011-12-31 17:22:47.000 365 33366.58 361.95 2316.96 26.14 2011-12-31 17:22:48.000 365 33366.60 361.94 2316.92 26.14 2011-12-31 17:22:49.000 365 33366.52 361.96 2316.96 26.14 2011-12-31 17:22:50.000 365 33366.57 361.95 2316.93 26.14 2011-12-31 17:22:51.000 365 33366.68 361.94 2316.86 26.14 2011-12-31 17:22:52.000 365 33366.51 362.01 2316.93 26.14 2011-12-31 17:22:53.000 365 33366.66 361.99 2316.86 26.14 2011-12-31 17:22:54.000 365 33366.60 361.98 2316.87 26.14 2011-12-31 17:22:55.000 365 33366.55 361.95 2316.93 26.14 2011-12-31 17:22:56.000 365 33366.56 361.98 2316.86 26.14 2011-12-31 17:22:57.000 365 33366.60 361.96 2316.84 26.14 2011-12-31 17:22:58.000 365 33366.61 362.00 2316.97 26.14 2011-12-31 17:22:59.000 365 33366.62 361.95 2316.96 26.14 2011-12-31 17:23:00.000 365 33366.54 361.93 2316.90 26.14 2011-12-31 17:23:01.000 365 33366.61 361.96 2316.86 26.14 2011-12-31 17:23:02.000 365 33366.53 361.97 2316.94 26.14 2011-12-31 17:23:03.000 365 33366.55 361.94 2316.81 26.14 2011-12-31 17:23:04.000 365 33366.53 362.01 2316.85 26.14 2011-12-31 17:23:05.000 365 33366.65 361.97 2316.88 26.14 2011-12-31 17:23:06.000 365 33366.60 361.96 2316.91 26.14 2011-12-31 17:23:07.000 365 33366.52 361.99 2316.93 26.14 2011-12-31 17:23:08.000 365 33366.54 361.98 2316.93 26.14 2011-12-31 17:23:09.000 365 33366.65 361.93 2316.84 26.14 2011-12-31 17:23:10.000 365 33366.53 361.93 2316.91 26.14 2011-12-31 17:23:11.000 365 33366.58 361.98 2316.91 26.14 2011-12-31 17:23:12.000 365 33366.51 361.95 2316.92 26.14 2011-12-31 17:23:13.000 365 33366.58 361.98 2316.84 26.14 2011-12-31 17:23:14.000 365 33366.60 361.97 2316.96 26.14 2011-12-31 17:23:15.000 365 33366.49 361.92 2316.93 26.14 2011-12-31 17:23:16.000 365 33366.53 361.94 2316.92 26.14 2011-12-31 17:23:17.000 365 33366.59 361.98 2316.93 26.14 2011-12-31 17:23:18.000 365 33366.58 361.98 2316.92 26.14 2011-12-31 17:23:18.000 365 33366.59 361.97 2316.98 26.14 2011-12-31 17:23:20.000 365 33366.52 361.96 2316.87 26.14 2011-12-31 17:23:21.000 365 33366.49 361.95 2316.91 26.14 2011-12-31 17:23:22.000 365 33366.51 361.95 2316.93 26.14 2011-12-31 17:23:23.000 365 33366.67 361.98 2316.82 26.14 2011-12-31 17:23:24.000 365 33366.59 361.97 2316.82 26.14 2011-12-31 17:23:25.000 365 33366.53 361.95 2316.90 26.14 2011-12-31 17:23:26.000 365 33366.55 362.00 2316.92 26.14 2011-12-31 17:23:27.000 365 33366.57 361.95 2316.80 26.14 2011-12-31 17:23:28.000 365 33366.47 362.01 2316.88 26.14 2011-12-31 17:23:29.000 365 33366.62 361.93 2316.88 26.14 2011-12-31 17:23:30.000 365 33366.52 361.95 2316.86 26.14 2011-12-31 17:23:31.000 365 33366.56 361.94 2316.94 26.14 2011-12-31 17:23:31.000 365 33366.62 361.97 2316.87 26.14 2011-12-31 17:23:33.000 365 33366.57 361.95 2316.90 26.14 2011-12-31 17:23:34.000 365 33366.58 361.98 2317.03 26.14 2011-12-31 17:23:35.000 365 33366.54 361.97 2316.89 26.14 2011-12-31 17:23:36.000 365 33366.51 361.98 2316.86 26.14 2011-12-31 17:23:37.000 365 33366.57 361.98 2316.98 26.14 2011-12-31 17:23:38.000 365 33366.55 361.96 2316.87 26.14 2011-12-31 17:23:39.000 365 33366.64 361.98 2316.94 26.14 2011-12-31 17:23:40.000 365 33366.55 361.96 2316.91 26.14 2011-12-31 17:23:41.000 365 33366.55 361.97 2316.85 26.14 2011-12-31 17:23:42.000 365 33366.49 361.99 2316.85 26.14 2011-12-31 17:23:43.000 365 33366.59 361.96 2316.90 26.14 2011-12-31 17:23:44.000 365 33366.60 362.00 2316.91 26.14 2011-12-31 17:23:45.000 365 33366.61 361.95 2316.91 26.14 2011-12-31 17:23:46.000 365 33366.58 361.95 2316.87 26.14 2011-12-31 17:23:47.000 365 33366.46 361.95 2316.90 26.14 2011-12-31 17:23:48.000 365 33366.58 361.97 2316.87 26.14 2011-12-31 17:23:49.000 365 33366.58 362.00 2316.93 26.14 2011-12-31 17:23:50.000 365 33366.55 361.94 2316.94 26.14 2011-12-31 17:23:51.000 365 33366.56 361.99 2316.87 26.14 2011-12-31 17:23:52.000 365 33366.57 361.95 2316.90 26.14 2011-12-31 17:23:53.000 365 33366.51 361.97 2316.88 26.14 2011-12-31 17:23:54.000 365 33366.55 361.98 2316.90 26.14 2011-12-31 17:23:55.000 365 33366.56 361.93 2316.90 26.14 2011-12-31 17:23:56.000 365 33366.58 361.96 2316.93 26.14 2011-12-31 17:23:57.000 365 33366.57 361.98 2316.88 26.14 2011-12-31 17:23:58.000 365 33366.68 361.97 2316.85 26.14 2011-12-31 17:23:59.000 365 33366.55 361.99 2316.87 26.14 2011-12-31 17:24:00.000 365 33366.65 361.99 2316.82 26.14 2011-12-31 17:24:01.000 365 33366.62 361.98 2316.90 26.14 2011-12-31 17:24:02.000 365 33366.57 361.98 2316.88 26.14 2011-12-31 17:24:03.000 365 33366.64 361.97 2316.89 26.14 2011-12-31 17:24:04.000 365 33366.52 361.98 2316.97 26.14 2011-12-31 17:24:05.000 365 33366.62 361.97 2316.82 26.14 2011-12-31 17:24:06.000 365 33366.63 361.93 2316.88 26.14 2011-12-31 17:24:07.000 365 33366.58 361.99 2316.87 26.14 2011-12-31 17:24:08.000 365 33366.59 361.99 2316.86 26.14 2011-12-31 17:24:09.000 365 33366.58 361.98 2316.87 26.14 2011-12-31 17:24:10.000 365 33366.70 361.94 2316.79 26.14 2011-12-31 17:24:11.000 365 33366.65 361.95 2316.88 26.14 2011-12-31 17:24:12.000 365 33366.57 361.95 2316.86 26.14 2011-12-31 17:24:12.000 365 33366.61 361.94 2316.93 26.14 2011-12-31 17:24:14.000 365 33366.58 361.95 2316.84 26.14 2011-12-31 17:24:15.000 365 33366.60 361.96 2316.95 26.14 2011-12-31 17:24:16.000 365 33366.70 361.95 2316.86 26.14 2011-12-31 17:24:17.000 365 33366.54 361.96 2316.80 26.14 2011-12-31 17:24:18.000 365 33366.66 361.94 2316.84 26.14 2011-12-31 17:24:19.000 365 33366.55 362.00 2316.85 26.14 2011-12-31 17:24:20.000 365 33366.62 362.01 2316.81 26.14 2011-12-31 17:24:21.000 365 33366.61 362.00 2316.88 26.14 2011-12-31 17:24:22.000 365 33366.59 361.97 2316.87 26.14 2011-12-31 17:24:23.000 365 33366.62 361.95 2316.81 26.14 2011-12-31 17:24:24.000 365 33366.59 361.93 2316.86 26.14 2011-12-31 17:24:25.000 365 33366.67 361.98 2316.91 26.14 2011-12-31 17:24:25.000 365 33366.57 362.03 2316.84 26.14 2011-12-31 17:24:27.000 365 33366.56 361.97 2316.86 26.14 2011-12-31 17:24:28.000 365 33366.64 361.99 2316.88 26.14 2011-12-31 17:24:29.000 365 33366.61 361.97 2316.95 26.14 2011-12-31 17:24:30.000 365 33366.58 361.97 2316.90 26.14 2011-12-31 17:24:31.000 365 33366.57 361.98 2316.85 26.14 2011-12-31 17:24:32.000 365 33366.60 361.98 2316.86 26.14 2011-12-31 17:24:33.000 365 33366.67 361.95 2316.90 26.14 2011-12-31 17:24:34.000 365 33366.56 361.94 2316.92 26.14 2011-12-31 17:24:35.000 365 33366.56 361.94 2316.86 26.14 2011-12-31 17:24:36.000 365 33366.62 361.94 2316.90 26.14 2011-12-31 17:24:37.000 365 33366.60 362.00 2316.94 26.14 2011-12-31 17:24:38.000 365 33366.61 361.99 2316.87 26.14 2011-12-31 17:24:39.000 365 33366.62 361.96 2316.82 26.14 2011-12-31 17:24:40.000 365 33366.70 361.94 2316.83 26.14 2011-12-31 17:24:41.000 365 33366.58 362.04 2316.87 26.14 2011-12-31 17:24:42.000 365 33366.55 362.02 2316.87 26.14 2011-12-31 17:24:43.000 365 33366.61 361.97 2316.90 26.14 2011-12-31 17:24:44.000 365 33366.58 361.99 2316.86 26.14 2011-12-31 17:24:45.000 365 33366.61 361.98 2316.91 26.14 2011-12-31 17:24:46.000 365 33366.55 362.00 2316.80 26.14 2011-12-31 17:24:47.000 365 33366.56 361.98 2316.82 26.14 2011-12-31 17:24:48.000 365 33366.54 361.96 2316.84 26.14 2011-12-31 17:24:49.000 365 33366.56 361.97 2316.76 26.14 2011-12-31 17:24:50.000 365 33366.68 361.97 2316.80 26.14 2011-12-31 17:24:51.000 365 33366.55 361.96 2316.83 26.14 2011-12-31 17:24:52.000 365 33366.65 362.00 2316.82 26.14 2011-12-31 17:24:53.000 365 33366.61 361.96 2316.81 26.14 2011-12-31 17:24:54.000 365 33366.58 361.93 2316.84 26.14 2011-12-31 17:24:55.000 365 33366.62 361.99 2316.86 26.14 2011-12-31 17:24:56.000 365 33366.62 362.00 2316.84 26.14 2011-12-31 17:24:57.000 365 33366.59 361.95 2316.82 26.14 2011-12-31 17:24:58.000 365 33366.61 361.98 2316.80 26.14 2011-12-31 17:24:59.000 365 33366.67 361.99 2316.84 26.14 2011-12-31 17:25:00.000 365 33366.66 361.97 2316.84 26.14 2011-12-31 17:25:01.000 365 33366.61 361.99 2316.84 26.14 2011-12-31 17:25:02.000 365 33366.63 361.99 2316.82 26.14 2011-12-31 17:25:03.000 365 33366.48 361.95 2316.79 26.14 2011-12-31 17:25:04.000 365 33366.65 362.01 2316.84 26.14 2011-12-31 17:25:05.000 365 33366.52 361.94 2316.86 26.14 2011-12-31 17:25:06.000 365 33366.53 361.96 2316.84 26.14 2011-12-31 17:25:06.000 365 33366.56 361.97 2316.82 26.14 2011-12-31 17:25:08.000 365 33366.54 361.96 2316.84 26.14 2011-12-31 17:25:09.000 365 33366.48 362.00 2316.86 26.14 2011-12-31 17:25:10.000 365 33366.51 361.98 2316.78 26.14 2011-12-31 17:25:11.000 365 33366.65 362.00 2316.88 26.14 2011-12-31 17:25:12.000 365 33366.58 361.98 2316.88 26.14 2011-12-31 17:25:13.000 365 33366.64 362.03 2316.81 26.14 2011-12-31 17:25:14.000 365 33366.57 361.98 2316.84 26.14 2011-12-31 17:25:15.000 365 33366.61 362.00 2316.84 26.14 2011-12-31 17:25:16.000 365 33366.64 362.00 2316.88 26.14 2011-12-31 17:25:17.000 365 33366.49 361.98 2316.86 26.14 2011-12-31 17:25:18.000 365 33366.58 362.00 2316.85 26.14 2011-12-31 17:25:19.000 365 33366.65 362.00 2316.81 26.14 2011-12-31 17:25:19.000 365 33366.58 362.03 2316.88 26.14 2011-12-31 17:25:21.000 365 33366.55 362.00 2316.90 26.14 2011-12-31 17:25:22.000 365 33366.60 361.98 2316.98 26.14 2011-12-31 17:25:23.000 365 33366.57 361.98 2316.91 26.14 2011-12-31 17:25:24.000 365 33366.57 361.97 2316.84 26.14 2011-12-31 17:25:25.000 365 33366.53 361.99 2316.77 26.14 2011-12-31 17:25:26.000 365 33366.65 361.99 2316.81 26.14 2011-12-31 17:25:27.000 365 33366.60 362.05 2316.88 26.14 2011-12-31 17:25:28.000 365 33366.59 361.99 2316.84 26.14 2011-12-31 17:25:29.000 365 33366.58 361.99 2316.84 26.14 2011-12-31 17:25:30.000 365 33366.52 361.99 2316.88 26.14 2011-12-31 17:25:31.000 365 33366.61 362.04 2316.87 26.14 2011-12-31 17:25:32.000 365 33366.67 362.01 2316.80 26.14 2011-12-31 17:25:33.000 365 33366.51 362.01 2316.86 26.14 2011-12-31 17:25:34.000 365 33366.65 362.01 2316.87 26.14 2011-12-31 17:25:35.000 365 33366.52 361.96 2316.84 26.14 2011-12-31 17:25:36.000 365 33366.61 362.00 2316.81 26.14 2011-12-31 17:25:37.000 365 33366.69 361.97 2316.87 26.14 2011-12-31 17:25:38.000 365 33366.64 362.02 2316.90 26.14 2011-12-31 17:25:39.000 365 33366.58 362.04 2316.83 26.14 2011-12-31 17:25:40.000 365 33366.63 362.01 2316.92 26.14 2011-12-31 17:25:41.000 365 33366.55 361.99 2316.85 26.14 2011-12-31 17:25:42.000 365 33366.60 361.97 2316.87 26.14 2011-12-31 17:25:43.000 365 33366.57 362.03 2316.84 26.14 2011-12-31 17:25:44.000 365 33366.65 362.00 2316.81 26.14 2011-12-31 17:25:45.000 365 33366.56 362.03 2316.82 26.14 2011-12-31 17:25:46.000 365 33366.55 361.98 2316.85 26.14 2011-12-31 17:25:47.000 365 33366.65 361.99 2316.90 26.14 2011-12-31 17:25:48.000 365 33366.54 362.02 2316.79 26.14 2011-12-31 17:25:49.000 365 33366.63 362.00 2316.78 26.14 2011-12-31 17:25:50.000 365 33366.56 362.00 2316.89 26.14 2011-12-31 17:25:51.000 365 33366.56 361.98 2316.74 26.14 2011-12-31 17:25:52.000 365 33366.58 362.02 2316.76 26.14 2011-12-31 17:25:53.000 365 33366.63 362.00 2316.80 26.14 2011-12-31 17:25:54.000 365 33366.56 362.00 2316.75 26.14 2011-12-31 17:25:55.000 365 33366.61 362.01 2316.76 26.14 2011-12-31 17:25:56.000 365 33366.54 362.01 2316.87 26.14 2011-12-31 17:25:57.000 365 33366.60 361.99 2316.86 26.14 2011-12-31 17:25:58.000 365 33366.68 362.01 2316.84 26.14 2011-12-31 17:25:59.000 365 33366.61 362.01 2316.79 26.14 2011-12-31 17:26:00.000 365 33366.55 362.01 2316.82 26.14 2011-12-31 17:26:00.000 365 33366.58 362.04 2316.81 26.14 2011-12-31 17:26:02.000 365 33366.62 361.98 2316.88 26.14 2011-12-31 17:26:03.000 365 33366.70 362.02 2316.85 26.14 2011-12-31 17:26:04.000 365 33366.58 362.05 2316.88 26.14 2011-12-31 17:26:05.000 365 33366.50 362.04 2316.82 26.14 2011-12-31 17:26:06.000 365 33366.50 362.02 2316.84 26.14 2011-12-31 17:26:07.000 365 33366.50 362.00 2316.84 26.14 2011-12-31 17:26:08.000 365 33366.56 362.01 2316.88 26.14 2011-12-31 17:26:09.000 365 33366.58 361.99 2316.75 26.14 2011-12-31 17:26:10.000 365 33366.46 362.01 2316.87 26.14 2011-12-31 17:26:11.000 365 33366.53 361.99 2316.79 26.14 2011-12-31 17:26:12.000 365 33366.54 361.99 2316.84 26.14 2011-12-31 17:26:13.000 365 33366.52 362.03 2316.84 26.14 2011-12-31 17:26:13.000 365 33366.60 361.99 2316.78 26.14 2011-12-31 17:26:15.000 365 33366.54 361.99 2316.88 26.14 2011-12-31 17:26:16.000 365 33366.54 361.98 2316.75 26.14 2011-12-31 17:26:17.000 365 33366.54 361.96 2316.90 26.14 2011-12-31 17:26:18.000 365 33366.55 362.00 2316.80 26.14 2011-12-31 17:26:19.000 365 33366.60 362.01 2316.80 26.14 2011-12-31 17:26:20.000 365 33366.55 362.02 2316.81 26.14 2011-12-31 17:26:21.000 365 33366.54 362.02 2316.78 26.14 2011-12-31 17:26:22.000 365 33366.53 362.02 2316.71 26.14 2011-12-31 17:26:23.000 365 33366.60 362.05 2316.82 26.14 2011-12-31 17:26:24.000 365 33366.52 362.01 2316.85 26.14 2011-12-31 17:26:25.000 365 33366.57 362.02 2316.77 26.14 2011-12-31 17:26:26.000 365 33366.51 362.03 2316.81 26.14 2011-12-31 17:26:27.000 365 33366.53 362.00 2316.82 26.14 2011-12-31 17:26:28.000 365 33366.55 362.03 2316.79 26.14 2011-12-31 17:26:29.000 365 33366.53 362.04 2316.88 26.14 2011-12-31 17:26:30.000 365 33366.44 362.00 2316.87 26.14 2011-12-31 17:26:31.000 365 33366.52 362.03 2316.77 26.14 2011-12-31 17:26:32.000 365 33366.54 362.02 2316.81 26.14 2011-12-31 17:26:33.000 365 33366.58 362.04 2316.75 26.14 2011-12-31 17:26:34.000 365 33366.45 362.01 2316.91 26.14 2011-12-31 17:26:35.000 365 33366.55 362.03 2316.78 26.14 2011-12-31 17:26:36.000 365 33366.49 362.03 2316.82 26.14 2011-12-31 17:26:37.000 365 33366.60 362.00 2316.88 26.14 2011-12-31 17:26:38.000 365 33366.57 362.00 2316.80 26.14 2011-12-31 17:26:39.000 365 33366.51 362.02 2316.81 26.14 2011-12-31 17:26:40.000 365 33366.56 362.05 2316.86 26.14 2011-12-31 17:26:41.000 365 33366.50 362.03 2316.88 26.14 2011-12-31 17:26:42.000 365 33366.48 362.02 2316.80 26.14 2011-12-31 17:26:43.000 365 33366.51 362.02 2316.84 26.14 2011-12-31 17:26:44.000 365 33366.49 362.03 2316.81 26.14 2011-12-31 17:26:45.000 365 33366.43 361.99 2316.82 26.14 2011-12-31 17:26:46.000 365 33366.45 362.03 2316.88 26.14 2011-12-31 17:26:47.000 365 33366.49 362.00 2316.86 26.14 2011-12-31 17:26:48.000 365 33366.49 361.98 2316.85 26.14 2011-12-31 17:26:49.000 365 33366.42 362.01 2316.82 26.14 2011-12-31 17:26:50.000 365 33366.46 361.99 2316.79 26.14 2011-12-31 17:26:51.000 365 33366.45 362.01 2316.81 26.14 2011-12-31 17:26:52.000 365 33366.45 362.01 2316.84 26.14 2011-12-31 17:26:53.000 365 33366.45 362.02 2316.83 26.14 2011-12-31 17:26:54.000 365 33366.49 362.01 2316.81 26.14 2011-12-31 17:26:54.000 365 33366.54 362.04 2316.90 26.14 2011-12-31 17:26:56.000 365 33366.52 362.03 2316.86 26.14 2011-12-31 17:26:57.000 365 33366.53 362.04 2316.82 26.14 2011-12-31 17:26:58.000 365 33366.56 362.05 2316.85 26.14 2011-12-31 17:26:59.000 365 33366.38 362.06 2316.82 26.14 2011-12-31 17:27:00.000 365 33366.49 362.06 2316.89 26.14 2011-12-31 17:27:01.000 365 33366.50 362.03 2316.87 26.14 2011-12-31 17:27:02.000 365 33366.48 362.02 2316.81 26.14 2011-12-31 17:27:03.000 365 33366.46 362.03 2316.83 26.14 2011-12-31 17:27:04.000 365 33366.39 362.04 2316.77 26.14 2011-12-31 17:27:05.000 365 33366.44 362.06 2316.82 26.14 2011-12-31 17:27:06.000 365 33366.39 362.02 2316.85 26.14 2011-12-31 17:27:07.000 365 33366.43 362.07 2316.84 26.14 2011-12-31 17:27:07.000 365 33366.35 362.05 2316.89 26.14 2011-12-31 17:27:09.000 365 33366.32 362.01 2316.81 26.14 2011-12-31 17:27:10.000 365 33366.46 362.05 2316.80 26.14 2011-12-31 17:27:11.000 365 33366.45 362.06 2316.76 26.14 2011-12-31 17:27:12.000 365 33366.38 362.05 2316.81 26.14 2011-12-31 17:27:13.000 365 33366.47 362.07 2316.77 26.14 2011-12-31 17:27:14.000 365 33366.46 362.09 2316.82 26.14 2011-12-31 17:27:15.000 365 33366.37 362.04 2316.74 26.14 2011-12-31 17:27:16.000 365 33366.46 362.11 2316.82 26.14 2011-12-31 17:27:17.000 365 33366.48 362.02 2316.69 26.14 2011-12-31 17:27:18.000 365 33366.43 362.04 2316.75 26.14 2011-12-31 17:27:19.000 365 33366.43 362.02 2316.88 26.14 2011-12-31 17:27:20.000 365 33366.45 362.00 2316.78 26.14 2011-12-31 17:27:21.000 365 33366.46 362.05 2316.86 26.14 2011-12-31 17:27:22.000 365 33366.58 362.00 2316.88 26.14 2011-12-31 17:27:23.000 365 33366.39 362.04 2316.86 26.14 2011-12-31 17:27:24.000 365 33366.39 362.03 2316.77 26.14 2011-12-31 17:27:25.000 365 33366.46 362.03 2316.86 26.14 2011-12-31 17:27:26.000 365 33366.40 362.06 2316.76 26.14 2011-12-31 17:27:27.000 365 33366.41 362.05 2316.78 26.14 2011-12-31 17:27:28.000 365 33366.37 362.04 2316.80 26.14 2011-12-31 17:27:29.000 365 33366.40 362.02 2316.72 26.14 2011-12-31 17:27:30.000 365 33366.32 362.03 2316.70 26.14 2011-12-31 17:27:31.000 365 33366.40 362.05 2316.81 26.14 2011-12-31 17:27:32.000 365 33366.44 362.04 2316.87 26.14 2011-12-31 17:27:33.000 365 33366.30 362.02 2316.84 26.14 2011-12-31 17:27:34.000 365 33366.40 362.07 2316.82 26.14 2011-12-31 17:27:35.000 365 33366.37 362.03 2316.81 26.14 2011-12-31 17:27:36.000 365 33366.48 362.05 2316.78 26.14 2011-12-31 17:27:37.000 365 33366.42 362.04 2316.86 26.14 2011-12-31 17:27:38.000 365 33366.43 362.06 2316.87 26.14 2011-12-31 17:27:39.000 365 33366.48 362.02 2316.76 26.14 2011-12-31 17:27:40.000 365 33366.48 362.05 2316.80 26.14 2011-12-31 17:27:41.000 365 33366.42 361.99 2316.82 26.14 2011-12-31 17:27:42.000 365 33366.42 362.02 2316.81 26.14 2011-12-31 17:27:43.000 365 33366.42 362.07 2316.76 26.14 2011-12-31 17:27:44.000 365 33366.41 362.06 2316.78 26.14 2011-12-31 17:27:45.000 365 33366.48 362.08 2316.77 26.14 2011-12-31 17:27:46.000 365 33366.42 362.03 2316.77 26.14 2011-12-31 17:27:47.000 365 33366.44 362.06 2316.81 26.14 2011-12-31 17:27:48.000 365 33366.41 362.06 2316.78 26.14 2011-12-31 17:27:48.000 365 33366.40 362.02 2316.83 26.14 2011-12-31 17:27:50.000 365 33366.40 362.00 2316.80 26.14 2011-12-31 17:27:51.000 365 33366.44 362.06 2316.80 26.14 2011-12-31 17:27:52.000 365 33366.43 362.02 2316.78 26.14 2011-12-31 17:27:53.000 365 33366.46 362.01 2316.86 26.14 2011-12-31 17:27:54.000 365 33366.39 362.03 2316.80 26.14 2011-12-31 17:27:55.000 365 33366.48 362.04 2316.80 26.14 2011-12-31 17:27:56.000 365 33366.46 362.04 2316.77 26.14 2011-12-31 17:27:57.000 365 33366.42 362.03 2316.80 26.14 2011-12-31 17:27:58.000 365 33366.45 362.05 2316.74 26.14 2011-12-31 17:27:59.000 365 33366.46 362.02 2316.75 26.14 2011-12-31 17:28:00.000 365 33366.47 362.02 2316.78 26.14 2011-12-31 17:28:01.000 365 33366.46 362.06 2316.78 26.14 2011-12-31 17:28:01.000 365 33366.43 362.00 2316.74 26.14 2011-12-31 17:28:03.000 365 33366.34 362.01 2316.74 26.14 2011-12-31 17:28:04.000 365 33366.45 362.04 2316.75 26.14 2011-12-31 17:28:05.000 365 33366.45 362.04 2316.75 26.14 2011-12-31 17:28:06.000 365 33366.37 362.05 2316.75 26.14 2011-12-31 17:28:07.000 365 33366.43 362.05 2316.71 26.14 2011-12-31 17:28:08.000 365 33366.42 362.01 2316.69 26.14 2011-12-31 17:28:09.000 365 33366.53 362.03 2316.71 26.14 2011-12-31 17:28:10.000 365 33366.35 362.04 2316.70 26.14 2011-12-31 17:28:11.000 365 33366.39 362.05 2316.71 26.14 2011-12-31 17:28:12.000 365 33366.43 362.00 2316.71 26.14 2011-12-31 17:28:13.000 365 33366.45 362.01 2316.82 26.14 2011-12-31 17:28:14.000 365 33366.44 362.02 2316.80 26.14 2011-12-31 17:28:15.000 365 33366.43 362.00 2316.74 26.14 2011-12-31 17:28:16.000 365 33366.50 362.05 2316.74 26.14 2011-12-31 17:28:17.000 365 33366.49 362.03 2316.72 26.14 2011-12-31 17:28:18.000 365 33366.51 362.00 2316.73 26.14 2011-12-31 17:28:19.000 365 33366.51 362.02 2316.80 26.14 2011-12-31 17:28:20.000 365 33366.42 362.07 2316.70 26.14 2011-12-31 17:28:21.000 365 33366.45 361.98 2316.76 26.14 2011-12-31 17:28:22.000 365 33366.38 362.04 2316.72 26.14 2011-12-31 17:28:23.000 365 33366.45 362.04 2316.76 26.14 2011-12-31 17:28:24.000 365 33366.43 362.02 2316.69 26.14 2011-12-31 17:28:25.000 365 33366.44 362.04 2316.75 26.14 2011-12-31 17:28:26.000 365 33366.53 362.04 2316.74 26.14 2011-12-31 17:28:27.000 365 33366.51 362.02 2316.76 26.14 2011-12-31 17:28:28.000 365 33366.40 362.02 2316.83 26.14 2011-12-31 17:28:29.000 365 33366.43 362.04 2316.71 26.14 2011-12-31 17:28:30.000 365 33366.43 362.00 2316.73 26.14 2011-12-31 17:28:31.000 365 33366.54 362.08 2316.84 26.14 2011-12-31 17:28:32.000 365 33366.51 362.04 2316.76 26.14 2011-12-31 17:28:33.000 365 33366.46 362.06 2316.76 26.14 2011-12-31 17:28:34.000 365 33366.55 362.04 2316.74 26.14 2011-12-31 17:28:35.000 365 33366.44 362.03 2316.81 26.14 2011-12-31 17:28:36.000 365 33366.40 362.02 2316.79 26.14 2011-12-31 17:28:37.000 365 33366.46 362.05 2316.70 26.14 2011-12-31 17:28:38.000 365 33366.51 362.03 2316.71 26.14 2011-12-31 17:28:39.000 365 33366.46 362.02 2316.78 26.14 2011-12-31 17:28:40.000 365 33366.48 362.05 2316.66 26.14 2011-12-31 17:28:41.000 365 33366.55 362.04 2316.66 26.14 2011-12-31 17:28:42.000 365 33366.55 362.06 2316.74 26.14 2011-12-31 17:28:42.000 365 33366.46 362.02 2316.74 26.14 2011-12-31 17:28:44.000 365 33366.51 362.00 2316.75 26.14 2011-12-31 17:28:45.000 365 33366.48 362.06 2316.65 26.14 2011-12-31 17:28:46.000 365 33366.49 362.02 2316.76 26.14 2011-12-31 17:28:47.000 365 33366.51 362.04 2316.76 26.14 2011-12-31 17:28:48.000 365 33366.39 362.04 2316.76 26.14 2011-12-31 17:28:49.000 365 33366.49 362.05 2316.72 26.14 2011-12-31 17:28:50.000 365 33366.46 362.03 2316.71 26.14 2011-12-31 17:28:51.000 365 33366.40 362.01 2316.80 26.14 2011-12-31 17:28:52.000 365 33366.55 362.01 2316.70 26.14 2011-12-31 17:28:53.000 365 33366.46 362.05 2316.77 26.14 2011-12-31 17:28:54.000 365 33366.53 362.01 2316.71 26.14 2011-12-31 17:28:55.000 365 33366.53 362.08 2316.74 26.14 2011-12-31 17:28:55.000 365 33366.50 362.06 2316.75 26.14 2011-12-31 17:28:57.000 365 33366.35 362.06 2316.71 26.14 2011-12-31 17:28:58.000 365 33366.45 362.04 2316.76 26.14 2011-12-31 17:28:59.000 365 33366.56 362.07 2316.72 26.14 2011-12-31 17:29:00.000 365 33366.42 362.07 2316.64 26.14 2011-12-31 17:29:01.000 365 33366.45 362.06 2316.69 26.14 2011-12-31 17:29:02.000 365 33366.46 362.07 2316.77 26.14 2011-12-31 17:29:03.000 365 33366.51 362.05 2316.73 26.14 2011-12-31 17:29:04.000 365 33366.43 362.07 2316.74 26.14 2011-12-31 17:29:05.000 365 33366.40 362.07 2316.72 26.14 2011-12-31 17:29:06.000 365 33366.45 362.04 2316.72 26.14 2011-12-31 17:29:07.000 365 33366.39 362.04 2316.78 26.14 2011-12-31 17:29:08.000 365 33366.48 362.05 2316.81 26.14 2011-12-31 17:29:09.000 365 33366.42 362.05 2316.75 26.14 2011-12-31 17:29:10.000 365 33366.46 362.02 2316.75 26.14 2011-12-31 17:29:11.000 365 33366.49 362.07 2316.65 26.14 2011-12-31 17:29:12.000 365 33366.45 362.02 2316.64 26.14 2011-12-31 17:29:13.000 365 33366.45 362.07 2316.76 26.14 2011-12-31 17:29:14.000 365 33366.51 362.06 2316.72 26.14 2011-12-31 17:29:15.000 365 33366.54 362.05 2316.84 26.14 2011-12-31 17:29:16.000 365 33366.49 362.07 2316.73 26.14 2011-12-31 17:29:17.000 365 33366.50 362.03 2316.63 26.14 2011-12-31 17:29:18.000 365 33366.46 362.01 2316.66 26.14 2011-12-31 17:29:19.000 365 33366.51 362.03 2316.72 26.14 2011-12-31 17:29:20.000 365 33366.45 362.01 2316.70 26.14 2011-12-31 17:29:21.000 365 33366.41 362.01 2316.73 26.14 2011-12-31 17:29:22.000 365 33366.53 362.04 2316.73 26.14 2011-12-31 17:29:23.000 365 33366.55 361.99 2316.76 26.14 2011-12-31 17:29:24.000 365 33366.41 362.01 2316.74 26.14 2011-12-31 17:29:25.000 365 33366.45 362.02 2316.74 26.14 2011-12-31 17:29:26.000 365 33366.49 362.02 2316.64 26.14 2011-12-31 17:29:27.000 365 33366.51 362.01 2316.66 26.14 2011-12-31 17:29:28.000 365 33366.51 362.00 2316.57 26.14 2011-12-31 17:29:29.000 365 33366.55 362.03 2316.69 26.14 2011-12-31 17:29:30.000 365 33366.48 362.01 2316.53 26.14 2011-12-31 17:29:31.000 365 33366.48 362.03 2316.60 26.14 2011-12-31 17:29:32.000 365 33366.45 362.03 2316.72 26.14 2011-12-31 17:29:33.000 365 33366.49 362.02 2316.73 26.14 2011-12-31 17:29:34.000 365 33366.49 362.01 2316.76 26.14 2011-12-31 17:29:35.000 365 33366.45 362.02 2316.66 26.14 2011-12-31 17:29:36.000 365 33366.48 362.04 2316.72 26.14 2011-12-31 17:29:36.000 365 33366.49 362.05 2316.66 26.14 2011-12-31 17:29:38.000 365 33366.63 362.01 2316.68 26.14 2011-12-31 17:29:39.000 365 33366.51 362.02 2316.65 26.14 2011-12-31 17:29:40.000 365 33366.52 362.04 2316.75 26.14 2011-12-31 17:29:41.000 365 33366.52 362.02 2316.67 26.14 2011-12-31 17:29:42.000 365 33366.53 362.07 2316.69 26.14 2011-12-31 17:29:43.000 365 33366.52 362.03 2316.75 26.14 2011-12-31 17:29:44.000 365 33366.47 362.00 2316.74 26.14 2011-12-31 17:29:45.000 365 33366.53 362.02 2316.74 26.14 2011-12-31 17:29:46.000 365 33366.49 362.06 2316.73 26.14 2011-12-31 17:29:47.000 365 33366.52 362.01 2316.66 26.14 2011-12-31 17:29:48.000 365 33366.57 362.02 2316.74 26.14 2011-12-31 17:29:49.000 365 33366.42 362.02 2316.68 26.14 2011-12-31 17:29:49.000 365 33366.51 362.01 2316.65 26.14 2011-12-31 17:29:51.000 365 33366.61 362.01 2316.65 26.14 2011-12-31 17:29:52.000 365 33366.49 362.02 2316.73 26.14 2011-12-31 17:29:53.000 365 33366.57 362.02 2316.71 26.14 2011-12-31 17:29:54.000 365 33366.61 362.08 2316.67 26.14 2011-12-31 17:29:55.000 365 33366.54 362.06 2316.68 26.14 2011-12-31 17:29:56.000 365 33366.56 362.02 2316.68 26.14 2011-12-31 17:29:57.000 365 33366.55 362.02 2316.73 26.14 2011-12-31 17:29:58.000 365 33366.65 362.01 2316.68 26.14 2011-12-31 17:29:59.000 365 33366.55 362.02 2316.67 26.14 2011-12-31 17:30:00.000 365 33366.55 362.05 2316.65 26.14 2011-12-31 17:30:01.000 365 33366.62 362.02 2316.64 26.14 2011-12-31 17:30:02.000 365 33366.63 362.07 2316.71 26.14 2011-12-31 17:30:03.000 365 33366.70 362.01 2316.70 26.14 2011-12-31 17:30:04.000 365 33366.65 362.05 2316.57 26.14 2011-12-31 17:30:05.000 365 33366.55 362.03 2316.67 26.14 2011-12-31 17:30:06.000 365 33366.81 362.00 2316.58 26.14 2011-12-31 17:30:07.000 365 33366.67 362.06 2316.55 26.14 2011-12-31 17:30:08.000 365 33366.69 362.03 2316.66 26.14 2011-12-31 17:30:09.000 365 33366.69 362.01 2316.67 26.14 2011-12-31 17:30:10.000 365 33366.71 362.04 2316.68 26.14 2011-12-31 17:30:11.000 365 33366.62 362.04 2316.60 26.14 2011-12-31 17:30:12.000 365 33366.78 361.96 2316.67 26.14 2011-12-31 17:30:13.000 365 33366.75 361.96 2316.65 26.14 2011-12-31 17:30:14.000 365 33366.76 362.03 2316.53 26.14 2011-12-31 17:30:15.000 365 33366.81 362.01 2316.64 26.14 2011-12-31 17:30:16.000 365 33366.74 362.07 2316.64 26.14 2011-12-31 17:30:17.000 365 33366.68 362.02 2316.53 26.14 2011-12-31 17:30:18.000 365 33366.73 362.02 2316.68 26.14 2011-12-31 17:30:19.000 365 33366.79 362.02 2316.63 26.14 2011-12-31 17:30:20.000 365 33366.83 362.01 2316.57 26.14 2011-12-31 17:30:21.000 365 33366.77 362.00 2316.58 26.14 2011-12-31 17:30:22.000 365 33366.77 362.01 2316.59 26.14 2011-12-31 17:30:23.000 365 33366.77 362.04 2316.61 26.14 2011-12-31 17:30:24.000 365 33366.85 362.02 2316.56 26.14 2011-12-31 17:30:25.000 365 33366.79 361.99 2316.57 26.14 2011-12-31 17:30:26.000 365 33366.81 362.05 2316.60 26.14 2011-12-31 17:30:27.000 365 33366.84 361.98 2316.59 26.14 2011-12-31 17:30:28.000 365 33366.80 362.02 2316.53 26.14 2011-12-31 17:30:29.000 365 33366.80 362.01 2316.56 26.14 2011-12-31 17:30:30.000 365 33366.78 362.01 2316.59 26.14 2011-12-31 17:30:30.000 365 33366.81 361.99 2316.58 26.14 2011-12-31 17:30:32.000 365 33366.86 361.99 2316.62 26.14 2011-12-31 17:30:33.000 365 33366.88 362.00 2316.52 26.14 2011-12-31 17:30:34.000 365 33366.80 362.00 2316.54 26.14 2011-12-31 17:30:35.000 365 33366.81 362.01 2316.45 26.14 2011-12-31 17:30:36.000 365 33366.89 361.97 2316.59 26.14 2011-12-31 17:30:37.000 365 33366.86 361.98 2316.56 26.14 2011-12-31 17:30:38.000 365 33366.84 362.02 2316.56 26.14 2011-12-31 17:30:39.000 365 33366.86 362.00 2316.51 26.14 2011-12-31 17:30:40.000 365 33366.89 362.04 2316.50 26.14 2011-12-31 17:30:41.000 365 33366.80 362.04 2316.44 26.14 2011-12-31 17:30:42.000 365 33366.84 362.04 2316.63 26.14 2011-12-31 17:30:43.000 365 33366.88 362.01 2316.62 26.14 2011-12-31 17:30:43.000 365 33366.86 361.97 2316.53 26.14 2011-12-31 17:30:45.000 365 33366.88 362.02 2316.55 26.14 2011-12-31 17:30:46.000 365 33366.77 362.00 2316.44 26.14 2011-12-31 17:30:47.000 365 33366.97 362.01 2316.50 26.14 2011-12-31 17:30:48.000 365 33366.86 362.03 2316.50 26.14 2011-12-31 17:30:49.000 365 33366.82 362.04 2316.49 26.14 2011-12-31 17:30:50.000 365 33366.92 362.00 2316.47 26.14 2011-12-31 17:30:51.000 365 33366.93 362.02 2316.45 26.14 2011-12-31 17:30:52.000 365 33366.83 361.96 2316.50 26.14 2011-12-31 17:30:53.000 365 33366.99 361.98 2316.51 26.14 2011-12-31 17:30:54.000 365 33366.92 362.00 2316.51 26.14 2011-12-31 17:30:55.000 365 33366.95 362.00 2316.53 26.14 2011-12-31 17:30:56.000 365 33366.97 362.01 2316.50 26.14 2011-12-31 17:30:57.000 365 33366.98 362.01 2316.51 26.14 2011-12-31 17:30:58.000 365 33366.95 361.98 2316.55 26.14 2011-12-31 17:30:59.000 365 33366.90 361.97 2316.60 26.14 2011-12-31 17:31:00.000 365 33366.91 362.00 2316.54 26.14 2011-12-31 17:31:01.000 365 33366.96 362.03 2316.47 26.14 2011-12-31 17:31:02.000 365 33366.95 362.01 2316.56 26.14 2011-12-31 17:31:03.000 365 33366.92 362.02 2316.47 26.14 2011-12-31 17:31:04.000 365 33366.96 362.01 2316.43 26.14 2011-12-31 17:31:05.000 365 33367.09 361.95 2316.50 26.14 2011-12-31 17:31:06.000 365 33367.07 362.01 2316.52 26.14 2011-12-31 17:31:07.000 365 33366.99 362.00 2316.48 26.14 2011-12-31 17:31:08.000 365 33366.99 362.02 2316.53 26.14 2011-12-31 17:31:09.000 365 33367.01 362.00 2316.44 26.14 2011-12-31 17:31:10.000 365 33367.06 362.00 2316.45 26.14 2011-12-31 17:31:11.000 365 33366.92 362.01 2316.43 26.14 2011-12-31 17:31:12.000 365 33367.03 361.99 2316.44 26.14 2011-12-31 17:31:13.000 365 33366.96 361.99 2316.51 26.14 2011-12-31 17:31:14.000 365 33367.01 362.00 2316.49 26.14 2011-12-31 17:31:15.000 365 33366.96 362.00 2316.48 26.14 2011-12-31 17:31:16.000 365 33367.11 361.97 2316.47 26.14 2011-12-31 17:31:17.000 365 33367.04 362.02 2316.55 26.14 2011-12-31 17:31:18.000 365 33366.99 362.00 2316.45 26.14 2011-12-31 17:31:19.000 365 33367.05 361.98 2316.48 26.14 2011-12-31 17:31:20.000 365 33367.05 361.99 2316.39 26.14 2011-12-31 17:31:21.000 365 33367.00 361.99 2316.38 26.14 2011-12-31 17:31:22.000 365 33367.05 362.01 2316.47 26.14 2011-12-31 17:31:23.000 365 33367.12 361.97 2316.45 26.14 2011-12-31 17:31:24.000 365 33367.05 362.02 2316.44 26.14 2011-12-31 17:31:24.000 365 33367.00 361.99 2316.44 26.14 2011-12-31 17:31:26.000 365 33367.12 362.03 2316.40 26.14 2011-12-31 17:31:27.000 365 33367.12 362.01 2316.40 26.14 2011-12-31 17:31:28.000 365 33367.11 362.00 2316.45 26.14 2011-12-31 17:31:29.000 365 33367.17 361.99 2316.43 26.14 2011-12-31 17:31:30.000 365 33367.12 362.04 2316.40 26.14 2011-12-31 17:31:31.000 365 33367.14 362.02 2316.47 26.14 2011-12-31 17:31:32.000 365 33367.11 361.99 2316.45 26.14 2011-12-31 17:31:33.000 365 33367.11 361.98 2316.43 26.14 2011-12-31 17:31:34.000 365 33367.12 362.04 2316.44 26.14 2011-12-31 17:31:35.000 365 33367.27 362.00 2316.51 26.14 2011-12-31 17:31:36.000 365 33367.04 362.00 2316.43 26.14 2011-12-31 17:31:37.000 365 33367.09 362.01 2316.43 26.14 2011-12-31 17:31:37.000 365 33367.12 362.01 2316.34 26.14 2011-12-31 17:31:39.000 365 33367.22 362.03 2316.44 26.14 2011-12-31 17:31:40.000 365 33367.11 362.03 2316.44 26.14 2011-12-31 17:31:41.000 365 33367.18 362.02 2316.50 26.14 2011-12-31 17:31:42.000 365 33367.17 362.01 2316.51 26.14 2011-12-31 17:31:43.000 365 33367.17 362.04 2316.45 26.14 2011-12-31 17:31:44.000 365 33367.14 362.06 2316.46 26.14 2011-12-31 17:31:45.000 365 33367.16 362.05 2316.46 26.14 2011-12-31 17:31:46.000 365 33367.18 362.06 2316.46 26.14 2011-12-31 17:31:47.000 365 33367.21 362.07 2316.50 26.14 2011-12-31 17:31:48.000 365 33367.24 362.02 2316.49 26.14 2011-12-31 17:31:49.000 365 33367.18 362.01 2316.44 26.14 2011-12-31 17:31:50.000 365 33367.14 362.05 2316.43 26.14 2011-12-31 17:31:51.000 365 33367.30 362.04 2316.45 26.14 2011-12-31 17:31:52.000 365 33367.29 362.05 2316.41 26.14 2011-12-31 17:31:53.000 365 33367.16 362.02 2316.47 26.14 2011-12-31 17:31:54.000 365 33367.29 362.04 2316.40 26.14 2011-12-31 17:31:55.000 365 33367.18 362.00 2316.40 26.14 2011-12-31 17:31:56.000 365 33367.26 362.05 2316.52 26.14 2011-12-31 17:31:57.000 365 33367.32 362.03 2316.37 26.14 2011-12-31 17:31:58.000 365 33367.17 362.04 2316.56 26.14 2011-12-31 17:31:59.000 365 33367.33 362.04 2316.45 26.14 2011-12-31 17:32:00.000 365 33367.26 362.03 2316.47 26.14 2011-12-31 17:32:01.000 365 33367.21 362.01 2316.51 26.14 2011-12-31 17:32:02.000 365 33367.25 362.10 2316.52 26.14 2011-12-31 17:32:03.000 365 33367.23 362.01 2316.51 26.14 2011-12-31 17:32:04.000 365 33367.34 362.02 2316.43 26.14 2011-12-31 17:32:05.000 365 33367.28 362.06 2316.45 26.14 2011-12-31 17:32:06.000 365 33367.21 362.02 2316.39 26.14 2011-12-31 17:32:07.000 365 33367.27 362.01 2316.45 26.14 2011-12-31 17:32:08.000 365 33367.25 362.05 2316.41 26.14 2011-12-31 17:32:09.000 365 33367.30 362.02 2316.47 26.14 2011-12-31 17:32:10.000 365 33367.22 362.08 2316.41 26.14 2011-12-31 17:32:11.000 365 33367.23 362.03 2316.43 26.14 2011-12-31 17:32:12.000 365 33367.35 362.04 2316.34 26.14 2011-12-31 17:32:13.000 365 33367.29 362.03 2316.38 26.14 2011-12-31 17:32:14.000 365 33367.25 362.01 2316.47 26.14 2011-12-31 17:32:15.000 365 33367.30 362.04 2316.44 26.14 2011-12-31 17:32:16.000 365 33367.30 362.05 2316.40 26.14 2011-12-31 17:32:17.000 365 33367.23 362.07 2316.40 26.14 2011-12-31 17:32:18.000 365 33367.29 362.00 2316.49 26.14 2011-12-31 17:32:18.000 365 33367.35 362.04 2316.47 26.14 2011-12-31 17:32:20.000 365 33367.36 362.06 2316.41 26.14 2011-12-31 17:32:21.000 365 33367.35 362.05 2316.47 26.14 2011-12-31 17:32:22.000 365 33367.33 362.08 2316.49 26.14 2011-12-31 17:32:23.000 365 33367.24 362.05 2316.35 26.14 2011-12-31 17:32:24.000 365 33367.29 362.04 2316.45 26.14 2011-12-31 17:32:25.000 365 33367.27 362.04 2316.46 26.14 2011-12-31 17:32:26.000 365 33367.24 362.07 2316.44 26.14 2011-12-31 17:32:27.000 365 33367.22 362.11 2316.53 26.14 2011-12-31 17:32:28.000 365 33367.19 362.08 2316.43 26.14 2011-12-31 17:32:29.000 365 33367.25 362.07 2316.49 26.14 2011-12-31 17:32:30.000 365 33367.36 362.08 2316.41 26.14 2011-12-31 17:32:31.000 365 33367.26 362.07 2316.43 26.14 2011-12-31 17:32:31.000 365 33367.23 362.06 2316.45 26.14 2011-12-31 17:32:33.000 365 33367.26 362.05 2316.43 26.14 2011-12-31 17:32:34.000 365 33367.28 362.08 2316.40 26.14 2011-12-31 17:32:35.000 365 33367.26 362.06 2316.50 26.14 2011-12-31 17:32:36.000 365 33367.30 362.07 2316.47 26.14 2011-12-31 17:32:37.000 365 33367.29 362.08 2316.41 26.14 2011-12-31 17:32:38.000 365 33367.30 362.10 2316.46 26.14 2011-12-31 17:32:39.000 365 33367.26 362.02 2316.49 26.14 2011-12-31 17:32:40.000 365 33367.26 362.08 2316.43 26.14 2011-12-31 17:32:41.000 365 33367.17 362.11 2316.40 26.14 2011-12-31 17:32:42.000 365 33367.22 362.11 2316.48 26.14 2011-12-31 17:32:43.000 365 33367.26 362.09 2316.46 26.14 2011-12-31 17:32:44.000 365 33367.32 362.09 2316.42 26.14 2011-12-31 17:32:45.000 365 33367.25 362.10 2316.49 26.14 2011-12-31 17:32:46.000 365 33367.22 362.10 2316.49 26.14 2011-12-31 17:32:47.000 365 33367.39 362.09 2316.46 26.14 2011-12-31 17:32:48.000 365 33367.24 362.10 2316.44 26.14 2011-12-31 17:32:49.000 365 33367.33 362.10 2316.40 26.14 2011-12-31 17:32:50.000 365 33367.27 362.11 2316.55 26.14 2011-12-31 17:32:51.000 365 33367.35 362.14 2316.45 26.14 2011-12-31 17:32:52.000 365 33367.36 362.10 2316.49 26.14 2011-12-31 17:32:53.000 365 33367.35 362.13 2316.54 26.14 2011-12-31 17:32:54.000 365 33367.21 362.10 2316.50 26.14 2011-12-31 17:32:55.000 365 33367.33 362.10 2316.50 26.14 2011-12-31 17:32:56.000 365 33367.22 362.11 2316.50 26.14 2011-12-31 17:32:57.000 365 33367.33 362.12 2316.47 26.14 2011-12-31 17:32:58.000 365 33367.38 362.12 2316.45 26.14 2011-12-31 17:32:59.000 365 33367.31 362.12 2316.45 26.14 2011-12-31 17:33:00.000 365 33367.30 362.06 2316.50 26.14 2011-12-31 17:33:01.000 365 33367.26 362.11 2316.44 26.14 2011-12-31 17:33:02.000 365 33367.23 362.10 2316.46 26.14 2011-12-31 17:33:03.000 365 33367.30 362.15 2316.47 26.14 2011-12-31 17:33:04.000 365 33367.25 362.11 2316.42 26.14 2011-12-31 17:33:05.000 365 33367.25 362.10 2316.50 26.14 2011-12-31 17:33:06.000 365 33367.29 362.13 2316.56 26.14 2011-12-31 17:33:07.000 365 33367.30 362.11 2316.49 26.14 2011-12-31 17:33:08.000 365 33367.36 362.12 2316.53 26.14 2011-12-31 17:33:09.000 365 33367.25 362.11 2316.51 26.14 2011-12-31 17:33:10.000 365 33367.24 362.11 2316.47 26.14 2011-12-31 17:33:11.000 365 33367.32 362.09 2316.50 26.14 2011-12-31 17:33:12.000 365 33367.23 362.06 2316.55 26.14 2011-12-31 17:33:12.000 365 33367.23 362.08 2316.50 26.14 2011-12-31 17:33:14.000 365 33367.38 362.06 2316.45 26.14 2011-12-31 17:33:15.000 365 33367.43 362.10 2316.53 26.14 2011-12-31 17:33:16.000 365 33367.41 362.11 2316.49 26.14 2011-12-31 17:33:17.000 365 33367.34 362.08 2316.40 26.14 2011-12-31 17:33:18.000 365 33367.42 362.10 2316.45 26.14 2011-12-31 17:33:19.000 365 33367.29 362.09 2316.51 26.14 2011-12-31 17:33:20.000 365 33367.31 362.08 2316.45 26.14 2011-12-31 17:33:21.000 365 33367.37 362.09 2316.48 26.14 2011-12-31 17:33:22.000 365 33367.39 362.05 2316.44 26.14 2011-12-31 17:33:23.000 365 33367.33 362.12 2316.46 26.14 2011-12-31 17:33:24.000 365 33367.39 362.05 2316.58 26.14 2011-12-31 17:33:25.000 365 33367.28 362.02 2316.51 26.14 2011-12-31 17:33:25.000 365 33367.38 362.08 2316.50 26.14 2011-12-31 17:33:27.000 365 33367.33 362.09 2316.45 26.14 2011-12-31 17:33:28.000 365 33367.35 362.03 2316.44 26.14 2011-12-31 17:33:29.000 365 33367.35 362.07 2316.54 26.14 2011-12-31 17:33:30.000 365 33367.29 362.06 2316.40 26.14 2011-12-31 17:33:31.000 365 33367.26 362.06 2316.40 26.14 2011-12-31 17:33:32.000 365 33367.36 362.05 2316.47 26.14 2011-12-31 17:33:33.000 365 33367.31 362.08 2316.38 26.14 2011-12-31 17:33:34.000 365 33367.37 362.07 2316.47 26.14 2011-12-31 17:33:35.000 365 33367.33 362.05 2316.41 26.14 2011-12-31 17:33:36.000 365 33367.33 362.07 2316.49 26.14 2011-12-31 17:33:37.000 365 33367.29 362.11 2316.43 26.14 2011-12-31 17:33:38.000 365 33367.32 362.09 2316.43 26.14 2011-12-31 17:33:39.000 365 33367.35 362.10 2316.44 26.14 2011-12-31 17:33:40.000 365 33367.35 362.06 2316.41 26.14 2011-12-31 17:33:41.000 365 33367.32 362.03 2316.51 26.14 2011-12-31 17:33:42.000 365 33367.36 362.05 2316.40 26.14 2011-12-31 17:33:43.000 365 33367.33 362.02 2316.46 26.14 2011-12-31 17:33:44.000 365 33367.28 362.06 2316.40 26.14 2011-12-31 17:33:45.000 365 33367.32 362.07 2316.43 26.14 2011-12-31 17:33:46.000 365 33367.33 362.08 2316.44 26.14 2011-12-31 17:33:47.000 365 33367.30 362.09 2316.41 26.14 2011-12-31 17:33:48.000 365 33367.31 362.06 2316.41 26.14 2011-12-31 17:33:49.000 365 33367.29 362.01 2316.44 26.14 2011-12-31 17:33:50.000 365 33367.39 362.09 2316.41 26.14 2011-12-31 17:33:51.000 365 33367.35 362.06 2316.33 26.14 2011-12-31 17:33:52.000 365 33367.35 362.07 2316.37 26.14 2011-12-31 17:33:53.000 365 33367.42 362.05 2316.36 26.14 2011-12-31 17:33:54.000 365 33367.46 362.09 2316.38 26.14 2011-12-31 17:33:55.000 365 33367.43 362.07 2316.43 26.14 2011-12-31 17:33:56.000 365 33367.39 362.03 2316.42 26.14 2011-12-31 17:33:57.000 365 33367.43 362.04 2316.38 26.14 2011-12-31 17:33:58.000 365 33367.35 362.08 2316.45 26.14 2011-12-31 17:33:59.000 365 33367.39 362.04 2316.43 26.14 2011-12-31 17:34:00.000 365 33367.45 362.04 2316.40 26.14 2011-12-31 17:34:01.000 365 33367.42 362.03 2316.42 26.14 2011-12-31 17:34:02.000 365 33367.50 362.06 2316.40 26.14 2011-12-31 17:34:03.000 365 33367.40 362.11 2316.41 26.14 2011-12-31 17:34:04.000 365 33367.42 362.02 2316.44 26.14 2011-12-31 17:34:05.000 365 33367.42 362.04 2316.38 26.14 2011-12-31 17:34:06.000 365 33367.60 362.06 2316.38 26.14 2011-12-31 17:34:06.000 365 33367.45 362.01 2316.36 26.14 2011-12-31 17:34:08.000 365 33367.48 362.00 2316.42 26.14 2011-12-31 17:34:09.000 365 33367.51 362.01 2316.42 26.14 2011-12-31 17:34:10.000 365 33367.53 361.99 2316.34 26.14 2011-12-31 17:34:11.000 365 33367.49 362.03 2316.32 26.14 2011-12-31 17:34:12.000 365 33367.51 361.99 2316.35 26.14 2011-12-31 17:34:13.000 365 33367.48 362.01 2316.37 26.14 2011-12-31 17:34:14.000 365 33367.50 362.05 2316.39 26.14 2011-12-31 17:34:15.000 365 33367.52 362.00 2316.40 26.14 2011-12-31 17:34:16.000 365 33367.42 362.00 2316.32 26.14 2011-12-31 17:34:17.000 365 33367.55 362.02 2316.31 26.14 2011-12-31 17:34:18.000 365 33367.57 361.98 2316.44 26.14 2011-12-31 17:34:19.000 365 33367.48 361.97 2316.41 26.14 2011-12-31 17:34:19.000 365 33367.48 361.98 2316.35 26.14 2011-12-31 17:34:21.000 365 33367.46 362.00 2316.33 26.14 2011-12-31 17:34:22.000 365 33367.42 362.00 2316.29 26.14 2011-12-31 17:34:23.000 365 33367.48 361.97 2316.41 26.14 2011-12-31 17:34:24.000 365 33367.54 361.97 2316.41 26.14 2011-12-31 17:34:25.000 365 33367.47 361.94 2316.35 26.14 2011-12-31 17:34:26.000 365 33367.51 362.00 2316.35 26.14 2011-12-31 17:34:27.000 365 33367.54 361.96 2316.35 26.14 2011-12-31 17:34:28.000 365 33367.45 362.02 2316.37 26.14 2011-12-31 17:34:29.000 365 33367.44 361.95 2316.35 26.14 2011-12-31 17:34:30.000 365 33367.44 362.05 2316.26 26.14 2011-12-31 17:34:31.000 365 33367.36 361.99 2316.29 26.14 2011-12-31 17:34:32.000 365 33367.43 361.97 2316.31 26.14 2011-12-31 17:34:33.000 365 33367.43 362.00 2316.34 26.14 2011-12-31 17:34:34.000 365 33367.40 362.01 2316.32 26.14 2011-12-31 17:34:35.000 365 33367.49 361.99 2316.33 26.14 2011-12-31 17:34:36.000 365 33367.30 362.00 2316.37 26.14 2011-12-31 17:34:37.000 365 33367.39 361.98 2316.36 26.14 2011-12-31 17:34:38.000 365 33367.39 362.03 2316.31 26.14 2011-12-31 17:34:39.000 365 33367.41 362.02 2316.23 26.14 2011-12-31 17:34:40.000 365 33367.32 361.98 2316.34 26.14 2011-12-31 17:34:41.000 365 33367.43 361.96 2316.38 26.14 2011-12-31 17:34:42.000 365 33367.37 362.01 2316.34 26.14 2011-12-31 17:34:43.000 365 33367.41 362.02 2316.38 26.14 2011-12-31 17:34:44.000 365 33367.41 362.00 2316.37 26.14 2011-12-31 17:34:45.000 365 33367.38 362.02 2316.35 26.14 2011-12-31 17:34:46.000 365 33367.50 361.98 2316.34 26.14 2011-12-31 17:34:47.000 365 33367.46 362.06 2316.40 26.14 2011-12-31 17:34:48.000 365 33367.20 362.03 2316.28 26.14 2011-12-31 17:34:49.000 365 33367.32 362.00 2316.32 26.14 2011-12-31 17:34:50.000 365 33367.35 361.98 2316.30 26.14 2011-12-31 17:34:51.000 365 33367.36 362.00 2316.41 26.14 2011-12-31 17:34:52.000 365 33367.32 361.98 2316.33 26.14 2011-12-31 17:34:53.000 365 33367.35 362.04 2316.35 26.14 2011-12-31 17:34:54.000 365 33367.36 362.04 2316.30 26.14 2011-12-31 17:34:55.000 365 33367.36 362.03 2316.34 26.14 2011-12-31 17:34:56.000 365 33367.32 362.06 2316.41 26.14 2011-12-31 17:34:57.000 365 33367.34 361.99 2316.41 26.14 2011-12-31 17:34:58.000 365 33367.39 362.01 2316.41 26.14 2011-12-31 17:34:59.000 365 33367.26 362.05 2316.37 26.14 2011-12-31 17:35:00.000 365 33367.32 362.04 2316.45 26.14 2011-12-31 17:35:00.000 365 33367.21 362.02 2316.43 26.14 2011-12-31 17:35:02.000 365 33367.30 362.02 2316.34 26.14 2011-12-31 17:35:03.000 365 33367.24 362.02 2316.36 26.14 2011-12-31 17:35:04.000 365 33367.32 362.03 2316.31 26.14 2011-12-31 17:35:05.000 365 33367.20 362.02 2316.40 26.14 2011-12-31 17:35:06.000 365 33367.28 361.98 2316.35 26.14 2011-12-31 17:35:07.000 365 33367.22 362.02 2316.33 26.14 2011-12-31 17:35:08.000 365 33367.29 362.01 2316.44 26.14 2011-12-31 17:35:09.000 365 33367.32 362.02 2316.33 26.14 2011-12-31 17:35:10.000 365 33367.18 362.07 2316.36 26.14 2011-12-31 17:35:11.000 365 33367.33 362.07 2316.36 26.14 2011-12-31 17:35:12.000 365 33367.23 362.04 2316.43 26.14 2011-12-31 17:35:13.000 365 33367.24 362.04 2316.43 26.14 2011-12-31 17:35:13.000 365 33367.29 362.05 2316.29 26.14 2011-12-31 17:35:15.000 365 33367.29 362.03 2316.41 26.14 2011-12-31 17:35:16.000 365 33367.23 362.05 2316.34 26.14 2011-12-31 17:35:17.000 365 33367.33 362.03 2316.35 26.14 2011-12-31 17:35:18.000 365 33367.30 362.00 2316.41 26.14 2011-12-31 17:35:19.000 365 33367.21 362.00 2316.36 26.14 2011-12-31 17:35:20.000 365 33367.21 362.01 2316.34 26.14 2011-12-31 17:35:21.000 365 33367.25 362.03 2316.38 26.14 2011-12-31 17:35:22.000 365 33367.29 362.02 2316.42 26.14 2011-12-31 17:35:23.000 365 33367.23 362.05 2316.42 26.14 2011-12-31 17:35:24.000 365 33367.37 362.04 2316.35 26.14 2011-12-31 17:35:25.000 365 33367.32 362.05 2316.39 26.14 2011-12-31 17:35:26.000 365 33367.30 362.04 2316.41 26.14 2011-12-31 17:35:27.000 365 33367.30 362.02 2316.32 26.14 2011-12-31 17:35:28.000 365 33367.33 361.99 2316.41 26.14 2011-12-31 17:35:29.000 365 33367.26 362.03 2316.31 26.14 2011-12-31 17:35:30.000 365 33367.28 362.00 2316.42 26.14 2011-12-31 17:35:31.000 365 33367.23 362.00 2316.36 26.14 2011-12-31 17:35:32.000 365 33367.30 362.06 2316.47 26.14 2011-12-31 17:35:33.000 365 33367.31 362.00 2316.45 26.14 2011-12-31 17:35:34.000 365 33367.30 361.98 2316.40 26.14 2011-12-31 17:35:35.000 365 33367.35 362.02 2316.42 26.14 2011-12-31 17:35:36.000 365 33367.27 361.98 2316.29 26.14 2011-12-31 17:35:37.000 365 33367.27 361.98 2316.36 26.14 2011-12-31 17:35:38.000 365 33367.23 361.97 2316.35 26.14 2011-12-31 17:35:39.000 365 33367.26 361.99 2316.37 26.14 2011-12-31 17:35:40.000 365 33367.26 362.00 2316.42 26.14 2011-12-31 17:35:41.000 365 33367.33 362.02 2316.32 26.14 2011-12-31 17:35:42.000 365 33367.22 362.00 2316.35 26.14 2011-12-31 17:35:43.000 365 33367.27 361.97 2316.36 26.14 2011-12-31 17:35:44.000 365 33367.25 361.97 2316.44 26.14 2011-12-31 17:35:45.000 365 33367.30 362.01 2316.31 26.14 2011-12-31 17:35:46.000 365 33367.29 361.99 2316.27 26.14 2011-12-31 17:35:47.000 365 33367.26 362.02 2316.34 26.14 2011-12-31 17:35:48.000 365 33367.25 361.98 2316.41 26.14 2011-12-31 17:35:49.000 365 33367.18 361.98 2316.40 26.14 2011-12-31 17:35:50.000 365 33367.32 361.97 2316.48 26.14 2011-12-31 17:35:51.000 365 33367.32 361.98 2316.37 26.14 2011-12-31 17:35:52.000 365 33367.26 361.98 2316.32 26.14 2011-12-31 17:35:53.000 365 33367.20 362.00 2316.24 26.14 2011-12-31 17:35:54.000 365 33367.37 361.96 2316.32 26.14 2011-12-31 17:35:54.000 365 33367.22 362.00 2316.29 26.14 2011-12-31 17:35:56.000 365 33367.27 362.02 2316.40 26.14 2011-12-31 17:35:57.000 365 33367.32 362.02 2316.41 26.15 2011-12-31 17:35:58.000 365 33367.33 361.99 2316.35 26.14 2011-12-31 17:35:59.000 365 33367.27 362.02 2316.35 26.15 2011-12-31 17:36:00.000 365 33367.26 362.01 2316.33 26.14 2011-12-31 17:36:01.000 365 33367.26 361.96 2316.41 26.14 2011-12-31 17:36:02.000 365 33367.25 361.96 2316.39 26.15 2011-12-31 17:36:03.000 365 33367.31 361.96 2316.26 26.15 2011-12-31 17:36:04.000 365 33367.29 361.95 2316.37 26.15 2011-12-31 17:36:05.000 365 33367.16 361.97 2316.40 26.15 2011-12-31 17:36:06.000 365 33367.30 362.00 2316.31 26.15 2011-12-31 17:36:07.000 365 33367.26 361.98 2316.39 26.15 2011-12-31 17:36:07.000 365 33367.23 362.02 2316.39 26.15 2011-12-31 17:36:09.000 365 33367.26 362.00 2316.33 26.15 2011-12-31 17:36:10.000 365 33367.31 361.98 2316.30 26.15 2011-12-31 17:36:11.000 365 33367.17 361.98 2316.33 26.15 2011-12-31 17:36:12.000 365 33367.29 361.97 2316.35 26.15 2011-12-31 17:36:13.000 365 33367.26 361.97 2316.38 26.15 2011-12-31 17:36:14.000 365 33367.27 361.98 2316.34 26.15 2011-12-31 17:36:15.000 365 33367.21 361.99 2316.42 26.15 2011-12-31 17:36:16.000 365 33367.15 362.00 2316.34 26.15 2011-12-31 17:36:17.000 365 33367.23 361.98 2316.38 26.15 2011-12-31 17:36:18.000 365 33367.23 361.98 2316.34 26.15 2011-12-31 17:36:19.000 365 33367.14 361.99 2316.29 26.15 2011-12-31 17:36:20.000 365 33367.19 361.96 2316.30 26.15 2011-12-31 17:36:21.000 365 33367.20 361.98 2316.36 26.15 2011-12-31 17:36:22.000 365 33367.20 361.99 2316.30 26.15 2011-12-31 17:36:23.000 365 33367.25 361.98 2316.34 26.14 2011-12-31 17:36:24.000 365 33367.23 361.94 2316.32 26.15 2011-12-31 17:36:25.000 365 33367.15 361.93 2316.35 26.15 2011-12-31 17:36:26.000 365 33367.19 361.95 2316.32 26.15 2011-12-31 17:36:27.000 365 33367.12 361.97 2316.39 26.15 2011-12-31 17:36:28.000 365 33367.15 361.95 2316.37 26.15 2011-12-31 17:36:29.000 365 33367.18 361.95 2316.34 26.15 2011-12-31 17:36:30.000 365 33367.08 361.96 2316.31 26.15 2011-12-31 17:36:31.000 365 33367.14 361.92 2316.32 26.15 2011-12-31 17:36:32.000 365 33367.12 361.98 2316.34 26.15 2011-12-31 17:36:33.000 365 33367.15 361.95 2316.41 26.15 2011-12-31 17:36:34.000 365 33367.26 361.94 2316.33 26.15 2011-12-31 17:36:35.000 365 33367.08 361.92 2316.29 26.15 2011-12-31 17:36:36.000 365 33367.17 361.91 2316.29 26.15 2011-12-31 17:36:37.000 365 33367.15 361.89 2316.28 26.15 2011-12-31 17:36:38.000 365 33367.16 361.97 2316.41 26.15 2011-12-31 17:36:39.000 365 33367.26 361.91 2316.26 26.15 2011-12-31 17:36:40.000 365 33367.17 361.92 2316.31 26.15 2011-12-31 17:36:41.000 365 33367.12 361.98 2316.28 26.15 2011-12-31 17:36:42.000 365 33367.14 361.93 2316.40 26.15 2011-12-31 17:36:43.000 365 33367.10 361.92 2316.41 26.15 2011-12-31 17:36:44.000 365 33367.15 361.93 2316.33 26.15 2011-12-31 17:36:45.000 365 33367.21 361.92 2316.31 26.15 2011-12-31 17:36:46.000 365 33367.15 361.94 2316.28 26.15 2011-12-31 17:36:47.000 365 33367.11 361.94 2316.22 26.15 2011-12-31 17:36:48.000 365 33367.16 361.92 2316.37 26.15 2011-12-31 17:36:48.000 365 33367.04 361.92 2316.32 26.15 2011-12-31 17:36:50.000 365 33367.18 361.93 2316.37 26.15 2011-12-31 17:36:51.000 365 33367.11 361.97 2316.32 26.15 2011-12-31 17:36:52.000 365 33367.05 361.92 2316.27 26.15 2011-12-31 17:36:53.000 365 33367.11 361.89 2316.33 26.15 2011-12-31 17:36:54.000 365 33367.12 361.92 2316.28 26.15 2011-12-31 17:36:55.000 365 33367.05 361.90 2316.26 26.15 2011-12-31 17:36:56.000 365 33367.10 361.91 2316.37 26.15 2011-12-31 17:36:57.000 365 33367.07 361.95 2316.24 26.15 2011-12-31 17:36:58.000 365 33367.13 361.95 2316.30 26.15 2011-12-31 17:36:59.000 365 33366.98 361.89 2316.32 26.15 2011-12-31 17:37:00.000 365 33367.04 361.92 2316.30 26.15 2011-12-31 17:37:01.000 365 33367.00 361.92 2316.31 26.15 2011-12-31 17:37:01.000 365 33367.04 361.95 2316.26 26.15 2011-12-31 17:37:03.000 365 33367.05 361.92 2316.37 26.15 2011-12-31 17:37:04.000 365 33366.93 361.91 2316.28 26.15 2011-12-31 17:37:05.000 365 33366.95 361.96 2316.32 26.15 2011-12-31 17:37:06.000 365 33367.08 361.91 2316.38 26.15 2011-12-31 17:37:07.000 365 33366.99 361.93 2316.26 26.15 2011-12-31 17:37:08.000 365 33367.02 361.93 2316.32 26.15 2011-12-31 17:37:09.000 365 33366.97 361.91 2316.38 26.14 2011-12-31 17:37:10.000 365 33366.96 361.91 2316.24 26.15 2011-12-31 17:37:11.000 365 33366.92 361.90 2316.41 26.14 2011-12-31 17:37:12.000 365 33367.11 361.91 2316.32 26.14 2011-12-31 17:37:13.000 365 33367.02 361.91 2316.28 26.14 2011-12-31 17:37:14.000 365 33366.95 361.92 2316.33 26.14 2011-12-31 17:37:15.000 365 33367.01 361.91 2316.28 26.15 2011-12-31 17:37:16.000 365 33367.05 361.91 2316.22 26.15 2011-12-31 17:37:17.000 365 33367.00 361.93 2316.26 26.14 2011-12-31 17:37:18.000 365 33367.08 361.90 2316.35 26.15 2011-12-31 17:37:19.000 365 33367.00 361.90 2316.32 26.15 2011-12-31 17:37:20.000 365 33367.00 361.87 2316.29 26.14 2011-12-31 17:37:21.000 365 33366.95 361.89 2316.29 26.14 2011-12-31 17:37:22.000 365 33366.91 361.90 2316.35 26.15 2011-12-31 17:37:23.000 365 33367.03 361.93 2316.25 26.15 2011-12-31 17:37:24.000 365 33366.99 361.89 2316.28 26.15 2011-12-31 17:37:25.000 365 33366.99 361.90 2316.33 26.15 2011-12-31 17:37:26.000 365 33366.87 361.90 2316.35 26.15 2011-12-31 17:37:27.000 365 33366.90 361.88 2316.29 26.15 2011-12-31 17:37:28.000 365 33366.90 361.90 2316.32 26.15 2011-12-31 17:37:29.000 365 33366.88 361.92 2316.31 26.15 2011-12-31 17:37:30.000 365 33366.89 361.88 2316.33 26.15 2011-12-31 17:37:31.000 365 33366.93 361.90 2316.32 26.15 2011-12-31 17:37:32.000 365 33366.90 361.95 2316.32 26.15 2011-12-31 17:37:33.000 365 33366.90 361.86 2316.34 26.15 2011-12-31 17:37:34.000 365 33366.82 361.88 2316.42 26.15 2011-12-31 17:37:35.000 365 33366.96 361.90 2316.32 26.15 2011-12-31 17:37:36.000 365 33366.82 361.89 2316.30 26.15 2011-12-31 17:37:37.000 365 33366.92 361.88 2316.26 26.15 2011-12-31 17:37:38.000 365 33366.86 361.90 2316.26 26.15 2011-12-31 17:37:39.000 365 33366.86 361.91 2316.29 26.15 2011-12-31 17:37:40.000 365 33366.82 361.86 2316.20 26.15 2011-12-31 17:37:41.000 365 33366.89 361.85 2316.28 26.15 2011-12-31 17:37:42.000 365 33366.89 361.86 2316.28 26.15 2011-12-31 17:37:42.000 365 33366.89 361.85 2316.28 26.15 2011-12-31 17:37:44.000 365 33366.89 361.88 2316.31 26.15 2011-12-31 17:37:45.000 365 33366.92 361.87 2316.29 26.15 2011-12-31 17:37:46.000 365 33366.85 361.84 2316.29 26.15 2011-12-31 17:37:47.000 365 33366.85 361.85 2316.26 26.15 2011-12-31 17:37:48.000 365 33366.84 361.83 2316.34 26.15 2011-12-31 17:37:49.000 365 33366.83 361.85 2316.31 26.14 2011-12-31 17:37:50.000 365 33366.85 361.86 2316.41 26.14 2011-12-31 17:37:51.000 365 33366.84 361.84 2316.27 26.14 2011-12-31 17:37:52.000 365 33366.90 361.86 2316.33 26.15 2011-12-31 17:37:53.000 365 33366.83 361.87 2316.34 26.14 2011-12-31 17:37:54.000 365 33366.92 361.82 2316.32 26.14 2011-12-31 17:37:55.000 365 33366.81 361.83 2316.29 26.15 2011-12-31 17:37:55.000 365 33366.77 361.82 2316.34 26.15 2011-12-31 17:37:57.000 365 33366.95 361.86 2316.35 26.14 2011-12-31 17:37:58.000 365 33366.82 361.86 2316.32 26.14 2011-12-31 17:37:59.000 365 33366.93 361.86 2316.29 26.15 2011-12-31 17:38:00.000 365 33366.85 361.85 2316.31 26.14 2011-12-31 17:38:01.000 365 33366.79 361.86 2316.33 26.14 2011-12-31 17:38:02.000 365 33366.87 361.83 2316.31 26.14 2011-12-31 17:38:03.000 365 33366.73 361.84 2316.28 26.14 2011-12-31 17:38:04.000 365 33366.80 361.88 2316.29 26.14 2011-12-31 17:38:05.000 365 33366.84 361.83 2316.29 26.14 2011-12-31 17:38:06.000 365 33366.77 361.83 2316.28 26.14 2011-12-31 17:38:07.000 365 33366.83 361.84 2316.28 26.14 2011-12-31 17:38:08.000 365 33366.82 361.83 2316.29 26.14 2011-12-31 17:38:09.000 365 33366.76 361.81 2316.26 26.14 2011-12-31 17:38:10.000 365 33366.90 361.84 2316.29 26.14 2011-12-31 17:38:11.000 365 33366.74 361.84 2316.34 26.14 2011-12-31 17:38:12.000 365 33366.85 361.83 2316.24 26.14 2011-12-31 17:38:13.000 365 33366.76 361.86 2316.25 26.14 2011-12-31 17:38:14.000 365 33366.82 361.80 2316.28 26.14 2011-12-31 17:38:15.000 365 33366.79 361.83 2316.23 26.14 2011-12-31 17:38:16.000 365 33366.80 361.82 2316.29 26.14 2011-12-31 17:38:17.000 365 33366.71 361.82 2316.38 26.14 2011-12-31 17:38:18.000 365 33366.85 361.82 2316.31 26.14 2011-12-31 17:38:19.000 365 33366.80 361.83 2316.25 26.14 2011-12-31 17:38:20.000 365 33366.71 361.81 2316.28 26.14 2011-12-31 17:38:21.000 365 33366.75 361.81 2316.30 26.14 2011-12-31 17:38:22.000 365 33366.74 361.82 2316.25 26.14 2011-12-31 17:38:23.000 365 33366.71 361.84 2316.31 26.14 2011-12-31 17:38:24.000 365 33366.76 361.82 2316.23 26.14 2011-12-31 17:38:25.000 365 33366.77 361.81 2316.24 26.14 2011-12-31 17:38:26.000 365 33366.63 361.82 2316.24 26.14 2011-12-31 17:38:27.000 365 33366.75 361.84 2316.29 26.14 2011-12-31 17:38:28.000 365 33366.76 361.81 2316.23 26.14 2011-12-31 17:38:29.000 365 33366.77 361.78 2316.21 26.14 2011-12-31 17:38:30.000 365 33366.65 361.80 2316.19 26.14 2011-12-31 17:38:31.000 365 33366.67 361.79 2316.16 26.14 2011-12-31 17:38:32.000 365 33366.72 361.81 2316.22 26.14 2011-12-31 17:38:33.000 365 33366.67 361.81 2316.22 26.14 2011-12-31 17:38:34.000 365 33366.67 361.80 2316.26 26.14 2011-12-31 17:38:35.000 365 33366.66 361.76 2316.22 26.14 2011-12-31 17:38:36.000 365 33366.76 361.80 2316.28 26.14 2011-12-31 17:38:36.000 365 33366.64 361.77 2316.29 26.14 2011-12-31 17:38:38.000 365 33366.64 361.78 2316.19 26.14 2011-12-31 17:38:39.000 365 33366.69 361.78 2316.25 26.14 2011-12-31 17:38:40.000 365 33366.60 361.76 2316.29 26.14 2011-12-31 17:38:41.000 365 33366.71 361.75 2316.28 26.14 2011-12-31 17:38:42.000 365 33366.71 361.81 2316.20 26.14 2011-12-31 17:38:43.000 365 33366.68 361.77 2316.28 26.14 2011-12-31 17:38:44.000 365 33366.68 361.78 2316.26 26.14 2011-12-31 17:38:45.000 365 33366.70 361.78 2316.23 26.14 2011-12-31 17:38:46.000 365 33366.66 361.75 2316.14 26.14 2011-12-31 17:38:47.000 365 33366.58 361.75 2316.17 26.14 2011-12-31 17:38:48.000 365 33366.66 361.81 2316.33 26.14 2011-12-31 17:38:49.000 365 33366.57 361.85 2316.27 26.14 2011-12-31 17:38:49.000 365 33366.66 361.80 2316.25 26.14 2011-12-31 17:38:51.000 365 33366.51 361.80 2316.22 26.14 2011-12-31 17:38:52.000 365 33366.71 361.78 2316.24 26.14 2011-12-31 17:38:53.000 365 33366.48 361.78 2316.25 26.14 2011-12-31 17:38:54.000 365 33366.61 361.77 2316.26 26.14 2011-12-31 17:38:55.000 365 33366.57 361.77 2316.25 26.14 2011-12-31 17:38:56.000 365 33366.52 361.82 2316.25 26.14 2011-12-31 17:38:57.000 365 33366.58 361.75 2316.25 26.14 2011-12-31 17:38:58.000 365 33366.56 361.73 2316.27 26.14 2011-12-31 17:38:59.000 365 33366.60 361.77 2316.28 26.14 2011-12-31 17:39:00.000 365 33366.58 361.76 2316.25 26.14 2011-12-31 17:39:01.000 365 33366.49 361.77 2316.24 26.14 2011-12-31 17:39:02.000 365 33366.65 361.74 2316.25 26.14 2011-12-31 17:39:03.000 365 33366.64 361.77 2316.29 26.14 2011-12-31 17:39:04.000 365 33366.70 361.78 2316.26 26.14 2011-12-31 17:39:05.000 365 33366.60 361.76 2316.26 26.14 2011-12-31 17:39:06.000 365 33366.58 361.74 2316.21 26.14 2011-12-31 17:39:07.000 365 33366.58 361.79 2316.21 26.14 2011-12-31 17:39:08.000 365 33366.63 361.78 2316.29 26.14 2011-12-31 17:39:09.000 365 33366.63 361.78 2316.22 26.14 2011-12-31 17:39:10.000 365 33366.60 361.72 2316.28 26.14 2011-12-31 17:39:11.000 365 33366.68 361.74 2316.24 26.14 2011-12-31 17:39:12.000 365 33366.68 361.78 2316.22 26.14 2011-12-31 17:39:13.000 365 33366.64 361.75 2316.30 26.14 2011-12-31 17:39:14.000 365 33366.64 361.71 2316.24 26.14 2011-12-31 17:39:15.000 365 33366.69 361.73 2316.17 26.14 2011-12-31 17:39:16.000 365 33366.66 361.75 2316.25 26.14 2011-12-31 17:39:17.000 365 33366.58 361.69 2316.11 26.14 2011-12-31 17:39:18.000 365 33366.61 361.74 2316.30 26.14 2011-12-31 17:39:19.000 365 33366.70 361.72 2316.24 26.14 2011-12-31 17:39:20.000 365 33366.62 361.78 2316.14 26.14 2011-12-31 17:39:21.000 365 33366.71 361.75 2316.18 26.14 2011-12-31 17:39:22.000 365 33366.58 361.73 2316.21 26.14 2011-12-31 17:39:23.000 365 33366.56 361.67 2316.16 26.14 2011-12-31 17:39:24.000 365 33366.69 361.67 2316.26 26.14 2011-12-31 17:39:25.000 365 33366.64 361.67 2316.22 26.14 2011-12-31 17:39:26.000 365 33366.65 361.69 2316.14 26.14 2011-12-31 17:39:27.000 365 33366.67 361.71 2316.16 26.14 2011-12-31 17:39:28.000 365 33366.59 361.70 2316.15 26.14 2011-12-31 17:39:29.000 365 33366.67 361.65 2316.19 26.14 2011-12-31 17:39:30.000 365 33366.61 361.69 2316.13 26.14 2011-12-31 17:39:30.000 365 33366.61 361.69 2316.14 26.14 2011-12-31 17:39:32.000 365 33366.61 361.67 2316.10 26.14 2011-12-31 17:39:33.000 365 33366.60 361.67 2316.17 26.14 2011-12-31 17:39:34.000 365 33366.59 361.70 2316.19 26.14 2011-12-31 17:39:35.000 365 33366.58 361.70 2316.13 26.14 2011-12-31 17:39:36.000 365 33366.68 361.69 2316.21 26.14 2011-12-31 17:39:37.000 365 33366.56 361.67 2316.19 26.14 2011-12-31 17:39:38.000 365 33366.64 361.69 2316.13 26.14 2011-12-31 17:39:39.000 365 33366.65 361.71 2316.12 26.14 2011-12-31 17:39:40.000 365 33366.67 361.69 2316.10 26.14 2011-12-31 17:39:41.000 365 33366.67 361.68 2316.14 26.14 2011-12-31 17:39:42.000 365 33366.67 361.69 2316.18 26.14 2011-12-31 17:39:43.000 365 33366.67 361.67 2316.08 26.14 2011-12-31 17:39:43.000 365 33366.67 361.73 2316.13 26.14 2011-12-31 17:39:45.000 365 33366.65 361.69 2316.15 26.14 2011-12-31 17:39:46.000 365 33366.55 361.71 2316.23 26.14 2011-12-31 17:39:47.000 365 33366.61 361.67 2316.10 26.14 2011-12-31 17:39:48.000 365 33366.63 361.71 2316.26 26.14 2011-12-31 17:39:49.000 365 33366.62 361.69 2316.19 26.14 2011-12-31 17:39:50.000 365 33366.58 361.68 2316.19 26.14 2011-12-31 17:39:51.000 365 33366.61 361.65 2316.09 26.14 2011-12-31 17:39:52.000 365 33366.68 361.66 2316.10 26.14 2011-12-31 17:39:53.000 365 33366.74 361.64 2316.11 26.14 2011-12-31 17:39:54.000 365 33366.59 361.64 2316.11 26.14 2011-12-31 17:39:55.000 365 33366.64 361.59 2316.07 26.14 2011-12-31 17:39:56.000 365 33366.68 361.68 2316.14 26.14 2011-12-31 17:39:57.000 365 33366.68 361.67 2316.08 26.14 2011-12-31 17:39:58.000 365 33366.61 361.64 2316.10 26.14 2011-12-31 17:39:59.000 365 33366.61 361.63 2316.06 26.14 2011-12-31 17:40:00.000 365 33366.63 361.71 2316.06 26.14 2011-12-31 17:40:01.000 365 33366.58 361.68 2316.04 26.14 2011-12-31 17:40:02.000 365 33366.56 361.65 2316.09 26.14 2011-12-31 17:40:03.000 365 33366.67 361.66 2316.16 26.14 2011-12-31 17:40:04.000 365 33366.58 361.63 2316.15 26.14 2011-12-31 17:40:05.000 365 33366.63 361.64 2316.11 26.14 2011-12-31 17:40:06.000 365 33366.65 361.67 2316.13 26.14 2011-12-31 17:40:07.000 365 33366.58 361.65 2316.11 26.14 2011-12-31 17:40:08.000 365 33366.56 361.67 2316.04 26.14 2011-12-31 17:40:09.000 365 33366.61 361.63 2316.13 26.14 2011-12-31 17:40:10.000 365 33366.52 361.66 2316.09 26.14 2011-12-31 17:40:11.000 365 33366.63 361.65 2316.12 26.14 2011-12-31 17:40:12.000 365 33366.58 361.62 2316.15 26.14 2011-12-31 17:40:13.000 365 33366.57 361.60 2316.15 26.14 2011-12-31 17:40:14.000 365 33366.53 361.65 2316.12 26.14 2011-12-31 17:40:15.000 365 33366.54 361.63 2316.02 26.14 2011-12-31 17:40:16.000 365 33366.49 361.62 2316.09 26.14 2011-12-31 17:40:17.000 365 33366.48 361.62 2316.11 26.14 2011-12-31 17:40:18.000 365 33366.59 361.61 2316.13 26.14 2011-12-31 17:40:19.000 365 33366.55 361.62 2316.14 26.14 2011-12-31 17:40:20.000 365 33366.61 361.62 2316.05 26.14 2011-12-31 17:40:21.000 365 33366.49 361.67 2316.12 26.14 2011-12-31 17:40:22.000 365 33366.67 361.63 2316.04 26.14 2011-12-31 17:40:23.000 365 33366.48 361.65 2316.09 26.14 2011-12-31 17:40:24.000 365 33366.58 361.67 2316.14 26.14 2011-12-31 17:40:24.000 365 33366.59 361.67 2316.12 26.14 2011-12-31 17:40:26.000 365 33366.53 361.64 2316.04 26.14 2011-12-31 17:40:27.000 365 33366.58 361.67 2316.11 26.14 2011-12-31 17:40:28.000 365 33366.63 361.67 2316.12 26.14 2011-12-31 17:40:29.000 365 33366.49 361.63 2316.17 26.14 2011-12-31 17:40:30.000 365 33366.65 361.66 2316.16 26.14 2011-12-31 17:40:31.000 365 33366.52 361.63 2316.09 26.14 2011-12-31 17:40:32.000 365 33366.54 361.62 2316.13 26.14 2011-12-31 17:40:33.000 365 33366.61 361.62 2316.03 26.14 2011-12-31 17:40:34.000 365 33366.62 361.62 2316.13 26.14 2011-12-31 17:40:35.000 365 33366.61 361.63 2316.03 26.14 2011-12-31 17:40:36.000 365 33366.59 361.63 2316.07 26.14 2011-12-31 17:40:37.000 365 33366.56 361.61 2316.12 26.14 2011-12-31 17:40:37.000 365 33366.67 361.65 2316.07 26.14 2011-12-31 17:40:39.000 365 33366.62 361.67 2316.10 26.14 2011-12-31 17:40:40.000 365 33366.58 361.67 2316.18 26.14 2011-12-31 17:40:41.000 365 33366.53 361.65 2316.01 26.14 2011-12-31 17:40:42.000 365 33366.65 361.64 2316.10 26.14 2011-12-31 17:40:43.000 365 33366.55 361.61 2316.09 26.14 2011-12-31 17:40:44.000 365 33366.62 361.64 2316.11 26.14 2011-12-31 17:40:45.000 365 33366.62 361.63 2316.05 26.14 2011-12-31 17:40:46.000 365 33366.62 361.64 2316.07 26.14 2011-12-31 17:40:47.000 365 33366.61 361.68 2316.12 26.14 2011-12-31 17:40:48.000 365 33366.66 361.64 2316.10 26.14 2011-12-31 17:40:49.000 365 33366.63 361.62 2316.10 26.14 2011-12-31 17:40:50.000 365 33366.64 361.68 2316.09 26.14 2011-12-31 17:40:51.000 365 33366.55 361.63 2316.07 26.14 2011-12-31 17:40:52.000 365 33366.60 361.64 2316.08 26.14 2011-12-31 17:40:53.000 365 33366.64 361.65 2316.10 26.14 2011-12-31 17:40:54.000 365 33366.64 361.66 2316.04 26.14 2011-12-31 17:40:55.000 365 33366.69 361.63 2316.01 26.14 2011-12-31 17:40:56.000 365 33366.65 361.67 2316.06 26.14 2011-12-31 17:40:57.000 365 33366.60 361.63 2316.09 26.14 2011-12-31 17:40:58.000 365 33366.64 361.69 2316.07 26.14 2011-12-31 17:40:59.000 365 33366.69 361.62 2316.10 26.14 2011-12-31 17:41:00.000 365 33366.62 361.64 2315.98 26.14 2011-12-31 17:41:01.000 365 33366.61 361.65 2316.03 26.14 2011-12-31 17:41:02.000 365 33366.64 361.65 2316.12 26.14 2011-12-31 17:41:03.000 365 33366.60 361.66 2316.04 26.15 2011-12-31 17:41:04.000 365 33366.57 361.65 2316.07 26.15 2011-12-31 17:41:05.000 365 33366.64 361.69 2316.04 26.14 2011-12-31 17:41:06.000 365 33366.61 361.66 2316.19 26.15 2011-12-31 17:41:07.000 365 33366.68 361.63 2316.19 26.14 2011-12-31 17:41:08.000 365 33366.69 361.68 2316.00 26.15 2011-12-31 17:41:09.000 365 33366.62 361.63 2316.09 26.15 2011-12-31 17:41:10.000 365 33366.60 361.65 2315.99 26.14 2011-12-31 17:41:11.000 365 33366.74 361.62 2316.08 26.14 2011-12-31 17:41:12.000 365 33366.68 361.61 2315.99 26.15 2011-12-31 17:41:13.000 365 33366.64 361.63 2316.04 26.15 2011-12-31 17:41:14.000 365 33366.66 361.65 2316.05 26.15 2011-12-31 17:41:15.000 365 33366.76 361.62 2316.02 26.15 2011-12-31 17:41:16.000 365 33366.63 361.66 2316.01 26.15 2011-12-31 17:41:17.000 365 33366.78 361.67 2316.08 26.15 2011-12-31 17:41:18.000 365 33366.64 361.64 2316.05 26.15 2011-12-31 17:41:18.000 365 33366.76 361.64 2316.02 26.15 2011-12-31 17:41:20.000 365 33366.62 361.61 2316.01 26.15 2011-12-31 17:41:21.000 365 33366.68 361.61 2315.95 26.15 2011-12-31 17:41:22.000 365 33366.64 361.64 2316.07 26.15 2011-12-31 17:41:23.000 365 33366.67 361.64 2316.13 26.15 2011-12-31 17:41:24.000 365 33366.69 361.69 2316.10 26.15 2011-12-31 17:41:25.000 365 33366.69 361.63 2316.08 26.15 2011-12-31 17:41:26.000 365 33366.66 361.65 2316.06 26.15 2011-12-31 17:41:27.000 365 33366.71 361.63 2316.10 26.15 2011-12-31 17:41:28.000 365 33366.65 361.64 2316.04 26.15 2011-12-31 17:41:29.000 365 33366.77 361.60 2316.08 26.15 2011-12-31 17:41:30.000 365 33366.60 361.60 2316.03 26.15 2011-12-31 17:41:31.000 365 33366.66 361.58 2316.03 26.15 2011-12-31 17:41:31.000 365 33366.74 361.60 2316.09 26.15 2011-12-31 17:41:33.000 365 33366.67 361.61 2316.01 26.15 2011-12-31 17:41:34.000 365 33366.55 361.63 2315.97 26.15 2011-12-31 17:41:35.000 365 33366.65 361.65 2315.98 26.15 2011-12-31 17:41:36.000 365 33366.72 361.61 2316.13 26.15 2011-12-31 17:41:37.000 365 33366.69 361.57 2316.09 26.15 2011-12-31 17:41:38.000 365 33366.67 361.65 2316.07 26.15 2011-12-31 17:41:39.000 365 33366.70 361.66 2316.01 26.15 2011-12-31 17:41:40.000 365 33366.61 361.62 2315.99 26.15 2011-12-31 17:41:41.000 365 33366.62 361.65 2316.09 26.15 2011-12-31 17:41:42.000 365 33366.65 361.64 2316.06 26.15 2011-12-31 17:41:43.000 365 33366.60 361.61 2316.03 26.15 2011-12-31 17:41:44.000 365 33366.75 361.63 2316.10 26.15 2011-12-31 17:41:45.000 365 33366.61 361.66 2316.03 26.15 2011-12-31 17:41:46.000 365 33366.60 361.63 2316.05 26.15 2011-12-31 17:41:47.000 365 33366.66 361.59 2316.00 26.15 2011-12-31 17:41:48.000 365 33366.62 361.70 2316.04 26.15 2011-12-31 17:41:49.000 365 33366.61 361.67 2316.10 26.15 2011-12-31 17:41:50.000 365 33366.64 361.64 2316.01 26.15 2011-12-31 17:41:51.000 365 33366.57 361.62 2315.99 26.15 2011-12-31 17:41:52.000 365 33366.43 361.61 2316.10 26.15 2011-12-31 17:41:53.000 365 33366.65 361.68 2316.12 26.15 2011-12-31 17:41:54.000 365 33366.67 361.60 2316.03 26.15 2011-12-31 17:41:55.000 365 33366.60 361.61 2316.03 26.15 2011-12-31 17:41:56.000 365 33366.69 361.65 2316.05 26.15 2011-12-31 17:41:57.000 365 33366.62 361.64 2316.01 26.15 2011-12-31 17:41:58.000 365 33366.57 361.64 2315.98 26.15 2011-12-31 17:41:59.000 365 33366.60 361.64 2316.06 26.15 2011-12-31 17:42:00.000 365 33366.61 361.65 2316.00 26.15 2011-12-31 17:42:01.000 365 33366.57 361.63 2316.00 26.15 2011-12-31 17:42:02.000 365 33366.64 361.63 2316.02 26.15 2011-12-31 17:42:03.000 365 33366.64 361.63 2316.15 26.15 2011-12-31 17:42:04.000 365 33366.61 361.63 2316.03 26.15 2011-12-31 17:42:05.000 365 33366.60 361.63 2316.10 26.15 2011-12-31 17:42:06.000 365 33366.63 361.66 2315.97 26.15 2011-12-31 17:42:07.000 365 33366.57 361.64 2315.93 26.15 2011-12-31 17:42:08.000 365 33366.67 361.68 2316.11 26.15 2011-12-31 17:42:09.000 365 33366.67 361.63 2316.04 26.15 2011-12-31 17:42:10.000 365 33366.58 361.67 2316.02 26.15 2011-12-31 17:42:11.000 365 33366.62 361.63 2316.05 26.15 2011-12-31 17:42:12.000 365 33366.64 361.63 2316.03 26.15 2011-12-31 17:42:12.000 365 33366.67 361.63 2315.95 26.15 2011-12-31 17:42:14.000 365 33366.70 361.66 2316.12 26.15 2011-12-31 17:42:15.000 365 33366.61 361.63 2316.06 26.15 2011-12-31 17:42:16.000 365 33366.67 361.61 2316.13 26.15 2011-12-31 17:42:17.000 365 33366.77 361.61 2316.04 26.15 2011-12-31 17:42:18.000 365 33366.70 361.65 2316.05 26.15 2011-12-31 17:42:19.000 365 33366.65 361.63 2316.03 26.15 2011-12-31 17:42:20.000 365 33366.73 361.65 2316.06 26.15 2011-12-31 17:42:21.000 365 33366.62 361.60 2316.05 26.15 2011-12-31 17:42:22.000 365 33366.67 361.62 2316.04 26.15 2011-12-31 17:42:23.000 365 33366.74 361.61 2315.97 26.15 2011-12-31 17:42:24.000 365 33366.64 361.62 2316.12 26.15 2011-12-31 17:42:25.000 365 33366.66 361.61 2316.06 26.15 2011-12-31 17:42:25.000 365 33366.70 361.62 2316.01 26.15 2011-12-31 17:42:27.000 365 33366.68 361.62 2316.09 26.15 2011-12-31 17:42:28.000 365 33366.73 361.60 2316.01 26.15 2011-12-31 17:42:29.000 365 33366.68 361.60 2316.03 26.15 2011-12-31 17:42:30.000 365 33366.70 361.60 2316.05 26.15 2011-12-31 17:42:31.000 365 33366.64 361.57 2316.05 26.15 2011-12-31 17:42:32.000 365 33366.70 361.65 2316.00 26.15 2011-12-31 17:42:33.000 365 33366.65 361.61 2316.07 26.15 2011-12-31 17:42:34.000 365 33366.59 361.59 2316.01 26.15 2011-12-31 17:42:35.000 365 33366.75 361.59 2316.02 26.15 2011-12-31 17:42:36.000 365 33366.67 361.59 2316.06 26.15 2011-12-31 17:42:37.000 365 33366.68 361.59 2316.04 26.15 2011-12-31 17:42:38.000 365 33366.70 361.63 2316.03 26.15 2011-12-31 17:42:39.000 365 33366.67 361.59 2316.07 26.15 2011-12-31 17:42:40.000 365 33366.76 361.58 2315.92 26.15 2011-12-31 17:42:41.000 365 33366.60 361.58 2316.05 26.15 2011-12-31 17:42:42.000 365 33366.70 361.59 2315.97 26.15 2011-12-31 17:42:43.000 365 33366.60 361.61 2315.93 26.15 2011-12-31 17:42:44.000 365 33366.70 361.60 2315.94 26.15 2011-12-31 17:42:45.000 365 33366.70 361.58 2315.98 26.15 2011-12-31 17:42:46.000 365 33366.77 361.53 2315.95 26.15 2011-12-31 17:42:47.000 365 33366.65 361.57 2315.98 26.15 2011-12-31 17:42:48.000 365 33366.71 361.58 2315.94 26.15 2011-12-31 17:42:49.000 365 33366.66 361.59 2315.92 26.15 2011-12-31 17:42:50.000 365 33366.73 361.56 2315.99 26.15 2011-12-31 17:42:51.000 365 33366.71 361.60 2316.01 26.15 2011-12-31 17:42:52.000 365 33366.68 361.55 2316.00 26.15 2011-12-31 17:42:53.000 365 33366.76 361.58 2316.01 26.15 2011-12-31 17:42:54.000 365 33366.65 361.53 2315.93 26.15 2011-12-31 17:42:55.000 365 33366.63 361.52 2315.91 26.15 2011-12-31 17:42:56.000 365 33366.72 361.62 2316.03 26.15 2011-12-31 17:42:57.000 365 33366.65 361.57 2315.90 26.15 2011-12-31 17:42:58.000 365 33366.73 361.57 2315.97 26.15 2011-12-31 17:42:59.000 365 33366.72 361.56 2315.93 26.15 2011-12-31 17:43:00.000 365 33366.64 361.57 2315.89 26.15 2011-12-31 17:43:01.000 365 33366.65 361.54 2315.88 26.15 2011-12-31 17:43:02.000 365 33366.64 361.55 2316.00 26.15 2011-12-31 17:43:03.000 365 33366.74 361.54 2315.90 26.15 2011-12-31 17:43:04.000 365 33366.79 361.51 2315.89 26.15 2011-12-31 17:43:05.000 365 33366.78 361.50 2315.88 26.15 2011-12-31 17:43:06.000 365 33366.70 361.55 2315.93 26.15 2011-12-31 17:43:06.000 365 33366.64 361.55 2315.92 26.15 2011-12-31 17:43:08.000 365 33366.74 361.56 2315.92 26.15 2011-12-31 17:43:09.000 365 33366.76 361.53 2315.91 26.15 2011-12-31 17:43:10.000 365 33366.70 361.57 2315.98 26.15 2011-12-31 17:43:11.000 365 33366.63 361.53 2316.02 26.15 2011-12-31 17:43:12.000 365 33366.77 361.56 2315.97 26.15 2011-12-31 17:43:13.000 365 33366.70 361.55 2315.91 26.15 2011-12-31 17:43:14.000 365 33366.64 361.55 2315.88 26.15 2011-12-31 17:43:15.000 365 33366.64 361.55 2315.97 26.15 2011-12-31 17:43:16.000 365 33366.71 361.54 2316.00 26.15 2011-12-31 17:43:17.000 365 33366.67 361.52 2315.94 26.15 2011-12-31 17:43:18.000 365 33366.70 361.53 2315.95 26.15 2011-12-31 17:43:19.000 365 33366.77 361.53 2315.98 26.15 2011-12-31 17:43:19.000 365 33366.75 361.53 2315.97 26.15 2011-12-31 17:43:21.000 365 33366.74 361.54 2315.94 26.15 2011-12-31 17:43:22.000 365 33366.72 361.49 2315.95 26.15 2011-12-31 17:43:23.000 365 33366.77 361.52 2315.95 26.15 2011-12-31 17:43:24.000 365 33366.61 361.50 2315.93 26.15 2011-12-31 17:43:25.000 365 33366.71 361.53 2315.95 26.15 2011-12-31 17:43:26.000 365 33366.72 361.51 2315.91 26.15 2011-12-31 17:43:27.000 365 33366.77 361.57 2315.97 26.15 2011-12-31 17:43:28.000 365 33366.61 361.50 2315.97 26.15 2011-12-31 17:43:29.000 365 33366.68 361.50 2315.98 26.15 2011-12-31 17:43:30.000 365 33366.65 361.51 2315.89 26.15 2011-12-31 17:43:31.000 365 33366.83 361.52 2315.89 26.15 2011-12-31 17:43:32.000 365 33366.75 361.51 2315.89 26.15 2011-12-31 17:43:33.000 365 33366.79 361.56 2315.95 26.15 2011-12-31 17:43:34.000 365 33366.71 361.49 2315.93 26.15 2011-12-31 17:43:35.000 365 33366.70 361.53 2315.91 26.15 2011-12-31 17:43:36.000 365 33366.66 361.46 2315.93 26.15 2011-12-31 17:43:37.000 365 33366.72 361.55 2315.89 26.15 2011-12-31 17:43:38.000 365 33366.70 361.54 2315.86 26.15 2011-12-31 17:43:39.000 365 33366.75 361.48 2315.85 26.15 2011-12-31 17:43:40.000 365 33366.63 361.50 2315.98 26.15 2011-12-31 17:43:41.000 365 33366.76 361.54 2315.96 26.15 2011-12-31 17:43:42.000 365 33366.55 361.52 2315.95 26.15 2011-12-31 17:43:43.000 365 33366.68 361.49 2315.89 26.15 2011-12-31 17:43:44.000 365 33366.70 361.51 2315.86 26.15 2011-12-31 17:43:45.000 365 33366.64 361.50 2315.89 26.15 2011-12-31 17:43:46.000 365 33366.67 361.52 2315.96 26.15 2011-12-31 17:43:47.000 365 33366.69 361.52 2315.98 26.15 2011-12-31 17:43:48.000 365 33366.75 361.54 2315.96 26.15 2011-12-31 17:43:49.000 365 33366.56 361.52 2315.89 26.15 2011-12-31 17:43:50.000 365 33366.67 361.54 2315.85 26.15 2011-12-31 17:43:51.000 365 33366.65 361.52 2315.94 26.15 2011-12-31 17:43:52.000 365 33366.69 361.53 2315.87 26.15 2011-12-31 17:43:53.000 365 33366.52 361.52 2315.92 26.15 2011-12-31 17:43:54.000 365 33366.66 361.52 2315.89 26.15 2011-12-31 17:43:55.000 365 33366.63 361.52 2315.86 26.15 2011-12-31 17:43:56.000 365 33366.62 361.48 2315.79 26.15 2011-12-31 17:43:57.000 365 33366.63 361.54 2315.85 26.15 2011-12-31 17:43:58.000 365 33366.58 361.54 2315.93 26.15 2011-12-31 17:43:59.000 365 33366.61 361.49 2315.89 26.15 2011-12-31 17:44:00.000 365 33366.58 361.55 2315.85 26.15 2011-12-31 17:44:00.000 365 33366.65 361.55 2315.94 26.15 2011-12-31 17:44:02.000 365 33366.62 361.53 2315.97 26.15 2011-12-31 17:44:03.000 365 33366.57 361.52 2315.89 26.15 2011-12-31 17:44:04.000 365 33366.51 361.52 2315.95 26.15 2011-12-31 17:44:05.000 365 33366.56 361.52 2315.93 26.15 2011-12-31 17:44:06.000 365 33366.60 361.52 2315.98 26.15 2011-12-31 17:44:07.000 365 33366.55 361.52 2315.95 26.15 2011-12-31 17:44:08.000 365 33366.53 361.54 2315.97 26.15 2011-12-31 17:44:09.000 365 33366.55 361.54 2315.94 26.15 2011-12-31 17:44:10.000 365 33366.57 361.49 2315.82 26.15 2011-12-31 17:44:11.000 365 33366.51 361.50 2315.89 26.15 2011-12-31 17:44:12.000 365 33366.52 361.46 2316.00 26.15 2011-12-31 17:44:13.000 365 33366.55 361.55 2315.93 26.15 2011-12-31 17:44:13.000 365 33366.50 361.54 2315.85 26.15 2011-12-31 17:44:15.000 365 33366.56 361.47 2315.97 26.15 2011-12-31 17:44:16.000 365 33366.51 361.55 2315.89 26.15 2011-12-31 17:44:17.000 365 33366.51 361.52 2316.00 26.15 2011-12-31 17:44:18.000 365 33366.55 361.57 2315.95 26.15 2011-12-31 17:44:19.000 365 33366.55 361.50 2315.89 26.15 2011-12-31 17:44:20.000 365 33366.57 361.49 2315.93 26.15 2011-12-31 17:44:21.000 365 33366.63 361.55 2315.91 26.15 2011-12-31 17:44:22.000 365 33366.54 361.55 2315.97 26.15 2011-12-31 17:44:23.000 365 33366.58 361.54 2315.91 26.15 2011-12-31 17:44:24.000 365 33366.47 361.54 2315.96 26.15 2011-12-31 17:44:25.000 365 33366.61 361.51 2315.94 26.15 2011-12-31 17:44:26.000 365 33366.51 361.49 2315.91 26.15 2011-12-31 17:44:27.000 365 33366.46 361.52 2316.02 26.15 2011-12-31 17:44:28.000 365 33366.54 361.55 2315.93 26.15 2011-12-31 17:44:29.000 365 33366.55 361.57 2315.97 26.15 2011-12-31 17:44:30.000 365 33366.48 361.55 2316.00 26.15 2011-12-31 17:44:31.000 365 33366.59 361.56 2316.01 26.15 2011-12-31 17:44:32.000 365 33366.57 361.51 2316.02 26.15 2011-12-31 17:44:33.000 365 33366.49 361.53 2316.00 26.15 2011-12-31 17:44:34.000 365 33366.47 361.55 2315.91 26.15 2011-12-31 17:44:35.000 365 33366.39 361.52 2316.00 26.15 2011-12-31 17:44:36.000 365 33366.44 361.58 2315.93 26.15 2011-12-31 17:44:37.000 365 33366.51 361.51 2316.00 26.15 2011-12-31 17:44:38.000 365 33366.34 361.52 2315.98 26.15 2011-12-31 17:44:39.000 365 33366.36 361.50 2316.01 26.15 2011-12-31 17:44:40.000 365 33366.42 361.52 2315.96 26.15 2011-12-31 17:44:41.000 365 33366.37 361.53 2316.01 26.15 2011-12-31 17:44:42.000 365 33366.35 361.56 2316.06 26.15 2011-12-31 17:44:43.000 365 33366.51 361.55 2315.94 26.15 2011-12-31 17:44:44.000 365 33366.43 361.56 2315.95 26.15 2011-12-31 17:44:45.000 365 33366.47 361.57 2316.00 26.15 2011-12-31 17:44:46.000 365 33366.35 361.53 2315.93 26.15 2011-12-31 17:44:47.000 365 33366.36 361.55 2315.97 26.15 2011-12-31 17:44:48.000 365 33366.38 361.53 2315.92 26.15 2011-12-31 17:44:49.000 365 33366.49 361.58 2316.05 26.15 2011-12-31 17:44:50.000 365 33366.45 361.56 2315.97 26.15 2011-12-31 17:44:51.000 365 33366.36 361.57 2315.95 26.15 2011-12-31 17:44:52.000 365 33366.39 361.57 2315.99 26.15 2011-12-31 17:44:53.000 365 33366.32 361.56 2315.94 26.15 2011-12-31 17:44:54.000 365 33366.49 361.52 2316.07 26.15 2011-12-31 17:44:54.000 365 33366.32 361.57 2316.00 26.15 2011-12-31 17:44:56.000 365 33366.33 361.59 2315.96 26.15 2011-12-31 17:44:57.000 365 33366.30 361.62 2315.98 26.15 2011-12-31 17:44:58.000 365 33366.36 361.57 2316.02 26.15 2011-12-31 17:44:59.000 365 33366.34 361.59 2316.06 26.15 2011-12-31 17:45:00.000 365 33366.30 361.56 2316.01 26.15 2011-12-31 17:45:01.000 365 33366.33 361.58 2316.00 26.15 2011-12-31 17:45:02.000 365 33366.27 361.55 2315.99 26.15 2011-12-31 17:45:03.000 365 33366.32 361.58 2316.00 26.15 2011-12-31 17:45:04.000 365 33366.30 361.57 2315.98 26.15 2011-12-31 17:45:05.000 365 33366.29 361.55 2316.00 26.15 2011-12-31 17:45:06.000 365 33366.28 361.61 2316.02 26.15 2011-12-31 17:45:07.000 365 33366.21 361.58 2315.98 26.15 2011-12-31 17:45:07.000 365 33366.29 361.55 2316.00 26.15 2011-12-31 17:45:09.000 365 33366.30 361.61 2315.95 26.15 2011-12-31 17:45:10.000 365 33366.27 361.59 2315.98 26.15 2011-12-31 17:45:11.000 365 33366.17 361.56 2316.03 26.15 2011-12-31 17:45:12.000 365 33366.33 361.59 2315.96 26.15 2011-12-31 17:45:13.000 365 33366.27 361.57 2315.99 26.15 2011-12-31 17:45:14.000 365 33366.25 361.55 2316.00 26.15 2011-12-31 17:45:15.000 365 33366.29 361.59 2315.98 26.15 2011-12-31 17:45:16.000 365 33366.32 361.55 2316.07 26.15 2011-12-31 17:45:17.000 365 33366.32 361.58 2316.06 26.15 2011-12-31 17:45:18.000 365 33366.31 361.57 2316.00 26.15 2011-12-31 17:45:19.000 365 33366.24 361.54 2316.08 26.15 2011-12-31 17:45:20.000 365 33366.25 361.54 2316.09 26.15 2011-12-31 17:45:21.000 365 33366.17 361.59 2315.93 26.15 2011-12-31 17:45:22.000 365 33366.30 361.55 2315.99 26.15 2011-12-31 17:45:23.000 365 33366.27 361.56 2316.05 26.15 2011-12-31 17:45:24.000 365 33366.25 361.52 2315.99 26.15 2011-12-31 17:45:25.000 365 33366.34 361.59 2316.06 26.15 2011-12-31 17:45:26.000 365 33366.21 361.58 2316.02 26.15 2011-12-31 17:45:27.000 365 33366.27 361.55 2315.98 26.15 2011-12-31 17:45:28.000 365 33366.24 361.59 2316.09 26.15 2011-12-31 17:45:29.000 365 33366.30 361.57 2315.93 26.15 2011-12-31 17:45:30.000 365 33366.23 361.58 2316.03 26.15 2011-12-31 17:45:31.000 365 33366.31 361.53 2316.10 26.15 2011-12-31 17:45:32.000 365 33366.19 361.53 2316.09 26.15 2011-12-31 17:45:33.000 365 33366.18 361.54 2315.99 26.15 2011-12-31 17:45:34.000 365 33366.21 361.54 2315.99 26.15 2011-12-31 17:45:35.000 365 33366.11 361.56 2316.04 26.15 2011-12-31 17:45:36.000 365 33366.24 361.55 2315.97 26.15 2011-12-31 17:45:37.000 365 33366.25 361.59 2315.94 26.15 2011-12-31 17:45:38.000 365 33366.24 361.52 2315.93 26.15 2011-12-31 17:45:39.000 365 33366.22 361.55 2315.94 26.15 2011-12-31 17:45:40.000 365 33366.15 361.55 2316.00 26.15 2011-12-31 17:45:41.000 365 33366.24 361.50 2315.97 26.15 2011-12-31 17:45:42.000 365 33366.12 361.52 2315.98 26.15 2011-12-31 17:45:43.000 365 33366.19 361.53 2316.05 26.15 2011-12-31 17:45:44.000 365 33366.18 361.49 2316.07 26.15 2011-12-31 17:45:45.000 365 33366.22 361.53 2315.94 26.15 2011-12-31 17:45:46.000 365 33366.17 361.52 2316.03 26.15 2011-12-31 17:45:47.000 365 33366.22 361.51 2316.00 26.15 2011-12-31 17:45:48.000 365 33366.22 361.52 2315.93 26.15 2011-12-31 17:45:48.000 365 33366.23 361.52 2316.00 26.15 2011-12-31 17:45:50.000 365 33366.15 361.50 2315.95 26.15 2011-12-31 17:45:51.000 365 33366.23 361.48 2316.01 26.15 2011-12-31 17:45:52.000 365 33366.22 361.50 2316.01 26.15 2011-12-31 17:45:53.000 365 33366.12 361.49 2316.00 26.15 2011-12-31 17:45:54.000 365 33366.22 361.47 2316.02 26.15 2011-12-31 17:45:55.000 365 33366.12 361.53 2316.06 26.15 2011-12-31 17:45:56.000 365 33366.17 361.48 2315.98 26.15 2011-12-31 17:45:57.000 365 33366.16 361.51 2315.99 26.15 2011-12-31 17:45:58.000 365 33366.16 361.49 2315.95 26.15 2011-12-31 17:45:59.000 365 33366.15 361.55 2316.02 26.15 2011-12-31 17:46:00.000 365 33366.20 361.45 2315.98 26.15 2011-12-31 17:46:01.000 365 33366.14 361.48 2316.03 26.15 2011-12-31 17:46:01.000 365 33366.12 361.46 2315.99 26.15 2011-12-31 17:46:03.000 365 33366.13 361.52 2315.94 26.15 2011-12-31 17:46:04.000 365 33366.07 361.46 2316.01 26.15 2011-12-31 17:46:05.000 365 33366.20 361.45 2315.99 26.15 2011-12-31 17:46:06.000 365 33366.07 361.46 2315.97 26.15 2011-12-31 17:46:07.000 365 33366.07 361.46 2315.93 26.15 2011-12-31 17:46:08.000 365 33366.18 361.44 2315.97 26.15 2011-12-31 17:46:09.000 365 33366.20 361.46 2316.00 26.15 2011-12-31 17:46:10.000 365 33366.12 361.45 2316.05 26.15 2011-12-31 17:46:11.000 365 33366.19 361.47 2315.90 26.15 2011-12-31 17:46:12.000 365 33366.05 361.46 2316.01 26.15 2011-12-31 17:46:13.000 365 33366.11 361.46 2316.01 26.15 2011-12-31 17:46:14.000 365 33366.09 361.43 2315.97 26.15 2011-12-31 17:46:15.000 365 33366.12 361.45 2315.91 26.15 2011-12-31 17:46:16.000 365 33366.10 361.44 2315.93 26.15 2011-12-31 17:46:17.000 365 33366.02 361.47 2315.86 26.15 2011-12-31 17:46:18.000 365 33366.12 361.42 2315.96 26.15 2011-12-31 17:46:19.000 365 33366.07 361.44 2315.98 26.15 2011-12-31 17:46:20.000 365 33366.03 361.45 2315.95 26.15 2011-12-31 17:46:21.000 365 33366.09 361.46 2315.97 26.15 2011-12-31 17:46:22.000 365 33366.07 361.46 2315.94 26.15 2011-12-31 17:46:23.000 365 33366.11 361.44 2315.89 26.15 2011-12-31 17:46:24.000 365 33366.08 361.41 2315.95 26.15 2011-12-31 17:46:25.000 365 33365.94 361.46 2315.95 26.15 2011-12-31 17:46:26.000 365 33365.94 361.43 2315.94 26.15 2011-12-31 17:46:27.000 365 33366.05 361.49 2315.95 26.15 2011-12-31 17:46:28.000 365 33366.08 361.44 2315.94 26.15 2011-12-31 17:46:29.000 365 33366.08 361.46 2315.91 26.15 2011-12-31 17:46:30.000 365 33365.87 361.46 2315.94 26.15 2011-12-31 17:46:31.000 365 33365.97 361.48 2315.97 26.15 2011-12-31 17:46:32.000 365 33365.97 361.46 2315.97 26.15 2011-12-31 17:46:33.000 365 33366.02 361.49 2315.89 26.15 2011-12-31 17:46:34.000 365 33365.99 361.52 2315.91 26.15 2011-12-31 17:46:35.000 365 33365.94 361.43 2315.93 26.15 2011-12-31 17:46:36.000 365 33366.04 361.47 2315.92 26.15 2011-12-31 17:46:37.000 365 33366.06 361.47 2315.91 26.15 2011-12-31 17:46:38.000 365 33366.05 361.47 2315.94 26.15 2011-12-31 17:46:39.000 365 33365.99 361.45 2315.94 26.15 2011-12-31 17:46:40.000 365 33365.99 361.47 2315.88 26.15 2011-12-31 17:46:41.000 365 33365.97 361.46 2315.87 26.15 2011-12-31 17:46:42.000 365 33365.87 361.51 2315.88 26.15 2011-12-31 17:46:42.000 365 33365.94 361.47 2315.89 26.15 2011-12-31 17:46:44.000 365 33365.89 361.49 2315.97 26.15 2011-12-31 17:46:45.000 365 33365.98 361.47 2315.86 26.15 2011-12-31 17:46:46.000 365 33365.97 361.44 2315.95 26.15 2011-12-31 17:46:47.000 365 33365.93 361.50 2315.91 26.15 2011-12-31 17:46:48.000 365 33365.94 361.50 2315.99 26.15 2011-12-31 17:46:49.000 365 33365.93 361.50 2315.88 26.15 2011-12-31 17:46:50.000 365 33365.93 361.51 2315.97 26.15 2011-12-31 17:46:51.000 365 33365.90 361.48 2315.92 26.15 2011-12-31 17:46:52.000 365 33365.89 361.50 2315.95 26.15 2011-12-31 17:46:53.000 365 33365.81 361.48 2316.01 26.15 2011-12-31 17:46:54.000 365 33365.83 361.48 2315.93 26.15 2011-12-31 17:46:55.000 365 33365.93 361.46 2315.89 26.15 2011-12-31 17:46:55.000 365 33365.83 361.46 2315.91 26.15 2011-12-31 17:46:57.000 365 33365.89 361.51 2315.94 26.15 2011-12-31 17:46:58.000 365 33365.90 361.49 2315.89 26.15 2011-12-31 17:46:59.000 365 33365.94 361.49 2315.97 26.15 2011-12-31 17:47:00.000 365 33365.84 361.46 2315.98 26.15 2011-12-31 17:47:01.000 365 33365.81 361.44 2315.95 26.15 2011-12-31 17:47:02.000 365 33365.87 361.43 2316.00 26.15 2011-12-31 17:47:03.000 365 33365.89 361.52 2315.95 26.15 2011-12-31 17:47:04.000 365 33365.84 361.45 2315.89 26.15 2011-12-31 17:47:05.000 365 33365.86 361.45 2315.93 26.15 2011-12-31 17:47:06.000 365 33365.80 361.44 2315.93 26.15 2011-12-31 17:47:07.000 365 33365.81 361.47 2315.95 26.15 2011-12-31 17:47:08.000 365 33365.80 361.49 2315.96 26.15 2011-12-31 17:47:09.000 365 33365.79 361.46 2315.92 26.15 2011-12-31 17:47:10.000 365 33365.77 361.46 2315.92 26.15 2011-12-31 17:47:11.000 365 33365.89 361.47 2315.97 26.15 2011-12-31 17:47:12.000 365 33365.79 361.51 2315.94 26.15 2011-12-31 17:47:13.000 365 33365.84 361.46 2315.95 26.15 2011-12-31 17:47:14.000 365 33365.81 361.48 2315.97 26.15 2011-12-31 17:47:15.000 365 33365.87 361.48 2315.87 26.15 2011-12-31 17:47:16.000 365 33365.79 361.43 2315.96 26.15 2011-12-31 17:47:17.000 365 33365.80 361.45 2315.94 26.15 2011-12-31 17:47:18.000 365 33365.71 361.44 2315.93 26.15 2011-12-31 17:47:19.000 365 33365.86 361.43 2315.90 26.15 2011-12-31 17:47:20.000 365 33365.78 361.44 2315.94 26.15 2011-12-31 17:47:21.000 365 33365.78 361.44 2315.95 26.15 2011-12-31 17:47:22.000 365 33365.80 361.47 2315.87 26.15 2011-12-31 17:47:23.000 365 33365.81 361.46 2315.90 26.15 2011-12-31 17:47:24.000 365 33365.82 361.47 2315.91 26.15 2011-12-31 17:47:25.000 365 33365.84 361.43 2316.03 26.15 2011-12-31 17:47:26.000 365 33365.85 361.44 2315.94 26.15 2011-12-31 17:47:27.000 365 33365.80 361.49 2315.93 26.15 2011-12-31 17:47:28.000 365 33365.87 361.50 2315.86 26.15 2011-12-31 17:47:29.000 365 33365.77 361.47 2315.98 26.15 2011-12-31 17:47:30.000 365 33365.80 361.44 2316.00 26.15 2011-12-31 17:47:31.000 365 33365.81 361.50 2315.93 26.15 2011-12-31 17:47:32.000 365 33365.86 361.47 2315.97 26.15 2011-12-31 17:47:33.000 365 33365.91 361.45 2315.96 26.15 2011-12-31 17:47:34.000 365 33365.77 361.43 2315.95 26.15 2011-12-31 17:47:35.000 365 33365.77 361.44 2315.92 26.15 2011-12-31 17:47:36.000 365 33365.90 361.44 2315.89 26.15 2011-12-31 17:47:36.000 365 33365.74 361.45 2315.86 26.15 2011-12-31 17:47:38.000 365 33365.80 361.40 2315.90 26.15 2011-12-31 17:47:39.000 365 33365.83 361.45 2315.92 26.15 2011-12-31 17:47:40.000 365 33365.78 361.45 2315.84 26.15 2011-12-31 17:47:41.000 365 33365.87 361.38 2315.93 26.15 2011-12-31 17:47:42.000 365 33365.81 361.46 2315.85 26.15 2011-12-31 17:47:43.000 365 33365.81 361.43 2315.85 26.15 2011-12-31 17:47:44.000 365 33365.81 361.39 2315.88 26.15 2011-12-31 17:47:45.000 365 33365.71 361.41 2315.85 26.15 2011-12-31 17:47:46.000 365 33365.86 361.39 2315.91 26.15 2011-12-31 17:47:47.000 365 33365.69 361.38 2315.90 26.15 2011-12-31 17:47:48.000 365 33365.79 361.39 2315.88 26.15 2011-12-31 17:47:49.000 365 33365.77 361.39 2315.94 26.15 2011-12-31 17:47:49.000 365 33365.83 361.37 2315.95 26.15 2011-12-31 17:47:51.000 365 33365.76 361.39 2315.86 26.15 2011-12-31 17:47:52.000 365 33365.81 361.41 2315.86 26.15 2011-12-31 17:47:53.000 365 33365.70 361.40 2315.86 26.15 2011-12-31 17:47:54.000 365 33365.77 361.41 2315.94 26.15 2011-12-31 17:47:55.000 365 33365.75 361.40 2315.86 26.15 2011-12-31 17:47:56.000 365 33365.75 361.40 2315.88 26.15 2011-12-31 17:47:57.000 365 33365.76 361.35 2315.83 26.15 2011-12-31 17:47:58.000 365 33365.73 361.40 2315.86 26.15 2011-12-31 17:47:59.000 365 33365.75 361.42 2315.89 26.15 2011-12-31 17:48:00.000 365 33365.69 361.39 2315.89 26.15 2011-12-31 17:48:01.000 365 33365.62 361.37 2315.84 26.15 2011-12-31 17:48:02.000 365 33365.70 361.38 2315.79 26.15 2011-12-31 17:48:03.000 365 33365.73 361.40 2315.86 26.15 2011-12-31 17:48:04.000 365 33365.62 361.38 2315.90 26.15 2011-12-31 17:48:05.000 365 33365.77 361.44 2315.88 26.15 2011-12-31 17:48:06.000 365 33365.67 361.38 2315.87 26.15 2011-12-31 17:48:07.000 365 33365.68 361.39 2315.84 26.15 2011-12-31 17:48:08.000 365 33365.58 361.37 2315.84 26.15 2011-12-31 17:48:09.000 365 33365.58 361.42 2315.91 26.15 2011-12-31 17:48:10.000 365 33365.55 361.37 2315.98 26.15 2011-12-31 17:48:11.000 365 33365.62 361.38 2315.86 26.15 2011-12-31 17:48:12.000 365 33365.69 361.41 2315.89 26.15 2011-12-31 17:48:13.000 365 33365.57 361.40 2315.87 26.15 2011-12-31 17:48:14.000 365 33365.65 361.37 2315.94 26.15 2011-12-31 17:48:15.000 365 33365.59 361.38 2315.85 26.15 2011-12-31 17:48:16.000 365 33365.61 361.42 2315.91 26.15 2011-12-31 17:48:17.000 365 33365.59 361.36 2315.90 26.15 2011-12-31 17:48:18.000 365 33365.55 361.43 2315.86 26.15 2011-12-31 17:48:19.000 365 33365.65 361.35 2315.86 26.15 2011-12-31 17:48:20.000 365 33365.55 361.36 2315.86 26.15 2011-12-31 17:48:21.000 365 33365.60 361.40 2315.89 26.15 2011-12-31 17:48:22.000 365 33365.53 361.39 2315.86 26.15 2011-12-31 17:48:23.000 365 33365.60 361.40 2315.84 26.15 2011-12-31 17:48:24.000 365 33365.48 361.42 2315.86 26.15 2011-12-31 17:48:25.000 365 33365.53 361.38 2315.86 26.15 2011-12-31 17:48:26.000 365 33365.55 361.39 2315.95 26.15 2011-12-31 17:48:27.000 365 33365.58 361.43 2315.90 26.15 2011-12-31 17:48:28.000 365 33365.49 361.42 2315.93 26.15 2011-12-31 17:48:29.000 365 33365.56 361.42 2315.85 26.15 2011-12-31 17:48:30.000 365 33365.45 361.33 2315.88 26.15 2011-12-31 17:48:30.000 365 33365.56 361.38 2315.91 26.15 2011-12-31 17:48:32.000 365 33365.49 361.36 2315.93 26.15 2011-12-31 17:48:33.000 365 33365.49 361.39 2315.92 26.15 2011-12-31 17:48:34.000 365 33365.44 361.38 2315.91 26.15 2011-12-31 17:48:35.000 365 33365.52 361.38 2315.85 26.15 2011-12-31 17:48:36.000 365 33365.47 361.36 2315.90 26.15 2011-12-31 17:48:37.000 365 33365.42 361.34 2315.90 26.15 2011-12-31 17:48:38.000 365 33365.40 361.35 2315.93 26.15 2011-12-31 17:48:39.000 365 33365.44 361.40 2315.91 26.15 2011-12-31 17:48:40.000 365 33365.50 361.37 2315.94 26.15 2011-12-31 17:48:41.000 365 33365.44 361.37 2315.97 26.15 2011-12-31 17:48:42.000 365 33365.35 361.40 2315.94 26.15 2011-12-31 17:48:43.000 365 33365.43 361.39 2315.89 26.15 2011-12-31 17:48:43.000 365 33365.41 361.37 2315.92 26.15 2011-12-31 17:48:45.000 365 33365.46 361.36 2315.98 26.15 2011-12-31 17:48:46.000 365 33365.41 361.34 2315.91 26.15 2011-12-31 17:48:47.000 365 33365.53 361.34 2315.94 26.15 2011-12-31 17:48:48.000 365 33365.39 361.39 2315.89 26.15 2011-12-31 17:48:49.000 365 33365.36 361.33 2315.88 26.15 2011-12-31 17:48:50.000 365 33365.25 361.37 2315.84 26.15 2011-12-31 17:48:51.000 365 33365.42 361.33 2315.95 26.15 2011-12-31 17:48:52.000 365 33365.33 361.35 2315.89 26.15 2011-12-31 17:48:53.000 365 33365.43 361.35 2315.90 26.15 2011-12-31 17:48:54.000 365 33365.36 361.31 2315.89 26.15 2011-12-31 17:48:55.000 365 33365.31 361.34 2315.92 26.15 2011-12-31 17:48:56.000 365 33365.36 361.32 2315.95 26.15 2011-12-31 17:48:57.000 365 33365.34 361.37 2315.89 26.15 2011-12-31 17:48:58.000 365 33365.43 361.34 2315.90 26.15 2011-12-31 17:48:59.000 365 33365.39 361.36 2315.93 26.15 2011-12-31 17:49:00.000 365 33365.34 361.36 2315.92 26.15 2011-12-31 17:49:01.000 365 33365.38 361.35 2315.87 26.15 2011-12-31 17:49:02.000 365 33365.39 361.32 2315.86 26.15 2011-12-31 17:49:03.000 365 33365.39 361.34 2315.92 26.15 2011-12-31 17:49:04.000 365 33365.39 361.31 2315.92 26.15 2011-12-31 17:49:05.000 365 33365.40 361.33 2315.93 26.15 2011-12-31 17:49:06.000 365 33365.36 361.30 2315.90 26.15 2011-12-31 17:49:07.000 365 33365.40 361.36 2315.94 26.15 2011-12-31 17:49:08.000 365 33365.49 361.32 2315.94 26.15 2011-12-31 17:49:09.000 365 33365.44 361.30 2315.86 26.15 2011-12-31 17:49:10.000 365 33365.37 361.32 2315.92 26.15 2011-12-31 17:49:11.000 365 33365.44 361.34 2315.84 26.15 2011-12-31 17:49:12.000 365 33365.41 361.31 2315.88 26.15 2011-12-31 17:49:13.000 365 33365.55 361.30 2315.83 26.15 2011-12-31 17:49:14.000 365 33365.42 361.28 2315.84 26.15 2011-12-31 17:49:15.000 365 33365.47 361.31 2315.84 26.15 2011-12-31 17:49:16.000 365 33365.51 361.31 2315.90 26.15 2011-12-31 17:49:17.000 365 33365.43 361.30 2315.85 26.15 2011-12-31 17:49:18.000 365 33365.40 361.31 2315.90 26.15 2011-12-31 17:49:19.000 365 33365.43 361.33 2315.91 26.15 2011-12-31 17:49:20.000 365 33365.49 361.36 2315.85 26.15 2011-12-31 17:49:21.000 365 33365.50 361.27 2315.87 26.15 2011-12-31 17:49:22.000 365 33365.43 361.30 2315.88 26.15 2011-12-31 17:49:23.000 365 33365.42 361.31 2315.81 26.15 2011-12-31 17:49:24.000 365 33365.44 361.26 2315.88 26.15 2011-12-31 17:49:24.000 365 33365.46 361.29 2315.90 26.15 2011-12-31 17:49:26.000 365 33365.42 361.25 2315.84 26.15 2011-12-31 17:49:27.000 365 33365.40 361.28 2315.81 26.15 2011-12-31 17:49:28.000 365 33365.44 361.25 2315.83 26.15 2011-12-31 17:49:29.000 365 33365.45 361.28 2315.79 26.15 2011-12-31 17:49:30.000 365 33365.31 361.27 2315.80 26.15 2011-12-31 17:49:31.000 365 33365.54 361.26 2315.78 26.15 2011-12-31 17:49:32.000 365 33365.43 361.26 2315.81 26.15 2011-12-31 17:49:33.000 365 33365.48 361.26 2315.75 26.15 2011-12-31 17:49:34.000 365 33365.40 361.26 2315.73 26.15 2011-12-31 17:49:35.000 365 33365.38 361.24 2315.77 26.15 2011-12-31 17:49:36.000 365 33365.51 361.22 2315.79 26.15 2011-12-31 17:49:37.000 365 33365.40 361.24 2315.76 26.15 2011-12-31 17:49:37.000 365 33365.47 361.24 2315.76 26.15 2011-12-31 17:49:39.000 365 33365.44 361.23 2315.75 26.15 2011-12-31 17:49:40.000 365 33365.49 361.20 2315.78 26.15 2011-12-31 17:49:41.000 365 33365.46 361.20 2315.84 26.15 2011-12-31 17:49:42.000 365 33365.55 361.26 2315.76 26.15 2011-12-31 17:49:43.000 365 33365.45 361.23 2315.82 26.15 2011-12-31 17:49:44.000 365 33365.55 361.22 2315.78 26.15 2011-12-31 17:49:45.000 365 33365.60 361.23 2315.74 26.15 2011-12-31 17:49:46.000 365 33365.56 361.21 2315.82 26.15 2011-12-31 17:49:47.000 365 33365.49 361.21 2315.72 26.15 2011-12-31 17:49:48.000 365 33365.59 361.22 2315.72 26.15 2011-12-31 17:49:49.000 365 33365.53 361.20 2315.78 26.15 2011-12-31 17:49:50.000 365 33365.62 361.18 2315.74 26.15 2011-12-31 17:49:51.000 365 33365.62 361.15 2315.70 26.15 2011-12-31 17:49:52.000 365 33365.57 361.18 2315.70 26.15 2011-12-31 17:49:53.000 365 33365.56 361.15 2315.73 26.15 2011-12-31 17:49:54.000 365 33365.49 361.17 2315.61 26.15 2011-12-31 17:49:55.000 365 33365.58 361.14 2315.71 26.15 2011-12-31 17:49:56.000 365 33365.61 361.12 2315.67 26.15 2011-12-31 17:49:57.000 365 33365.60 361.15 2315.67 26.15 2011-12-31 17:49:58.000 365 33365.63 361.17 2315.78 26.15 2011-12-31 17:49:59.000 365 33365.53 361.14 2315.64 26.15 2011-12-31 17:50:00.000 365 33365.62 361.12 2315.70 26.15 2011-12-31 17:50:01.000 365 33365.68 361.14 2315.70 26.15 2011-12-31 17:50:02.000 365 33365.63 361.14 2315.65 26.15 2011-12-31 17:50:03.000 365 33365.67 361.18 2315.68 26.15 2011-12-31 17:50:04.000 365 33365.63 361.15 2315.65 26.15 2011-12-31 17:50:05.000 365 33365.47 361.15 2315.68 26.15 2011-12-31 17:50:06.000 365 33365.63 361.14 2315.64 26.15 2011-12-31 17:50:07.000 365 33365.59 361.16 2315.68 26.15 2011-12-31 17:50:08.000 365 33365.61 361.13 2315.66 26.15 2011-12-31 17:50:09.000 365 33365.68 361.18 2315.70 26.15 2011-12-31 17:50:10.000 365 33365.58 361.15 2315.66 26.15 2011-12-31 17:50:11.000 365 33365.61 361.14 2315.68 26.15 2011-12-31 17:50:12.000 365 33365.68 361.14 2315.60 26.15 2011-12-31 17:50:13.000 365 33365.60 361.18 2315.70 26.15 2011-12-31 17:50:14.000 365 33365.68 361.18 2315.66 26.15 2011-12-31 17:50:15.000 365 33365.66 361.15 2315.63 26.15 2011-12-31 17:50:16.000 365 33365.64 361.16 2315.66 26.15 2011-12-31 17:50:17.000 365 33365.62 361.17 2315.63 26.15 2011-12-31 17:50:18.000 365 33365.57 361.19 2315.71 26.15 2011-12-31 17:50:18.000 365 33365.55 361.20 2315.65 26.15 2011-12-31 17:50:20.000 365 33365.60 361.20 2315.73 26.15 2011-12-31 17:50:21.000 365 33365.66 361.15 2315.68 26.15 2011-12-31 17:50:22.000 365 33365.70 361.18 2315.57 26.15 2011-12-31 17:50:23.000 365 33365.69 361.15 2315.75 26.15 2011-12-31 17:50:24.000 365 33365.66 361.19 2315.65 26.15 2011-12-31 17:50:25.000 365 33365.78 361.15 2315.59 26.15 2011-12-31 17:50:26.000 365 33365.66 361.14 2315.55 26.15 2011-12-31 17:50:27.000 365 33365.73 361.12 2315.61 26.15 2011-12-31 17:50:28.000 365 33365.72 361.15 2315.62 26.15 2011-12-31 17:50:29.000 365 33365.75 361.14 2315.66 26.15 2011-12-31 17:50:30.000 365 33365.68 361.10 2315.64 26.15 2011-12-31 17:50:31.000 365 33365.67 361.17 2315.64 26.15 2011-12-31 17:50:31.000 365 33365.70 361.15 2315.62 26.15 2011-12-31 17:50:33.000 365 33365.75 361.20 2315.65 26.15 2011-12-31 17:50:34.000 365 33365.80 361.13 2315.62 26.15 2011-12-31 17:50:35.000 365 33365.69 361.14 2315.63 26.15 2011-12-31 17:50:36.000 365 33365.78 361.17 2315.66 26.15 2011-12-31 17:50:37.000 365 33365.78 361.13 2315.63 26.15 2011-12-31 17:50:38.000 365 33365.76 361.15 2315.61 26.15 2011-12-31 17:50:39.000 365 33365.78 361.16 2315.57 26.15 2011-12-31 17:50:40.000 365 33365.68 361.10 2315.68 26.15 2011-12-31 17:50:41.000 365 33365.71 361.12 2315.63 26.15 2011-12-31 17:50:42.000 365 33365.77 361.14 2315.57 26.15 2011-12-31 17:50:43.000 365 33365.84 361.14 2315.61 26.15 2011-12-31 17:50:44.000 365 33365.78 361.15 2315.59 26.15 2011-12-31 17:50:45.000 365 33365.77 361.14 2315.54 26.15 2011-12-31 17:50:46.000 365 33365.83 361.12 2315.63 26.15 2011-12-31 17:50:47.000 365 33365.80 361.13 2315.54 26.15 2011-12-31 17:50:48.000 365 33365.87 361.12 2315.53 26.15 2011-12-31 17:50:49.000 365 33365.82 361.11 2315.60 26.15 2011-12-31 17:50:50.000 365 33365.87 361.12 2315.58 26.15 2011-12-31 17:50:51.000 365 33365.92 361.13 2315.59 26.15 2011-12-31 17:50:52.000 365 33365.86 361.14 2315.52 26.15 2011-12-31 17:50:53.000 365 33365.83 361.12 2315.54 26.15 2011-12-31 17:50:54.000 365 33365.89 361.13 2315.55 26.15 2011-12-31 17:50:55.000 365 33365.97 361.14 2315.54 26.15 2011-12-31 17:50:56.000 365 33365.87 361.12 2315.59 26.15 2011-12-31 17:50:57.000 365 33365.89 361.10 2315.51 26.15 2011-12-31 17:50:58.000 365 33366.05 361.12 2315.59 26.15 2011-12-31 17:50:59.000 365 33366.03 361.07 2315.58 26.15 2011-12-31 17:51:00.000 365 33365.96 361.10 2315.53 26.15 2011-12-31 17:51:01.000 365 33365.99 361.12 2315.47 26.15 2011-12-31 17:51:02.000 365 33366.07 361.13 2315.54 26.15 2011-12-31 17:51:03.000 365 33365.97 361.12 2315.57 26.15 2011-12-31 17:51:04.000 365 33365.99 361.07 2315.55 26.15 2011-12-31 17:51:05.000 365 33366.06 361.08 2315.51 26.15 2011-12-31 17:51:06.000 365 33365.97 361.12 2315.51 26.15 2011-12-31 17:51:07.000 365 33366.09 361.10 2315.53 26.15 2011-12-31 17:51:08.000 365 33366.06 361.05 2315.53 26.15 2011-12-31 17:51:09.000 365 33366.12 361.05 2315.52 26.15 2011-12-31 17:51:10.000 365 33366.08 361.11 2315.45 26.15 2011-12-31 17:51:11.000 365 33366.11 361.11 2315.54 26.15 2011-12-31 17:51:12.000 365 33366.03 361.12 2315.54 26.15 2011-12-31 17:51:12.000 365 33366.08 361.09 2315.46 26.15 2011-12-31 17:51:14.000 365 33366.13 361.08 2315.54 26.15 2011-12-31 17:51:15.000 365 33366.11 361.10 2315.50 26.15 2011-12-31 17:51:16.000 365 33366.18 361.12 2315.55 26.15 2011-12-31 17:51:17.000 365 33366.15 361.07 2315.49 26.15 2011-12-31 17:51:18.000 365 33366.20 361.09 2315.50 26.15 2011-12-31 17:51:19.000 365 33366.21 361.07 2315.48 26.15 2011-12-31 17:51:20.000 365 33366.15 361.07 2315.45 26.15 2011-12-31 17:51:21.000 365 33366.15 361.09 2315.45 26.15 2011-12-31 17:51:22.000 365 33366.17 361.11 2315.42 26.15 2011-12-31 17:51:23.000 365 33366.20 361.13 2315.50 26.15 2011-12-31 17:51:24.000 365 33366.21 361.08 2315.43 26.15 2011-12-31 17:51:25.000 365 33366.20 361.10 2315.49 26.15 2011-12-31 17:51:25.000 365 33366.12 361.11 2315.47 26.15 2011-12-31 17:51:27.000 365 33366.18 361.14 2315.45 26.15 2011-12-31 17:51:28.000 365 33366.22 361.13 2315.46 26.15 2011-12-31 17:51:29.000 365 33366.32 361.10 2315.41 26.16 2011-12-31 17:51:30.000 365 33366.30 361.10 2315.39 26.15 2011-12-31 17:51:31.000 365 33366.22 361.07 2315.44 26.15 2011-12-31 17:51:32.000 365 33366.26 361.10 2315.47 26.15 2011-12-31 17:51:33.000 365 33366.32 361.11 2315.53 26.15 2011-12-31 17:51:34.000 365 33366.25 361.15 2315.45 26.15 2011-12-31 17:51:35.000 365 33366.37 361.11 2315.45 26.15 2011-12-31 17:51:36.000 365 33366.23 361.13 2315.43 26.15 2011-12-31 17:51:37.000 365 33366.23 361.14 2315.45 26.15 2011-12-31 17:51:38.000 365 33366.21 361.13 2315.45 26.15 2011-12-31 17:51:39.000 365 33366.27 361.14 2315.45 26.15 2011-12-31 17:51:40.000 365 33366.23 361.13 2315.47 26.15 2011-12-31 17:51:41.000 365 33366.24 361.15 2315.48 26.16 2011-12-31 17:51:42.000 365 33366.30 361.18 2315.45 26.16 2011-12-31 17:51:43.000 365 33366.16 361.16 2315.42 26.16 2011-12-31 17:51:44.000 365 33366.25 361.16 2315.45 26.15 2011-12-31 17:51:45.000 365 33366.36 361.17 2315.41 26.15 2011-12-31 17:51:46.000 365 33366.25 361.19 2315.47 26.16 2011-12-31 17:51:47.000 365 33366.25 361.24 2315.47 26.15 2011-12-31 17:51:48.000 365 33366.33 361.15 2315.39 26.16 2011-12-31 17:51:49.000 365 33366.30 361.21 2315.50 26.16 2011-12-31 17:51:50.000 365 33366.29 361.21 2315.52 26.16 2011-12-31 17:51:51.000 365 33366.29 361.20 2315.44 26.15 2011-12-31 17:51:52.000 365 33366.32 361.20 2315.55 26.15 2011-12-31 17:51:53.000 365 33366.34 361.20 2315.46 26.15 2011-12-31 17:51:54.000 365 33366.29 361.23 2315.45 26.15 2011-12-31 17:51:55.000 365 33366.27 361.20 2315.47 26.15 2011-12-31 17:51:56.000 365 33366.34 361.16 2315.45 26.16 2011-12-31 17:51:57.000 365 33366.34 361.21 2315.48 26.16 2011-12-31 17:51:58.000 365 33366.33 361.18 2315.55 26.16 2011-12-31 17:51:59.000 365 33366.32 361.23 2315.52 26.16 2011-12-31 17:52:00.000 365 33366.28 361.25 2315.49 26.15 2011-12-31 17:52:01.000 365 33366.46 361.26 2315.50 26.15 2011-12-31 17:52:02.000 365 33366.25 361.25 2315.49 26.15 2011-12-31 17:52:03.000 365 33366.41 361.22 2315.48 26.15 2011-12-31 17:52:04.000 365 33366.41 361.22 2315.53 26.15 2011-12-31 17:52:05.000 365 33366.40 361.26 2315.49 26.16 2011-12-31 17:52:06.000 365 33366.49 361.23 2315.46 26.15 2011-12-31 17:52:06.000 365 33366.42 361.24 2315.59 26.15 2011-12-31 17:52:08.000 365 33366.40 361.25 2315.43 26.15 2011-12-31 17:52:09.000 365 33366.39 361.22 2315.48 26.15 2011-12-31 17:52:10.000 365 33366.43 361.25 2315.41 26.15 2011-12-31 17:52:11.000 365 33366.40 361.28 2315.47 26.15 2011-12-31 17:52:12.000 365 33366.55 361.25 2315.42 26.15 2011-12-31 17:52:13.000 365 33366.51 361.28 2315.51 26.15 2011-12-31 17:52:14.000 365 33366.42 361.26 2315.55 26.15 2011-12-31 17:52:15.000 365 33366.51 361.26 2315.49 26.15 2011-12-31 17:52:16.000 365 33366.55 361.23 2315.53 26.15 2011-12-31 17:52:17.000 365 33366.50 361.26 2315.44 26.15 2011-12-31 17:52:18.000 365 33366.65 361.27 2315.47 26.15 2011-12-31 17:52:19.000 365 33366.48 361.29 2315.50 26.15 2011-12-31 17:52:19.000 365 33366.49 361.25 2315.51 26.15 2011-12-31 17:52:21.000 365 33366.57 361.30 2315.46 26.15 2011-12-31 17:52:22.000 365 33366.65 361.31 2315.45 26.15 2011-12-31 17:52:23.000 365 33366.54 361.28 2315.42 26.15 2011-12-31 17:52:24.000 365 33366.62 361.28 2315.47 26.15 2011-12-31 17:52:25.000 365 33366.54 361.24 2315.45 26.15 2011-12-31 17:52:26.000 365 33366.54 361.24 2315.47 26.15 2011-12-31 17:52:27.000 365 33366.60 361.30 2315.51 26.15 2011-12-31 17:52:28.000 365 33366.74 361.27 2315.50 26.15 2011-12-31 17:52:29.000 365 33366.63 361.25 2315.49 26.15 2011-12-31 17:52:30.000 365 33366.58 361.30 2315.46 26.15 2011-12-31 17:52:31.000 365 33366.68 361.29 2315.48 26.15 2011-12-31 17:52:32.000 365 33366.62 361.28 2315.54 26.15 2011-12-31 17:52:33.000 365 33366.71 361.26 2315.46 26.15 2011-12-31 17:52:34.000 365 33366.76 361.30 2315.42 26.15 2011-12-31 17:52:35.000 365 33366.71 361.29 2315.45 26.15 2011-12-31 17:52:36.000 365 33366.77 361.29 2315.45 26.15 2011-12-31 17:52:37.000 365 33366.79 361.30 2315.45 26.15 2011-12-31 17:52:38.000 365 33366.68 361.30 2315.49 26.15 2011-12-31 17:52:39.000 365 33366.64 361.30 2315.47 26.15 2011-12-31 17:52:40.000 365 33366.82 361.30 2315.44 26.15 2011-12-31 17:52:41.000 365 33366.76 361.30 2315.48 26.15 2011-12-31 17:52:42.000 365 33366.74 361.29 2315.51 26.15 2011-12-31 17:52:43.000 365 33366.83 361.31 2315.38 26.15 2011-12-31 17:52:44.000 365 33366.79 361.30 2315.44 26.15 2011-12-31 17:52:45.000 365 33366.79 361.32 2315.32 26.15 2011-12-31 17:52:46.000 365 33366.82 361.29 2315.54 26.15 2011-12-31 17:52:47.000 365 33366.72 361.33 2315.43 26.15 2011-12-31 17:52:48.000 365 33366.86 361.33 2315.41 26.15 2011-12-31 17:52:49.000 365 33366.86 361.28 2315.41 26.15 2011-12-31 17:52:50.000 365 33366.83 361.30 2315.30 26.15 2011-12-31 17:52:51.000 365 33366.90 361.32 2315.40 26.15 2011-12-31 17:52:52.000 365 33366.79 361.27 2315.39 26.15 2011-12-31 17:52:53.000 365 33366.83 361.33 2315.38 26.15 2011-12-31 17:52:54.000 365 33366.86 361.32 2315.43 26.15 2011-12-31 17:52:55.000 365 33366.91 361.33 2315.39 26.15 2011-12-31 17:52:56.000 365 33366.93 361.32 2315.46 26.15 2011-12-31 17:52:57.000 365 33366.90 361.33 2315.39 26.15 2011-12-31 17:52:58.000 365 33366.82 361.34 2315.50 26.15 2011-12-31 17:52:59.000 365 33366.86 361.33 2315.46 26.15 2011-12-31 17:53:00.000 365 33366.97 361.34 2315.45 26.15 2011-12-31 17:53:00.000 365 33366.96 361.34 2315.53 26.15 2011-12-31 17:53:02.000 365 33366.90 361.34 2315.50 26.15 2011-12-31 17:53:03.000 365 33366.89 361.36 2315.45 26.15 2011-12-31 17:53:04.000 365 33367.02 361.35 2315.43 26.15 2011-12-31 17:53:05.000 365 33366.93 361.33 2315.51 26.15 2011-12-31 17:53:06.000 365 33366.93 361.36 2315.46 26.15 2011-12-31 17:53:07.000 365 33366.82 361.36 2315.51 26.15 2011-12-31 17:53:08.000 365 33366.89 361.34 2315.49 26.15 2011-12-31 17:53:09.000 365 33366.92 361.34 2315.42 26.15 2011-12-31 17:53:10.000 365 33366.99 361.40 2315.42 26.15 2011-12-31 17:53:11.000 365 33366.92 361.37 2315.44 26.15 2011-12-31 17:53:12.000 365 33366.89 361.42 2315.40 26.15 2011-12-31 17:53:13.000 365 33366.85 361.37 2315.51 26.16 2011-12-31 17:53:13.000 365 33366.98 361.37 2315.46 26.16 2011-12-31 17:53:15.000 365 33366.90 361.41 2315.44 26.16 2011-12-31 17:53:16.000 365 33366.92 361.40 2315.47 26.15 2011-12-31 17:53:17.000 365 33366.92 361.39 2315.51 26.15 2011-12-31 17:53:18.000 365 33366.97 361.45 2315.45 26.15 2011-12-31 17:53:19.000 365 33366.96 361.39 2315.47 26.15 2011-12-31 17:53:20.000 365 33366.98 361.37 2315.44 26.15 2011-12-31 17:53:21.000 365 33366.98 361.39 2315.44 26.15 2011-12-31 17:53:22.000 365 33366.99 361.40 2315.47 26.15 2011-12-31 17:53:23.000 365 33366.93 361.38 2315.48 26.15 2011-12-31 17:53:24.000 365 33366.93 361.40 2315.48 26.15 2011-12-31 17:53:25.000 365 33367.01 361.39 2315.47 26.15 2011-12-31 17:53:26.000 365 33366.95 361.40 2315.45 26.15 2011-12-31 17:53:27.000 365 33367.04 361.41 2315.48 26.15 2011-12-31 17:53:28.000 365 33367.07 361.40 2315.46 26.15 2011-12-31 17:53:29.000 365 33367.12 361.43 2315.42 26.15 2011-12-31 17:53:30.000 365 33367.11 361.40 2315.45 26.16 2011-12-31 17:53:31.000 365 33367.00 361.42 2315.43 26.16 2011-12-31 17:53:32.000 365 33366.99 361.39 2315.48 26.15 2011-12-31 17:53:33.000 365 33367.05 361.43 2315.53 26.16 2011-12-31 17:53:34.000 365 33367.01 361.43 2315.50 26.16 2011-12-31 17:53:35.000 365 33367.01 361.47 2315.39 26.16 2011-12-31 17:53:36.000 365 33367.02 361.45 2315.51 26.15 2011-12-31 17:53:37.000 365 33367.11 361.45 2315.51 26.15 2011-12-31 17:53:38.000 365 33367.10 361.42 2315.48 26.16 2011-12-31 17:53:39.000 365 33367.15 361.42 2315.53 26.16 2011-12-31 17:53:40.000 365 33367.11 361.45 2315.48 26.15 2011-12-31 17:53:41.000 365 33367.15 361.44 2315.50 26.16 2011-12-31 17:53:42.000 365 33367.09 361.46 2315.57 26.15 2011-12-31 17:53:43.000 365 33367.12 361.48 2315.50 26.15 2011-12-31 17:53:44.000 365 33367.12 361.46 2315.41 26.15 2011-12-31 17:53:45.000 365 33367.10 361.46 2315.45 26.16 2011-12-31 17:53:46.000 365 33367.13 361.48 2315.48 26.15 2011-12-31 17:53:47.000 365 33367.07 361.52 2315.42 26.16 2011-12-31 17:53:48.000 365 33367.16 361.47 2315.45 26.15 2011-12-31 17:53:49.000 365 33367.08 361.47 2315.40 26.16 2011-12-31 17:53:50.000 365 33367.06 361.47 2315.37 26.15 2011-12-31 17:53:51.000 365 33367.09 361.47 2315.51 26.15 2011-12-31 17:53:52.000 365 33367.13 361.52 2315.47 26.15 2011-12-31 17:53:53.000 365 33367.20 361.48 2315.48 26.15 2011-12-31 17:53:54.000 365 33367.08 361.45 2315.50 26.15 2011-12-31 17:53:54.000 365 33367.25 361.54 2315.47 26.15 2011-12-31 17:53:56.000 365 33367.11 361.51 2315.45 26.15 2011-12-31 17:53:57.000 365 33367.26 361.54 2315.45 26.15 2011-12-31 17:53:58.000 365 33367.16 361.54 2315.47 26.15 2011-12-31 17:53:59.000 365 33367.17 361.53 2315.46 26.15 2011-12-31 17:54:00.000 365 33367.12 361.57 2315.49 26.16 2011-12-31 17:54:01.000 365 33367.19 361.55 2315.55 26.15 2011-12-31 17:54:02.000 365 33367.24 361.50 2315.48 26.15 2011-12-31 17:54:03.000 365 33367.17 361.53 2315.56 26.15 2011-12-31 17:54:04.000 365 33367.16 361.59 2315.51 26.15 2011-12-31 17:54:05.000 365 33367.23 361.57 2315.49 26.15 2011-12-31 17:54:06.000 365 33367.35 361.53 2315.47 26.15 2011-12-31 17:54:07.000 365 33367.28 361.53 2315.53 26.15 2011-12-31 17:54:07.000 365 33367.29 361.53 2315.50 26.15 2011-12-31 17:54:09.000 365 33367.27 361.52 2315.40 26.15 2011-12-31 17:54:10.000 365 33367.25 361.55 2315.50 26.15 2011-12-31 17:54:11.000 365 33367.17 361.59 2315.45 26.15 2011-12-31 17:54:12.000 365 33367.29 361.57 2315.47 26.15 2011-12-31 17:54:13.000 365 33367.41 361.52 2315.49 26.15 2011-12-31 17:54:14.000 365 33367.21 361.56 2315.42 26.15 2011-12-31 17:54:15.000 365 33367.29 361.55 2315.54 26.15 2011-12-31 17:54:16.000 365 33367.36 361.56 2315.55 26.15 2011-12-31 17:54:17.000 365 33367.27 361.53 2315.45 26.15 2011-12-31 17:54:18.000 365 33367.28 361.55 2315.54 26.15 2011-12-31 17:54:19.000 365 33367.24 361.52 2315.47 26.15 2011-12-31 17:54:20.000 365 33367.35 361.54 2315.49 26.15 2011-12-31 17:54:21.000 365 33367.32 361.59 2315.44 26.15 2011-12-31 17:54:22.000 365 33367.36 361.57 2315.47 26.15 2011-12-31 17:54:23.000 365 33367.32 361.54 2315.48 26.15 2011-12-31 17:54:24.000 365 33367.34 361.54 2315.40 26.15 2011-12-31 17:54:25.000 365 33367.42 361.63 2315.47 26.15 2011-12-31 17:54:26.000 365 33367.31 361.60 2315.47 26.15 2011-12-31 17:54:27.000 365 33367.38 361.59 2315.48 26.15 2011-12-31 17:54:28.000 365 33367.38 361.59 2315.57 26.15 2011-12-31 17:54:29.000 365 33367.27 361.55 2315.50 26.15 2011-12-31 17:54:30.000 365 33367.36 361.57 2315.45 26.15 2011-12-31 17:54:31.000 365 33367.39 361.58 2315.51 26.15 2011-12-31 17:54:32.000 365 33367.39 361.55 2315.53 26.15 2011-12-31 17:54:33.000 365 33367.40 361.55 2315.56 26.15 2011-12-31 17:54:34.000 365 33367.36 361.60 2315.42 26.15 2011-12-31 17:54:35.000 365 33367.39 361.56 2315.47 26.15 2011-12-31 17:54:36.000 365 33367.42 361.55 2315.57 26.15 2011-12-31 17:54:37.000 365 33367.54 361.58 2315.47 26.16 2011-12-31 17:54:38.000 365 33367.45 361.57 2315.44 26.16 2011-12-31 17:54:39.000 365 33367.42 361.55 2315.47 26.16 2011-12-31 17:54:40.000 365 33367.43 361.59 2315.49 26.16 2011-12-31 17:54:41.000 365 33367.46 361.61 2315.45 26.16 2011-12-31 17:54:42.000 365 33367.46 361.59 2315.45 26.15 2011-12-31 17:54:43.000 365 33367.38 361.62 2315.56 26.16 2011-12-31 17:54:44.000 365 33367.46 361.61 2315.46 26.16 2011-12-31 17:54:45.000 365 33367.43 361.61 2315.54 26.16 2011-12-31 17:54:46.000 365 33367.53 361.63 2315.42 26.16 2011-12-31 17:54:47.000 365 33367.56 361.58 2315.53 26.16 2011-12-31 17:54:48.000 365 33367.48 361.60 2315.45 26.16 2011-12-31 17:54:48.000 365 33367.53 361.59 2315.50 26.16 2011-12-31 17:54:50.000 365 33367.47 361.61 2315.47 26.16 2011-12-31 17:54:51.000 365 33367.57 361.58 2315.44 26.16 2011-12-31 17:54:52.000 365 33367.46 361.59 2315.54 26.16 2011-12-31 17:54:53.000 365 33367.54 361.58 2315.54 26.16 2011-12-31 17:54:54.000 365 33367.62 361.59 2315.54 26.16 2011-12-31 17:54:55.000 365 33367.71 361.61 2315.42 26.16 2011-12-31 17:54:56.000 365 33367.54 361.60 2315.47 26.16 2011-12-31 17:54:57.000 365 33367.69 361.63 2315.44 26.16 2011-12-31 17:54:58.000 365 33367.60 361.62 2315.40 26.16 2011-12-31 17:54:59.000 365 33367.59 361.62 2315.44 26.16 2011-12-31 17:55:00.000 365 33367.70 361.62 2315.54 26.16 2011-12-31 17:55:01.000 365 33367.61 361.65 2315.51 26.16 2011-12-31 17:55:01.000 365 33367.63 361.63 2315.42 26.16 2011-12-31 17:55:03.000 365 33367.61 361.64 2315.53 26.16 2011-12-31 17:55:04.000 365 33367.58 361.63 2315.46 26.16 2011-12-31 17:55:05.000 365 33367.68 361.60 2315.40 26.16 2011-12-31 17:55:06.000 365 33367.66 361.63 2315.43 26.16 2011-12-31 17:55:07.000 365 33367.60 361.66 2315.47 26.16 2011-12-31 17:55:08.000 365 33367.67 361.67 2315.43 26.16 2011-12-31 17:55:09.000 365 33367.66 361.63 2315.51 26.16 2011-12-31 17:55:10.000 365 33367.69 361.62 2315.53 26.16 2011-12-31 17:55:11.000 365 33367.61 361.67 2315.48 26.16 2011-12-31 17:55:12.000 365 33367.78 361.69 2315.41 26.16 2011-12-31 17:55:13.000 365 33367.61 361.66 2315.40 26.16 2011-12-31 17:55:14.000 365 33367.64 361.66 2315.44 26.16 2011-12-31 17:55:15.000 365 33367.69 361.61 2315.46 26.16 2011-12-31 17:55:16.000 365 33367.76 361.65 2315.51 26.16 2011-12-31 17:55:17.000 365 33367.74 361.68 2315.54 26.16 2011-12-31 17:55:18.000 365 33367.73 361.67 2315.47 26.16 2011-12-31 17:55:19.000 365 33367.69 361.65 2315.43 26.16 2011-12-31 17:55:20.000 365 33367.69 361.63 2315.45 26.16 2011-12-31 17:55:21.000 365 33367.73 361.66 2315.47 26.16 2011-12-31 17:55:22.000 365 33367.79 361.67 2315.50 26.16 2011-12-31 17:55:23.000 365 33367.73 361.65 2315.43 26.16 2011-12-31 17:55:24.000 365 33367.75 361.66 2315.46 26.16 2011-12-31 17:55:25.000 365 33367.70 361.70 2315.35 26.16 2011-12-31 17:55:26.000 365 33367.73 361.67 2315.36 26.16 2011-12-31 17:55:27.000 365 33367.75 361.75 2315.41 26.16 2011-12-31 17:55:28.000 365 33367.77 361.69 2315.51 26.16 2011-12-31 17:55:29.000 365 33367.82 361.68 2315.49 26.16 2011-12-31 17:55:30.000 365 33367.88 361.70 2315.42 26.16 2011-12-31 17:55:31.000 365 33367.85 361.70 2315.54 26.16 2011-12-31 17:55:32.000 365 33367.77 361.69 2315.47 26.16 2011-12-31 17:55:33.000 365 33367.81 361.69 2315.54 26.16 2011-12-31 17:55:34.000 365 33367.83 361.69 2315.43 26.16 2011-12-31 17:55:35.000 365 33367.87 361.68 2315.53 26.16 2011-12-31 17:55:36.000 365 33367.79 361.76 2315.47 26.16 2011-12-31 17:55:37.000 365 33367.93 361.71 2315.42 26.16 2011-12-31 17:55:38.000 365 33367.89 361.74 2315.44 26.16 2011-12-31 17:55:39.000 365 33367.89 361.72 2315.45 26.16 2011-12-31 17:55:40.000 365 33367.83 361.72 2315.47 26.16 2011-12-31 17:55:41.000 365 33367.86 361.74 2315.49 26.16 2011-12-31 17:55:42.000 365 33367.88 361.77 2315.51 26.16 2011-12-31 17:55:42.000 365 33367.93 361.72 2315.45 26.16 2011-12-31 17:55:44.000 365 33367.86 361.71 2315.49 26.16 2011-12-31 17:55:45.000 365 33367.91 361.80 2315.55 26.16 2011-12-31 17:55:46.000 365 33367.92 361.78 2315.49 26.16 2011-12-31 17:55:47.000 365 33367.94 361.80 2315.48 26.16 2011-12-31 17:55:48.000 365 33367.85 361.77 2315.50 26.16 2011-12-31 17:55:49.000 365 33367.92 361.79 2315.55 26.16 2011-12-31 17:55:50.000 365 33367.93 361.77 2315.53 26.16 2011-12-31 17:55:51.000 365 33367.97 361.80 2315.61 26.16 2011-12-31 17:55:52.000 365 33367.97 361.78 2315.54 26.16 2011-12-31 17:55:53.000 365 33368.00 361.75 2315.47 26.16 2011-12-31 17:55:54.000 365 33367.95 361.75 2315.56 26.16 2011-12-31 17:55:55.000 365 33367.96 361.81 2315.50 26.16 2011-12-31 17:55:55.000 365 33367.93 361.81 2315.55 26.16 2011-12-31 17:55:57.000 365 33368.03 361.85 2315.42 26.16 2011-12-31 17:55:58.000 365 33368.03 361.80 2315.53 26.16 2011-12-31 17:55:59.000 365 33368.04 361.77 2315.50 26.16 2011-12-31 17:56:00.000 365 33368.04 361.79 2315.52 26.16 2011-12-31 17:56:01.000 365 33368.07 361.82 2315.48 26.16 2011-12-31 17:56:02.000 365 33368.04 361.81 2315.46 26.16 2011-12-31 17:56:03.000 365 33368.07 361.80 2315.55 26.16 2011-12-31 17:56:04.000 365 33368.19 361.83 2315.51 26.16 2011-12-31 17:56:05.000 365 33368.08 361.78 2315.53 26.16 2011-12-31 17:56:06.000 365 33368.16 361.82 2315.54 26.16 2011-12-31 17:56:07.000 365 33368.13 361.90 2315.53 26.16 2011-12-31 17:56:08.000 365 33368.08 361.89 2315.47 26.16 2011-12-31 17:56:09.000 365 33368.24 361.86 2315.48 26.16 2011-12-31 17:56:10.000 365 33368.16 361.86 2315.56 26.16 2011-12-31 17:56:11.000 365 33368.25 361.82 2315.44 26.15 2011-12-31 17:56:12.000 365 33368.20 361.87 2315.54 26.16 2011-12-31 17:56:13.000 365 33368.21 361.88 2315.51 26.15 2011-12-31 17:56:14.000 365 33368.20 361.85 2315.51 26.15 2011-12-31 17:56:15.000 365 33368.23 361.86 2315.47 26.16 2011-12-31 17:56:16.000 365 33368.25 361.85 2315.48 26.15 2011-12-31 17:56:17.000 365 33368.26 361.84 2315.50 26.15 2011-12-31 17:56:18.000 365 33368.35 361.85 2315.55 26.16 2011-12-31 17:56:19.000 365 33368.32 361.88 2315.48 26.15 2011-12-31 17:56:20.000 365 33368.22 361.85 2315.41 26.15 2011-12-31 17:56:21.000 365 33368.32 361.87 2315.47 26.15 2011-12-31 17:56:22.000 365 33368.31 361.89 2315.53 26.16 2011-12-31 17:56:23.000 365 33368.26 361.88 2315.49 26.16 2011-12-31 17:56:24.000 365 33368.32 361.85 2315.52 26.16 2011-12-31 17:56:25.000 365 33368.37 361.90 2315.41 26.16 2011-12-31 17:56:26.000 365 33368.28 361.86 2315.43 26.15 2011-12-31 17:56:27.000 365 33368.34 361.87 2315.44 26.16 2011-12-31 17:56:28.000 365 33368.31 361.89 2315.44 26.15 2011-12-31 17:56:29.000 365 33368.31 361.89 2315.51 26.16 2011-12-31 17:56:30.000 365 33368.33 361.83 2315.53 26.15 2011-12-31 17:56:31.000 365 33368.48 361.90 2315.36 26.15 2011-12-31 17:56:32.000 365 33368.35 361.88 2315.38 26.15 2011-12-31 17:56:33.000 365 33368.38 361.87 2315.45 26.15 2011-12-31 17:56:34.000 365 33368.29 361.89 2315.46 26.15 2011-12-31 17:56:35.000 365 33368.31 361.85 2315.41 26.15 2011-12-31 17:56:36.000 365 33368.34 361.91 2315.47 26.15 2011-12-31 17:56:36.000 365 33368.39 361.87 2315.45 26.15 2011-12-31 17:56:38.000 365 33368.36 361.87 2315.42 26.15 2011-12-31 17:56:39.000 365 33368.46 361.89 2315.53 26.16 2011-12-31 17:56:40.000 365 33368.38 361.89 2315.45 26.16 2011-12-31 17:56:41.000 365 33368.39 361.86 2315.45 26.15 2011-12-31 17:56:42.000 365 33368.47 361.86 2315.38 26.15 2011-12-31 17:56:43.000 365 33368.37 361.88 2315.51 26.16 2011-12-31 17:56:44.000 365 33368.50 361.92 2315.47 26.16 2011-12-31 17:56:45.000 365 33368.38 361.91 2315.44 26.15 2011-12-31 17:56:46.000 365 33368.46 361.88 2315.48 26.16 2011-12-31 17:56:47.000 365 33368.38 361.86 2315.41 26.15 2011-12-31 17:56:48.000 365 33368.39 361.91 2315.44 26.15 2011-12-31 17:56:49.000 365 33368.44 361.92 2315.35 26.16 2011-12-31 17:56:49.000 365 33368.40 361.91 2315.39 26.15 2011-12-31 17:56:51.000 365 33368.42 361.90 2315.45 26.16 2011-12-31 17:56:52.000 365 33368.44 361.94 2315.46 26.16 2011-12-31 17:56:53.000 365 33368.44 361.91 2315.44 26.16 2011-12-31 17:56:54.000 365 33368.61 361.91 2315.48 26.16 2011-12-31 17:56:55.000 365 33368.41 361.91 2315.44 26.16 2011-12-31 17:56:56.000 365 33368.44 361.89 2315.44 26.16 2011-12-31 17:56:57.000 365 33368.48 361.89 2315.38 26.16 2011-12-31 17:56:58.000 365 33368.61 361.92 2315.48 26.16 2011-12-31 17:56:59.000 365 33368.43 361.94 2315.42 26.16 2011-12-31 17:57:00.000 365 33368.42 361.92 2315.51 26.16 2011-12-31 17:57:01.000 365 33368.38 361.91 2315.42 26.16 2011-12-31 17:57:02.000 365 33368.45 361.94 2315.48 26.16 2011-12-31 17:57:03.000 365 33368.48 361.91 2315.47 26.16 2011-12-31 17:57:04.000 365 33368.46 361.96 2315.45 26.16 2011-12-31 17:57:05.000 365 33368.43 361.95 2315.40 26.16 2011-12-31 17:57:06.000 365 33368.38 361.92 2315.45 26.16 2011-12-31 17:57:07.000 365 33368.50 361.98 2315.35 26.16 2011-12-31 17:57:08.000 365 33368.56 361.94 2315.48 26.16 2011-12-31 17:57:09.000 365 33368.45 361.92 2315.51 26.16 2011-12-31 17:57:10.000 365 33368.48 361.94 2315.48 26.16 2011-12-31 17:57:11.000 365 33368.48 361.95 2315.51 26.16 2011-12-31 17:57:12.000 365 33368.45 361.96 2315.50 26.16 2011-12-31 17:57:13.000 365 33368.47 361.92 2315.47 26.16 2011-12-31 17:57:14.000 365 33368.54 361.99 2315.48 26.16 2011-12-31 17:57:15.000 365 33368.53 361.98 2315.47 26.16 2011-12-31 17:57:16.000 365 33368.46 361.98 2315.53 26.16 2011-12-31 17:57:17.000 365 33368.44 362.03 2315.50 26.16 2011-12-31 17:57:18.000 365 33368.47 361.97 2315.47 26.16 2011-12-31 17:57:19.000 365 33368.48 362.00 2315.49 26.16 2011-12-31 17:57:20.000 365 33368.46 362.01 2315.55 26.16 2011-12-31 17:57:21.000 365 33368.44 361.99 2315.46 26.16 2011-12-31 17:57:22.000 365 33368.49 362.03 2315.45 26.16 2011-12-31 17:57:23.000 365 33368.54 362.00 2315.42 26.16 2011-12-31 17:57:24.000 365 33368.60 362.01 2315.52 26.16 2011-12-31 17:57:25.000 365 33368.30 362.02 2315.47 26.16 2011-12-31 17:57:26.000 365 33368.55 362.01 2315.54 26.16 2011-12-31 17:57:27.000 365 33368.44 362.06 2315.55 26.16 2011-12-31 17:57:28.000 365 33368.54 362.05 2315.44 26.16 2011-12-31 17:57:29.000 365 33368.48 362.02 2315.53 26.16 2011-12-31 17:57:30.000 365 33368.58 362.02 2315.49 26.16 2011-12-31 17:57:30.000 365 33368.44 361.99 2315.59 26.16 2011-12-31 17:57:32.000 365 33368.43 362.03 2315.55 26.16 2011-12-31 17:57:33.000 365 33368.50 362.01 2315.44 26.16 2011-12-31 17:57:34.000 365 33368.47 362.01 2315.50 26.16 2011-12-31 17:57:35.000 365 33368.52 362.03 2315.59 26.16 2011-12-31 17:57:36.000 365 33368.44 362.07 2315.60 26.16 2011-12-31 17:57:37.000 365 33368.59 362.02 2315.47 26.16 2011-12-31 17:57:38.000 365 33368.51 362.05 2315.47 26.16 2011-12-31 17:57:39.000 365 33368.53 362.04 2315.46 26.16 2011-12-31 17:57:40.000 365 33368.64 362.04 2315.53 26.16 2011-12-31 17:57:41.000 365 33368.51 362.04 2315.45 26.16 2011-12-31 17:57:42.000 365 33368.58 362.03 2315.49 26.16 2011-12-31 17:57:43.000 365 33368.50 362.03 2315.48 26.16 2011-12-31 17:57:43.000 365 33368.64 362.03 2315.55 26.16 2011-12-31 17:57:45.000 365 33368.49 362.03 2315.50 26.16 2011-12-31 17:57:46.000 365 33368.63 362.04 2315.57 26.16 2011-12-31 17:57:47.000 365 33368.59 362.03 2315.49 26.16 2011-12-31 17:57:48.000 365 33368.58 362.01 2315.65 26.16 2011-12-31 17:57:49.000 365 33368.67 362.03 2315.59 26.16 2011-12-31 17:57:50.000 365 33368.57 362.05 2315.53 26.16 2011-12-31 17:57:51.000 365 33368.55 362.02 2315.57 26.16 2011-12-31 17:57:52.000 365 33368.61 362.02 2315.49 26.16 2011-12-31 17:57:53.000 365 33368.61 362.04 2315.48 26.16 2011-12-31 17:57:54.000 365 33368.61 362.08 2315.46 26.16 2011-12-31 17:57:55.000 365 33368.54 362.06 2315.45 26.16 2011-12-31 17:57:56.000 365 33368.51 362.02 2315.59 26.16 2011-12-31 17:57:57.000 365 33368.57 361.99 2315.56 26.16 2011-12-31 17:57:58.000 365 33368.64 362.04 2315.50 26.16 2011-12-31 17:57:59.000 365 33368.60 362.06 2315.53 26.16 2011-12-31 17:58:00.000 365 33368.66 362.03 2315.55 26.16 2011-12-31 17:58:01.000 365 33368.55 362.02 2315.51 26.16 2011-12-31 17:58:02.000 365 33368.67 362.05 2315.49 26.16 2011-12-31 17:58:03.000 365 33368.64 362.00 2315.49 26.16 2011-12-31 17:58:04.000 365 33368.61 362.03 2315.46 26.16 2011-12-31 17:58:05.000 365 33368.71 362.04 2315.52 26.16 2011-12-31 17:58:06.000 365 33368.68 362.03 2315.53 26.16 2011-12-31 17:58:07.000 365 33368.70 362.05 2315.47 26.16 2011-12-31 17:58:08.000 365 33368.70 362.04 2315.53 26.16 2011-12-31 17:58:09.000 365 33368.63 362.04 2315.45 26.16 2011-12-31 17:58:10.000 365 33368.69 362.02 2315.51 26.16 2011-12-31 17:58:11.000 365 33368.61 362.05 2315.45 26.16 2011-12-31 17:58:12.000 365 33368.64 362.02 2315.47 26.16 2011-12-31 17:58:13.000 365 33368.72 362.03 2315.51 26.16 2011-12-31 17:58:14.000 365 33368.71 362.07 2315.43 26.16 2011-12-31 17:58:15.000 365 33368.74 362.03 2315.47 26.16 2011-12-31 17:58:16.000 365 33368.76 362.07 2315.48 26.16 2011-12-31 17:58:17.000 365 33368.77 362.04 2315.48 26.16 2011-12-31 17:58:18.000 365 33368.88 362.00 2315.48 26.16 2011-12-31 17:58:19.000 365 33368.68 362.03 2315.61 26.16 2011-12-31 17:58:20.000 365 33368.86 362.06 2315.50 26.16 2011-12-31 17:58:21.000 365 33368.76 362.00 2315.48 26.16 2011-12-31 17:58:22.000 365 33368.80 362.02 2315.43 26.16 2011-12-31 17:58:23.000 365 33368.78 361.99 2315.49 26.16 2011-12-31 17:58:24.000 365 33368.79 362.01 2315.45 26.16 2011-12-31 17:58:24.000 365 33368.84 362.00 2315.51 26.16 2011-12-31 17:58:26.000 365 33368.70 362.01 2315.45 26.16 2011-12-31 17:58:27.000 365 33368.83 362.02 2315.45 26.16 2011-12-31 17:58:28.000 365 33368.78 362.08 2315.39 26.16 2011-12-31 17:58:29.000 365 33368.74 362.02 2315.45 26.16 2011-12-31 17:58:30.000 365 33368.78 362.06 2315.41 26.16 2011-12-31 17:58:31.000 365 33368.81 362.06 2315.48 26.16 2011-12-31 17:58:32.000 365 33368.86 362.04 2315.44 26.16 2011-12-31 17:58:33.000 365 33368.79 362.03 2315.41 26.16 2011-12-31 17:58:34.000 365 33368.81 362.06 2315.44 26.16 2011-12-31 17:58:35.000 365 33368.84 362.04 2315.44 26.16 2011-12-31 17:58:36.000 365 33368.81 362.05 2315.45 26.16 2011-12-31 17:58:37.000 365 33368.85 362.03 2315.47 26.16 2011-12-31 17:58:37.000 365 33368.83 362.00 2315.37 26.16 2011-12-31 17:58:39.000 365 33368.81 362.03 2315.36 26.16 2011-12-31 17:58:40.000 365 33368.88 362.00 2315.49 26.16 2011-12-31 17:58:41.000 365 33368.90 362.01 2315.41 26.16 2011-12-31 17:58:42.000 365 33368.92 362.07 2315.42 26.16 2011-12-31 17:58:43.000 365 33368.81 362.03 2315.39 26.16 2011-12-31 17:58:44.000 365 33368.97 362.02 2315.48 26.16 2011-12-31 17:58:45.000 365 33368.84 362.02 2315.44 26.16 2011-12-31 17:58:46.000 365 33368.92 362.02 2315.54 26.16 2011-12-31 17:58:47.000 365 33368.94 362.05 2315.43 26.16 2011-12-31 17:58:48.000 365 33368.87 361.98 2315.47 26.16 2011-12-31 17:58:49.000 365 33368.91 362.04 2315.43 26.16 2011-12-31 17:58:50.000 365 33368.91 362.05 2315.45 26.16 2011-12-31 17:58:51.000 365 33368.82 362.02 2315.39 26.16 2011-12-31 17:58:52.000 365 33368.91 362.06 2315.47 26.16 2011-12-31 17:58:53.000 365 33368.83 362.01 2315.38 26.16 2011-12-31 17:58:54.000 365 33368.84 362.01 2315.41 26.16 2011-12-31 17:58:55.000 365 33368.98 362.03 2315.50 26.16 2011-12-31 17:58:56.000 365 33368.91 362.03 2315.50 26.16 2011-12-31 17:58:57.000 365 33368.88 362.03 2315.48 26.16 2011-12-31 17:58:58.000 365 33368.91 362.04 2315.43 26.16 2011-12-31 17:58:59.000 365 33368.88 362.06 2315.37 26.16 2011-12-31 17:59:00.000 365 33368.91 362.06 2315.35 26.16 2011-12-31 17:59:01.000 365 33368.97 362.05 2315.42 26.16 2011-12-31 17:59:02.000 365 33368.85 362.02 2315.42 26.16 2011-12-31 17:59:03.000 365 33368.85 362.04 2315.41 26.16 2011-12-31 17:59:04.000 365 33368.96 362.04 2315.43 26.16 2011-12-31 17:59:05.000 365 33368.97 362.07 2315.41 26.16 2011-12-31 17:59:06.000 365 33368.94 362.06 2315.42 26.16 2011-12-31 17:59:07.000 365 33368.93 362.08 2315.36 26.16 2011-12-31 17:59:08.000 365 33368.91 362.08 2315.56 26.16 2011-12-31 17:59:09.000 365 33368.94 362.08 2315.46 26.16 2011-12-31 17:59:10.000 365 33368.90 362.12 2315.39 26.16 2011-12-31 17:59:11.000 365 33368.97 362.02 2315.46 26.16 2011-12-31 17:59:12.000 365 33368.84 362.10 2315.48 26.16 2011-12-31 17:59:13.000 365 33368.95 362.09 2315.40 26.16 2011-12-31 17:59:14.000 365 33368.90 362.08 2315.48 26.16 2011-12-31 17:59:15.000 365 33368.88 362.02 2315.39 26.16 2011-12-31 17:59:16.000 365 33369.04 362.13 2315.41 26.16 2011-12-31 17:59:17.000 365 33368.95 362.08 2315.41 26.16 2011-12-31 17:59:18.000 365 33368.94 362.05 2315.56 26.16 2011-12-31 17:59:18.000 365 33368.94 362.04 2315.44 26.16 2011-12-31 17:59:20.000 365 33369.07 362.09 2315.42 26.16 2011-12-31 17:59:21.000 365 33368.99 362.11 2315.44 26.16 2011-12-31 17:59:22.000 365 33368.99 362.13 2315.44 26.16 2011-12-31 17:59:23.000 365 33368.99 362.08 2315.37 26.16 2011-12-31 17:59:24.000 365 33369.03 362.06 2315.39 26.16 2011-12-31 17:59:25.000 365 33368.97 362.08 2315.45 26.16 2011-12-31 17:59:26.000 365 33369.01 362.05 2315.39 26.16 2011-12-31 17:59:27.000 365 33368.91 362.06 2315.45 26.16 2011-12-31 17:59:28.000 365 33368.96 362.07 2315.41 26.16 2011-12-31 17:59:29.000 365 33368.99 362.04 2315.45 26.16 2011-12-31 17:59:30.000 365 33369.05 362.12 2315.44 26.16 2011-12-31 17:59:31.000 365 33368.96 362.04 2315.41 26.16 2011-12-31 17:59:31.000 365 33369.08 362.09 2315.44 26.16 2011-12-31 17:59:33.000 365 33369.00 362.08 2315.42 26.16 2011-12-31 17:59:34.000 365 33369.03 362.12 2315.47 26.16 2011-12-31 17:59:35.000 365 33368.97 362.12 2315.44 26.16 2011-12-31 17:59:36.000 365 33369.01 362.08 2315.38 26.16 2011-12-31 17:59:37.000 365 33369.00 362.11 2315.48 26.16 2011-12-31 17:59:38.000 365 33369.01 362.11 2315.41 26.16 2011-12-31 17:59:39.000 365 33368.94 362.12 2315.41 26.16 2011-12-31 17:59:40.000 365 33369.00 362.09 2315.43 26.16 2011-12-31 17:59:41.000 365 33369.04 362.10 2315.39 26.16 2011-12-31 17:59:42.000 365 33368.96 362.06 2315.39 26.16 2011-12-31 17:59:43.000 365 33369.01 362.12 2315.46 26.16 2011-12-31 17:59:44.000 365 33369.09 362.13 2315.48 26.16 2011-12-31 17:59:45.000 365 33369.00 362.12 2315.41 26.16 2011-12-31 17:59:46.000 365 33368.97 362.11 2315.37 26.16 2011-12-31 17:59:47.000 365 33369.05 362.10 2315.35 26.16 2011-12-31 17:59:48.000 365 33368.97 362.13 2315.44 26.16 2011-12-31 17:59:49.000 365 33369.04 362.09 2315.47 26.16 2011-12-31 17:59:50.000 365 33369.00 362.11 2315.45 26.16 2011-12-31 17:59:51.000 365 33368.97 362.11 2315.45 26.16 2011-12-31 17:59:52.000 365 33368.94 362.08 2315.45 26.16 2011-12-31 17:59:53.000 365 33369.04 362.09 2315.38 26.16 2011-12-31 17:59:54.000 365 33368.98 362.12 2315.42 26.16 2011-12-31 17:59:55.000 365 33368.99 362.11 2315.41 26.16 2011-12-31 17:59:56.000 365 33369.04 362.09 2315.38 26.16 2011-12-31 17:59:57.000 365 33369.02 362.07 2315.33 26.16 2011-12-31 17:59:58.000 365 33369.05 362.12 2315.46 26.16 2011-12-31 17:59:59.000 365 33368.90 362.14 2315.48 26.16 2011-12-31 18:00:00.000 365 33368.96 362.14 2315.35 26.16 2011-12-31 18:00:01.000 365 33369.04 362.12 2315.42 26.16 2011-12-31 18:00:02.000 365 33369.01 362.13 2315.45 26.16 2011-12-31 18:00:03.000 365 33369.05 362.11 2315.45 26.16 2011-12-31 18:00:04.000 365 33368.92 362.13 2315.36 26.16 2011-12-31 18:00:05.000 365 33368.96 362.13 2315.37 26.16 2011-12-31 18:00:06.000 365 33369.02 362.14 2315.45 26.16 2011-12-31 18:00:07.000 365 33368.96 362.14 2315.42 26.16 2011-12-31 18:00:08.000 365 33368.95 362.18 2315.51 26.16 2011-12-31 18:00:09.000 365 33368.91 362.13 2315.53 26.16 2011-12-31 18:00:10.000 365 33369.00 362.21 2315.47 26.16 2011-12-31 18:00:11.000 365 33368.88 362.15 2315.47 26.16 2011-12-31 18:00:12.000 365 33368.97 362.15 2315.39 26.16 2011-12-31 18:00:12.000 365 33369.00 362.14 2315.41 26.16 2011-12-31 18:00:14.000 365 33369.03 362.16 2315.45 26.16 2011-12-31 18:00:15.000 365 33369.00 362.14 2315.46 26.16 2011-12-31 18:00:16.000 365 33369.06 362.12 2315.44 26.16 2011-12-31 18:00:17.000 365 33369.05 362.15 2315.42 26.16 2011-12-31 18:00:18.000 365 33369.06 362.14 2315.35 26.16 2011-12-31 18:00:19.000 365 33369.03 362.17 2315.52 26.16 2011-12-31 18:00:20.000 365 33369.04 362.11 2315.51 26.16 2011-12-31 18:00:21.000 365 33369.01 362.11 2315.49 26.16 2011-12-31 18:00:22.000 365 33369.07 362.12 2315.37 26.16 2011-12-31 18:00:23.000 365 33369.06 362.13 2315.44 26.16 2011-12-31 18:00:24.000 365 33369.05 362.12 2315.37 26.16 2011-12-31 18:00:25.000 365 33369.04 362.12 2315.38 26.16 2011-12-31 18:00:25.000 365 33369.12 362.12 2315.35 26.16 2011-12-31 18:00:27.000 365 33368.97 362.12 2315.37 26.16 2011-12-31 18:00:28.000 365 33369.12 362.12 2315.45 26.16 2011-12-31 18:00:29.000 365 33369.12 362.15 2315.41 26.16 2011-12-31 18:00:30.000 365 33369.15 362.13 2315.44 26.16 2011-12-31 18:00:31.000 365 33369.16 362.13 2315.43 26.16 2011-12-31 18:00:32.000 365 33369.06 362.12 2315.37 26.16 2011-12-31 18:00:33.000 365 33369.07 362.11 2315.48 26.16 2011-12-31 18:00:34.000 365 33369.18 362.14 2315.46 26.16 2011-12-31 18:00:35.000 365 33369.12 362.12 2315.41 26.16 2011-12-31 18:00:36.000 365 33369.10 362.13 2315.38 26.16 2011-12-31 18:00:37.000 365 33369.13 362.12 2315.46 26.16 2011-12-31 18:00:38.000 365 33369.01 362.15 2315.38 26.16 2011-12-31 18:00:39.000 365 33369.01 362.12 2315.36 26.16 2011-12-31 18:00:40.000 365 33369.06 362.13 2315.47 26.16 2011-12-31 18:00:41.000 365 33369.02 362.13 2315.40 26.16 2011-12-31 18:00:42.000 365 33369.06 362.16 2315.47 26.16 2011-12-31 18:00:43.000 365 33369.11 362.09 2315.44 26.16 2011-12-31 18:00:44.000 365 33369.00 362.14 2315.39 26.16 2011-12-31 18:00:45.000 365 33369.03 362.14 2315.39 26.16 2011-12-31 18:00:46.000 365 33369.19 362.13 2315.36 26.16 2011-12-31 18:00:47.000 365 33369.16 362.13 2315.43 26.16 2011-12-31 18:00:48.000 365 33369.18 362.15 2315.43 26.16 2011-12-31 18:00:49.000 365 33369.10 362.12 2315.45 26.16 2011-12-31 18:00:50.000 365 33369.22 362.15 2315.37 26.16 2011-12-31 18:00:51.000 365 33369.05 362.14 2315.43 26.16 2011-12-31 18:00:52.000 365 33369.13 362.12 2315.47 26.16 2011-12-31 18:00:53.000 365 33369.17 362.14 2315.40 26.16 2011-12-31 18:00:54.000 365 33369.10 362.14 2315.43 26.16 2011-12-31 18:00:55.000 365 33369.01 362.13 2315.45 26.16 2011-12-31 18:00:56.000 365 33369.18 362.13 2315.35 26.16 2011-12-31 18:00:57.000 365 33369.04 362.12 2315.37 26.16 2011-12-31 18:00:58.000 365 33369.06 362.17 2315.39 26.16 2011-12-31 18:00:59.000 365 33369.10 362.17 2315.50 26.16 2011-12-31 18:01:00.000 365 33369.02 362.19 2315.41 26.16 2011-12-31 18:01:01.000 365 33369.09 362.15 2315.40 26.16 2011-12-31 18:01:02.000 365 33369.08 362.13 2315.39 26.16 2011-12-31 18:01:03.000 365 33369.03 362.13 2315.35 26.16 2011-12-31 18:01:04.000 365 33369.05 362.20 2315.47 26.16 2011-12-31 18:01:05.000 365 33369.07 362.17 2315.45 26.16 2011-12-31 18:01:06.000 365 33369.06 362.15 2315.35 26.16 2011-12-31 18:01:06.000 365 33369.04 362.13 2315.41 26.16 2011-12-31 18:01:08.000 365 33369.10 362.18 2315.44 26.16 2011-12-31 18:01:09.000 365 33369.04 362.13 2315.42 26.16 2011-12-31 18:01:10.000 365 33369.02 362.15 2315.38 26.16 2011-12-31 18:01:11.000 365 33369.05 362.20 2315.37 26.16 2011-12-31 18:01:12.000 365 33369.00 362.15 2315.43 26.16 2011-12-31 18:01:13.000 365 33369.05 362.21 2315.47 26.16 2011-12-31 18:01:14.000 365 33369.16 362.18 2315.43 26.16 2011-12-31 18:01:15.000 365 33368.97 362.16 2315.40 26.16 2011-12-31 18:01:16.000 365 33369.14 362.09 2315.40 26.16 2011-12-31 18:01:17.000 365 33368.97 362.19 2315.39 26.16 2011-12-31 18:01:18.000 365 33368.97 362.12 2315.44 26.16 2011-12-31 18:01:19.000 365 33369.06 362.11 2315.38 26.16 2011-12-31 18:01:19.000 365 33369.06 362.15 2315.41 26.16 2011-12-31 18:01:21.000 365 33369.01 362.14 2315.40 26.16 2011-12-31 18:01:22.000 365 33369.07 362.18 2315.40 26.16 2011-12-31 18:01:23.000 365 33369.01 362.13 2315.37 26.16 2011-12-31 18:01:24.000 365 33368.99 362.16 2315.35 26.16 2011-12-31 18:01:25.000 365 33369.11 362.15 2315.38 26.16 2011-12-31 18:01:26.000 365 33369.06 362.14 2315.40 26.16 2011-12-31 18:01:27.000 365 33369.06 362.08 2315.39 26.16 2011-12-31 18:01:28.000 365 33369.13 362.15 2315.41 26.16 2011-12-31 18:01:29.000 365 33369.01 362.12 2315.43 26.16 2011-12-31 18:01:30.000 365 33369.04 362.08 2315.36 26.16 2011-12-31 18:01:31.000 365 33369.08 362.10 2315.38 26.16 2011-12-31 18:01:32.000 365 33369.05 362.12 2315.39 26.16 2011-12-31 18:01:33.000 365 33369.08 362.12 2315.34 26.16 2011-12-31 18:01:34.000 365 33369.09 362.10 2315.32 26.16 2011-12-31 18:01:35.000 365 33369.07 362.11 2315.42 26.16 2011-12-31 18:01:36.000 365 33369.17 362.09 2315.35 26.16 2011-12-31 18:01:37.000 365 33369.07 362.08 2315.42 26.16 2011-12-31 18:01:38.000 365 33368.96 362.15 2315.35 26.16 2011-12-31 18:01:39.000 365 33368.99 362.09 2315.32 26.16 2011-12-31 18:01:40.000 365 33369.12 362.07 2315.42 26.16 2011-12-31 18:01:41.000 365 33369.03 362.08 2315.36 26.16 2011-12-31 18:01:42.000 365 33369.03 362.10 2315.36 26.16 2011-12-31 18:01:43.000 365 33369.07 362.07 2315.39 26.16 2011-12-31 18:01:44.000 365 33369.09 362.08 2315.28 26.16 2011-12-31 18:01:45.000 365 33369.03 362.04 2315.32 26.16 2011-12-31 18:01:46.000 365 33369.12 362.06 2315.29 26.16 2011-12-31 18:01:47.000 365 33369.12 362.07 2315.42 26.16 2011-12-31 18:01:48.000 365 33369.13 362.06 2315.47 26.16 2011-12-31 18:01:49.000 365 33369.08 362.07 2315.39 26.16 2011-12-31 18:01:50.000 365 33369.15 362.09 2315.30 26.16 2011-12-31 18:01:51.000 365 33369.17 362.06 2315.29 26.16 2011-12-31 18:01:52.000 365 33369.15 362.08 2315.32 26.16 2011-12-31 18:01:53.000 365 33369.20 362.06 2315.28 26.16 2011-12-31 18:01:54.000 365 33369.28 362.06 2315.39 26.16 2011-12-31 18:01:55.000 365 33369.11 362.05 2315.40 26.16 2011-12-31 18:01:56.000 365 33369.21 362.07 2315.33 26.16 2011-12-31 18:01:57.000 365 33369.12 362.03 2315.32 26.16 2011-12-31 18:01:58.000 365 33369.16 362.05 2315.31 26.16 2011-12-31 18:01:59.000 365 33369.18 362.05 2315.19 26.16 2011-12-31 18:02:00.000 365 33369.19 362.05 2315.26 26.16 2011-12-31 18:02:00.000 365 33369.20 362.10 2315.22 26.16 2011-12-31 18:02:02.000 365 33369.18 362.05 2315.24 26.16 2011-12-31 18:02:03.000 365 33369.16 362.07 2315.22 26.16 2011-12-31 18:02:04.000 365 33369.19 362.01 2315.34 26.16 2011-12-31 18:02:05.000 365 33369.22 362.04 2315.20 26.16 2011-12-31 18:02:06.000 365 33369.27 362.02 2315.32 26.16 2011-12-31 18:02:07.000 365 33369.23 362.02 2315.23 26.16 2011-12-31 18:02:08.000 365 33369.26 362.02 2315.19 26.16 2011-12-31 18:02:09.000 365 33369.28 362.02 2315.26 26.16 2011-12-31 18:02:10.000 365 33369.18 362.01 2315.36 26.16 2011-12-31 18:02:11.000 365 33369.21 362.01 2315.28 26.16 2011-12-31 18:02:12.000 365 33369.23 362.02 2315.28 26.16 2011-12-31 18:02:13.000 365 33369.10 362.06 2315.24 26.16 2011-12-31 18:02:13.000 365 33369.25 362.03 2315.22 26.16 2011-12-31 18:02:15.000 365 33369.15 361.99 2315.16 26.16 2011-12-31 18:02:16.000 365 33369.12 361.99 2315.32 26.16 2011-12-31 18:02:17.000 365 33369.13 362.02 2315.16 26.16 2011-12-31 18:02:18.000 365 33369.16 362.02 2315.17 26.16 2011-12-31 18:02:19.000 365 33369.04 361.99 2315.23 26.16 2011-12-31 18:02:20.000 365 33369.18 362.01 2315.10 26.16 2011-12-31 18:02:21.000 365 33369.04 361.97 2315.21 26.16 2011-12-31 18:02:22.000 365 33369.08 361.97 2315.17 26.16 2011-12-31 18:02:23.000 365 33369.09 362.00 2315.23 26.16 2011-12-31 18:02:24.000 365 33369.10 362.00 2315.21 26.16 2011-12-31 18:02:25.000 365 33369.07 362.01 2315.17 26.16 2011-12-31 18:02:26.000 365 33369.07 362.02 2315.30 26.16 2011-12-31 18:02:27.000 365 33369.04 362.02 2315.23 26.16 2011-12-31 18:02:28.000 365 33369.03 362.05 2315.27 26.16 2011-12-31 18:02:29.000 365 33368.99 362.07 2315.23 26.16 2011-12-31 18:02:30.000 365 33369.01 361.99 2315.18 26.16 2011-12-31 18:02:31.000 365 33368.96 362.00 2315.24 26.16 2011-12-31 18:02:32.000 365 33369.09 362.02 2315.25 26.16 2011-12-31 18:02:33.000 365 33369.00 362.02 2315.26 26.16 2011-12-31 18:02:34.000 365 33368.99 362.05 2315.25 26.16 2011-12-31 18:02:35.000 365 33368.97 362.07 2315.14 26.16 2011-12-31 18:02:36.000 365 33368.94 362.01 2315.28 26.16 2011-12-31 18:02:37.000 365 33368.93 362.04 2315.31 26.16 2011-12-31 18:02:38.000 365 33368.96 362.06 2315.22 26.16 2011-12-31 18:02:39.000 365 33368.98 362.05 2315.19 26.16 2011-12-31 18:02:40.000 365 33368.92 362.04 2315.22 26.16 2011-12-31 18:02:41.000 365 33368.91 362.05 2315.23 26.16 2011-12-31 18:02:42.000 365 33368.93 362.05 2315.28 26.16 2011-12-31 18:02:43.000 365 33368.93 362.08 2315.27 26.16 2011-12-31 18:02:44.000 365 33368.97 362.10 2315.31 26.16 2011-12-31 18:02:45.000 365 33368.91 362.07 2315.32 26.16 2011-12-31 18:02:46.000 365 33368.93 362.11 2315.32 26.16 2011-12-31 18:02:47.000 365 33368.85 362.07 2315.32 26.16 2011-12-31 18:02:48.000 365 33368.91 362.09 2315.34 26.16 2011-12-31 18:02:49.000 365 33368.88 362.09 2315.32 26.16 2011-12-31 18:02:50.000 365 33368.88 362.05 2315.34 26.16 2011-12-31 18:02:51.000 365 33368.90 362.06 2315.26 26.16 2011-12-31 18:02:52.000 365 33368.96 362.06 2315.31 26.16 2011-12-31 18:02:53.000 365 33368.90 362.09 2315.30 26.16 2011-12-31 18:02:54.000 365 33368.98 362.07 2315.38 26.16 2011-12-31 18:02:54.000 365 33368.89 362.07 2315.32 26.16 2011-12-31 18:02:56.000 365 33368.82 362.07 2315.40 26.16 2011-12-31 18:02:57.000 365 33368.88 362.06 2315.38 26.16 2011-12-31 18:02:58.000 365 33368.83 362.06 2315.30 26.16 2011-12-31 18:02:59.000 365 33368.82 362.06 2315.31 26.16 2011-12-31 18:03:00.000 365 33368.80 362.09 2315.34 26.16 2011-12-31 18:03:01.000 365 33368.82 362.08 2315.32 26.16 2011-12-31 18:03:02.000 365 33368.77 362.08 2315.33 26.16 2011-12-31 18:03:03.000 365 33368.90 362.08 2315.29 26.16 2011-12-31 18:03:04.000 365 33368.91 362.07 2315.38 26.16 2011-12-31 18:03:05.000 365 33368.87 362.07 2315.30 26.16 2011-12-31 18:03:06.000 365 33368.87 362.10 2315.30 26.16 2011-12-31 18:03:07.000 365 33368.87 362.11 2315.39 26.16 2011-12-31 18:03:07.000 365 33368.84 362.06 2315.44 26.16 2011-12-31 18:03:09.000 365 33368.84 362.03 2315.44 26.16 2011-12-31 18:03:10.000 365 33368.84 362.09 2315.30 26.16 2011-12-31 18:03:11.000 365 33368.80 362.11 2315.27 26.16 2011-12-31 18:03:12.000 365 33368.79 362.08 2315.28 26.16 2011-12-31 18:03:13.000 365 33368.76 362.08 2315.28 26.16 2011-12-31 18:03:14.000 365 33368.83 362.08 2315.35 26.16 2011-12-31 18:03:15.000 365 33368.76 362.07 2315.35 26.16 2011-12-31 18:03:16.000 365 33368.79 362.06 2315.24 26.16 2011-12-31 18:03:17.000 365 33368.86 362.06 2315.22 26.16 2011-12-31 18:03:18.000 365 33368.82 362.03 2315.36 26.16 2011-12-31 18:03:19.000 365 33368.77 362.09 2315.26 26.16 2011-12-31 18:03:20.000 365 33368.87 362.02 2315.32 26.16 2011-12-31 18:03:21.000 365 33368.88 362.05 2315.30 26.16 2011-12-31 18:03:22.000 365 33368.84 362.09 2315.33 26.16 2011-12-31 18:03:23.000 365 33368.90 362.12 2315.32 26.16 2011-12-31 18:03:24.000 365 33368.81 362.10 2315.31 26.16 2011-12-31 18:03:25.000 365 33368.81 362.08 2315.24 26.16 2011-12-31 18:03:26.000 365 33368.82 362.03 2315.24 26.16 2011-12-31 18:03:27.000 365 33368.87 362.06 2315.26 26.16 2011-12-31 18:03:28.000 365 33368.88 362.13 2315.29 26.16 2011-12-31 18:03:29.000 365 33368.88 362.08 2315.30 26.16 2011-12-31 18:03:30.000 365 33368.91 362.07 2315.31 26.16 2011-12-31 18:03:31.000 365 33368.85 362.07 2315.34 26.16 2011-12-31 18:03:32.000 365 33369.00 362.12 2315.29 26.16 2011-12-31 18:03:33.000 365 33368.84 362.10 2315.31 26.16 2011-12-31 18:03:34.000 365 33368.92 362.10 2315.30 26.16 2011-12-31 18:03:35.000 365 33368.84 362.05 2315.32 26.16 2011-12-31 18:03:36.000 365 33368.85 362.05 2315.32 26.16 2011-12-31 18:03:37.000 365 33368.80 362.08 2315.31 26.16 2011-12-31 18:03:38.000 365 33368.86 362.04 2315.22 26.16 2011-12-31 18:03:39.000 365 33368.78 362.05 2315.16 26.16 2011-12-31 18:03:40.000 365 33368.74 362.01 2315.22 26.16 2011-12-31 18:03:41.000 365 33368.79 362.09 2315.27 26.16 2011-12-31 18:03:42.000 365 33368.83 362.09 2315.29 26.16 2011-12-31 18:03:43.000 365 33368.71 362.08 2315.23 26.16 2011-12-31 18:03:44.000 365 33368.81 362.11 2315.27 26.16 2011-12-31 18:03:45.000 365 33368.72 362.10 2315.29 26.16 2011-12-31 18:03:46.000 365 33368.68 362.12 2315.32 26.16 2011-12-31 18:03:47.000 365 33368.71 362.10 2315.27 26.16 2011-12-31 18:03:48.000 365 33368.66 362.11 2315.19 26.16 2011-12-31 18:03:48.000 365 33368.52 362.15 2315.22 26.16 2011-12-31 18:03:50.000 365 33368.63 362.10 2315.28 26.16 2011-12-31 18:03:51.000 365 33368.56 362.07 2315.33 26.16 2011-12-31 18:03:52.000 365 33368.69 362.15 2315.20 26.16 2011-12-31 18:03:53.000 365 33368.56 362.16 2315.35 26.16 2011-12-31 18:03:54.000 365 33368.56 362.16 2315.27 26.16 2011-12-31 18:03:55.000 365 33368.51 362.15 2315.32 26.16 2011-12-31 18:03:56.000 365 33368.56 362.15 2315.30 26.16 2011-12-31 18:03:57.000 365 33368.58 362.16 2315.25 26.16 2011-12-31 18:03:58.000 365 33368.53 362.20 2315.35 26.17 2011-12-31 18:03:59.000 365 33368.54 362.23 2315.27 26.16 2011-12-31 18:04:00.000 365 33368.51 362.21 2315.26 26.16 2011-12-31 18:04:01.000 365 33368.46 362.15 2315.29 26.16 2011-12-31 18:04:01.000 365 33368.41 362.20 2315.34 26.16 2011-12-31 18:04:03.000 365 33368.47 362.16 2315.33 26.16 2011-12-31 18:04:04.000 365 33368.52 362.19 2315.42 26.16 2011-12-31 18:04:05.000 365 33368.52 362.19 2315.35 26.16 2011-12-31 18:04:06.000 365 33368.47 362.20 2315.38 26.16 2011-12-31 18:04:07.000 365 33368.50 362.21 2315.39 26.16 2011-12-31 18:04:08.000 365 33368.46 362.17 2315.28 26.16 2011-12-31 18:04:09.000 365 33368.43 362.18 2315.35 26.16 2011-12-31 18:04:10.000 365 33368.51 362.20 2315.39 26.16 2011-12-31 18:04:11.000 365 33368.53 362.18 2315.30 26.16 2011-12-31 18:04:12.000 365 33368.38 362.22 2315.40 26.16 2011-12-31 18:04:13.000 365 33368.54 362.22 2315.35 26.16 2011-12-31 18:04:14.000 365 33368.51 362.18 2315.37 26.17 2011-12-31 18:04:15.000 365 33368.58 362.16 2315.31 26.17 2011-12-31 18:04:16.000 365 33368.50 362.19 2315.38 26.17 2011-12-31 18:04:17.000 365 33368.56 362.20 2315.39 26.17 2011-12-31 18:04:18.000 365 33368.51 362.16 2315.28 26.17 2011-12-31 18:04:19.000 365 33368.54 362.17 2315.32 26.17 2011-12-31 18:04:20.000 365 33368.55 362.15 2315.42 26.17 2011-12-31 18:04:21.000 365 33368.59 362.15 2315.33 26.17 2011-12-31 18:04:22.000 365 33368.53 362.19 2315.38 26.16 2011-12-31 18:04:23.000 365 33368.62 362.17 2315.32 26.17 2011-12-31 18:04:24.000 365 33368.46 362.21 2315.40 26.17 2011-12-31 18:04:25.000 365 33368.53 362.11 2315.33 26.17 2011-12-31 18:04:26.000 365 33368.50 362.15 2315.24 26.17 2011-12-31 18:04:27.000 365 33368.57 362.10 2315.29 26.17 2011-12-31 18:04:28.000 365 33368.60 362.14 2315.35 26.17 2011-12-31 18:04:29.000 365 33368.56 362.10 2315.35 26.16 2011-12-31 18:04:30.000 365 33368.64 362.13 2315.28 26.17 2011-12-31 18:04:31.000 365 33368.53 362.10 2315.36 26.16 2011-12-31 18:04:32.000 365 33368.60 362.08 2315.32 26.17 2011-12-31 18:04:33.000 365 33368.62 362.09 2315.30 26.16 2011-12-31 18:04:34.000 365 33368.59 362.09 2315.29 26.17 2011-12-31 18:04:35.000 365 33368.66 362.10 2315.22 26.17 2011-12-31 18:04:36.000 365 33368.57 362.09 2315.28 26.17 2011-12-31 18:04:37.000 365 33368.64 362.08 2315.29 26.16 2011-12-31 18:04:38.000 365 33368.60 362.03 2315.38 26.17 2011-12-31 18:04:39.000 365 33368.69 362.02 2315.30 26.17 2011-12-31 18:04:40.000 365 33368.75 362.10 2315.32 26.17 2011-12-31 18:04:41.000 365 33368.65 362.04 2315.35 26.16 2011-12-31 18:04:42.000 365 33368.68 362.04 2315.24 26.17 2011-12-31 18:04:42.000 365 33368.68 362.02 2315.22 26.17 2011-12-31 18:04:44.000 365 33368.81 362.04 2315.23 26.16 2011-12-31 18:04:45.000 365 33368.74 362.04 2315.17 26.16 2011-12-31 18:04:46.000 365 33368.78 362.04 2315.20 26.17 2011-12-31 18:04:47.000 365 33368.78 362.01 2315.23 26.16 2011-12-31 18:04:48.000 365 33368.79 362.02 2315.16 26.17 2011-12-31 18:04:49.000 365 33368.83 362.01 2315.24 26.16 2011-12-31 18:04:50.000 365 33368.88 361.94 2315.19 26.17 2011-12-31 18:04:51.000 365 33368.84 361.93 2315.18 26.16 2011-12-31 18:04:52.000 365 33368.81 361.96 2315.16 26.17 2011-12-31 18:04:53.000 365 33368.86 361.94 2315.17 26.16 2011-12-31 18:04:54.000 365 33368.91 361.91 2315.14 26.16 2011-12-31 18:04:55.000 365 33368.82 361.92 2315.19 26.16 2011-12-31 18:04:55.000 365 33368.91 361.93 2315.16 26.17 2011-12-31 18:04:57.000 365 33368.85 361.88 2315.17 26.17 2011-12-31 18:04:58.000 365 33368.90 361.90 2315.10 26.17 2011-12-31 18:04:59.000 365 33368.90 361.92 2315.21 26.17 2011-12-31 18:05:00.000 365 33368.84 361.92 2315.14 26.17 2011-12-31 18:05:01.000 365 33368.94 361.87 2315.04 26.17 2011-12-31 18:05:02.000 365 33368.97 361.91 2315.05 26.17 2011-12-31 18:05:03.000 365 33368.91 361.92 2315.02 26.17 2011-12-31 18:05:04.000 365 33368.87 361.91 2315.13 26.17 2011-12-31 18:05:05.000 365 33368.85 361.90 2314.97 26.17 2011-12-31 18:05:06.000 365 33368.84 361.91 2315.14 26.17 2011-12-31 18:05:07.000 365 33368.82 361.88 2315.06 26.17 2011-12-31 18:05:08.000 365 33368.85 361.93 2315.08 26.17 2011-12-31 18:05:09.000 365 33368.91 361.94 2315.09 26.17 2011-12-31 18:05:10.000 365 33368.90 361.94 2315.01 26.17 2011-12-31 18:05:11.000 365 33368.91 361.98 2315.03 26.17 2011-12-31 18:05:12.000 365 33368.80 361.91 2315.05 26.17 2011-12-31 18:05:13.000 365 33368.88 361.92 2315.11 26.17 2011-12-31 18:05:14.000 365 33368.80 361.96 2315.04 26.17 2011-12-31 18:05:15.000 365 33368.79 361.93 2315.05 26.17 2011-12-31 18:05:16.000 365 33368.82 361.93 2315.09 26.17 2011-12-31 18:05:17.000 365 33368.76 361.93 2315.07 26.17 2011-12-31 18:05:18.000 365 33368.72 361.95 2315.07 26.17 2011-12-31 18:05:19.000 365 33368.72 361.99 2315.03 26.17 2011-12-31 18:05:20.000 365 33368.77 361.97 2315.11 26.17 2011-12-31 18:05:21.000 365 33368.71 361.98 2315.04 26.17 2011-12-31 18:05:22.000 365 33368.65 361.97 2314.98 26.17 2011-12-31 18:05:23.000 365 33368.70 362.00 2315.00 26.17 2011-12-31 18:05:24.000 365 33368.54 361.98 2315.05 26.17 2011-12-31 18:05:25.000 365 33368.67 362.00 2315.07 26.17 2011-12-31 18:05:26.000 365 33368.61 361.97 2315.12 26.17 2011-12-31 18:05:27.000 365 33368.64 361.99 2315.03 26.17 2011-12-31 18:05:28.000 365 33368.66 361.98 2315.09 26.17 2011-12-31 18:05:29.000 365 33368.54 362.02 2315.08 26.17 2011-12-31 18:05:30.000 365 33368.59 362.04 2315.09 26.17 2011-12-31 18:05:31.000 365 33368.55 362.00 2315.09 26.17 2011-12-31 18:05:32.000 365 33368.66 362.04 2315.05 26.17 2011-12-31 18:05:33.000 365 33368.53 362.03 2315.08 26.17 2011-12-31 18:05:34.000 365 33368.54 362.05 2315.05 26.17 2011-12-31 18:05:35.000 365 33368.57 362.04 2315.10 26.17 2011-12-31 18:05:36.000 365 33368.53 362.06 2315.13 26.17 2011-12-31 18:05:36.000 365 33368.57 362.08 2315.04 26.17 2011-12-31 18:05:38.000 365 33368.54 362.08 2315.17 26.17 2011-12-31 18:05:39.000 365 33368.51 362.08 2315.14 26.17 2011-12-31 18:05:40.000 365 33368.40 362.12 2315.13 26.17 2011-12-31 18:05:41.000 365 33368.44 362.12 2315.13 26.17 2011-12-31 18:05:42.000 365 33368.31 362.08 2315.12 26.17 2011-12-31 18:05:43.000 365 33368.43 362.11 2315.16 26.16 2011-12-31 18:05:44.000 365 33368.45 362.11 2315.14 26.16 2011-12-31 18:05:45.000 365 33368.41 362.10 2315.10 26.17 2011-12-31 18:05:46.000 365 33368.48 362.12 2315.20 26.17 2011-12-31 18:05:47.000 365 33368.40 362.16 2315.12 26.17 2011-12-31 18:05:48.000 365 33368.44 362.07 2315.19 26.16 2011-12-31 18:05:49.000 365 33368.42 362.15 2315.20 26.16 2011-12-31 18:05:49.000 365 33368.48 362.15 2315.12 26.16 2011-12-31 18:05:51.000 365 33368.39 362.14 2315.21 26.16 2011-12-31 18:05:52.000 365 33368.47 362.15 2315.19 26.16 2011-12-31 18:05:53.000 365 33368.41 362.16 2315.12 26.16 2011-12-31 18:05:54.000 365 33368.41 362.21 2315.16 26.16 2011-12-31 18:05:55.000 365 33368.37 362.18 2315.24 26.16 2011-12-31 18:05:56.000 365 33368.43 362.18 2315.16 26.16 2011-12-31 18:05:57.000 365 33368.29 362.17 2315.16 26.16 2011-12-31 18:05:58.000 365 33368.44 362.13 2315.24 26.16 2011-12-31 18:05:59.000 365 33368.45 362.15 2315.17 26.16 2011-12-31 18:06:00.000 365 33368.36 362.17 2315.25 26.16 2011-12-31 18:06:01.000 365 33368.43 362.15 2315.14 26.16 2011-12-31 18:06:02.000 365 33368.42 362.14 2315.22 26.16 2011-12-31 18:06:03.000 365 33368.41 362.10 2315.23 26.16 2011-12-31 18:06:04.000 365 33368.47 362.15 2315.17 26.16 2011-12-31 18:06:05.000 365 33368.46 362.16 2315.18 26.16 2011-12-31 18:06:06.000 365 33368.41 362.13 2315.23 26.16 2011-12-31 18:06:07.000 365 33368.39 362.15 2315.26 26.16 2011-12-31 18:06:08.000 365 33368.40 362.18 2315.19 26.16 2011-12-31 18:06:09.000 365 33368.42 362.16 2315.18 26.16 2011-12-31 18:06:10.000 365 33368.45 362.12 2315.17 26.16 2011-12-31 18:06:11.000 365 33368.42 362.14 2315.09 26.16 2011-12-31 18:06:12.000 365 33368.40 362.13 2315.16 26.16 2011-12-31 18:06:13.000 365 33368.41 362.17 2315.23 26.16 2011-12-31 18:06:14.000 365 33368.54 362.15 2315.12 26.16 2011-12-31 18:06:15.000 365 33368.47 362.16 2315.06 26.16 2011-12-31 18:06:16.000 365 33368.51 362.10 2315.20 26.16 2011-12-31 18:06:17.000 365 33368.54 362.14 2315.17 26.16 2011-12-31 18:06:18.000 365 33368.54 362.16 2315.17 26.16 2011-12-31 18:06:19.000 365 33368.50 362.11 2315.18 26.16 2011-12-31 18:06:20.000 365 33368.62 362.14 2315.14 26.17 2011-12-31 18:06:21.000 365 33368.48 362.15 2315.17 26.17 2011-12-31 18:06:22.000 365 33368.61 362.12 2315.10 26.16 2011-12-31 18:06:23.000 365 33368.69 362.13 2315.16 26.17 2011-12-31 18:06:24.000 365 33368.61 362.08 2315.17 26.16 2011-12-31 18:06:25.000 365 33368.68 362.09 2315.13 26.16 2011-12-31 18:06:26.000 365 33368.66 362.17 2315.14 26.16 2011-12-31 18:06:27.000 365 33368.63 362.15 2315.14 26.16 2011-12-31 18:06:28.000 365 33368.68 362.12 2315.09 26.16 2011-12-31 18:06:29.000 365 33368.79 362.08 2315.11 26.17 2011-12-31 18:06:30.000 365 33368.68 362.09 2315.09 26.16 2011-12-31 18:06:30.000 365 33368.82 362.12 2315.09 26.16 2011-12-31 18:06:32.000 365 33368.76 362.16 2315.12 26.16 2011-12-31 18:06:33.000 365 33368.78 362.11 2315.06 26.16 2011-12-31 18:06:34.000 365 33368.79 362.14 2315.11 26.16 2011-12-31 18:06:35.000 365 33368.76 362.13 2315.11 26.16 2011-12-31 18:06:36.000 365 33368.67 362.10 2315.07 26.17 2011-12-31 18:06:37.000 365 33368.82 362.12 2315.07 26.16 2011-12-31 18:06:38.000 365 33368.77 362.10 2315.10 26.16 2011-12-31 18:06:39.000 365 33368.79 362.08 2315.09 26.17 2011-12-31 18:06:40.000 365 33368.77 362.14 2315.07 26.16 2011-12-31 18:06:41.000 365 33368.91 362.10 2315.07 26.17 2011-12-31 18:06:42.000 365 33368.84 362.12 2315.06 26.17 2011-12-31 18:06:43.000 365 33368.78 362.14 2315.05 26.17 2011-12-31 18:06:43.000 365 33368.87 362.13 2315.05 26.16 2011-12-31 18:06:45.000 365 33368.81 362.10 2315.07 26.16 2011-12-31 18:06:46.000 365 33368.79 362.06 2315.00 26.16 2011-12-31 18:06:47.000 365 33368.81 362.11 2315.05 26.16 2011-12-31 18:06:48.000 365 33368.79 362.10 2315.07 26.16 2011-12-31 18:06:49.000 365 33368.88 362.10 2315.04 26.16 2011-12-31 18:06:50.000 365 33368.76 362.08 2314.94 26.16 2011-12-31 18:06:51.000 365 33368.79 362.09 2314.95 26.16 2011-12-31 18:06:52.000 365 33368.80 362.09 2314.95 26.16 2011-12-31 18:06:53.000 365 33368.82 362.09 2315.00 26.16 2011-12-31 18:06:54.000 365 33368.79 362.07 2315.05 26.16 2011-12-31 18:06:55.000 365 33368.75 362.12 2315.04 26.16 2011-12-31 18:06:56.000 365 33368.87 362.11 2315.07 26.17 2011-12-31 18:06:57.000 365 33368.76 362.10 2315.04 26.16 2011-12-31 18:06:58.000 365 33368.71 362.13 2315.01 26.16 2011-12-31 18:06:59.000 365 33368.71 362.14 2315.11 26.16 2011-12-31 18:07:00.000 365 33368.81 362.10 2315.03 26.16 2011-12-31 18:07:01.000 365 33368.61 362.11 2315.02 26.16 2011-12-31 18:07:02.000 365 33368.68 362.12 2315.03 26.16 2011-12-31 18:07:03.000 365 33368.57 362.09 2315.04 26.16 2011-12-31 18:07:04.000 365 33368.74 362.07 2314.98 26.16 2011-12-31 18:07:05.000 365 33368.72 362.11 2315.09 26.16 2011-12-31 18:07:06.000 365 33368.73 362.08 2315.04 26.16 2011-12-31 18:07:07.000 365 33368.69 362.11 2315.04 26.16 2011-12-31 18:07:08.000 365 33368.68 362.12 2315.03 26.16 2011-12-31 18:07:09.000 365 33368.64 362.06 2314.96 26.16 2011-12-31 18:07:10.000 365 33368.71 362.11 2314.98 26.16 2011-12-31 18:07:11.000 365 33368.68 362.13 2314.99 26.16 2011-12-31 18:07:12.000 365 33368.68 362.12 2314.98 26.16 2011-12-31 18:07:13.000 365 33368.67 362.13 2314.99 26.16 2011-12-31 18:07:14.000 365 33368.69 362.14 2314.92 26.16 2011-12-31 18:07:15.000 365 33368.61 362.13 2314.95 26.16 2011-12-31 18:07:16.000 365 33368.69 362.08 2314.96 26.16 2011-12-31 18:07:17.000 365 33368.64 362.08 2315.03 26.16 2011-12-31 18:07:18.000 365 33368.64 362.12 2314.95 26.16 2011-12-31 18:07:19.000 365 33368.66 362.12 2314.87 26.16 2011-12-31 18:07:20.000 365 33368.70 362.14 2315.04 26.16 2011-12-31 18:07:21.000 365 33368.63 362.09 2315.05 26.16 2011-12-31 18:07:22.000 365 33368.64 362.15 2314.92 26.16 2011-12-31 18:07:23.000 365 33368.68 362.16 2314.98 26.16 2011-12-31 18:07:24.000 365 33368.69 362.14 2315.09 26.16 2011-12-31 18:07:24.000 365 33368.77 362.14 2314.97 26.16 2011-12-31 18:07:26.000 365 33368.54 362.18 2314.99 26.16 2011-12-31 18:07:27.000 365 33368.64 362.19 2314.98 26.16 2011-12-31 18:07:28.000 365 33368.66 362.17 2314.98 26.16 2011-12-31 18:07:29.000 365 33368.67 362.18 2314.97 26.16 2011-12-31 18:07:30.000 365 33368.56 362.18 2315.03 26.16 2011-12-31 18:07:31.000 365 33368.63 362.15 2314.94 26.16 2011-12-31 18:07:32.000 365 33368.68 362.15 2314.91 26.16 2011-12-31 18:07:33.000 365 33368.59 362.15 2314.88 26.16 2011-12-31 18:07:34.000 365 33368.64 362.12 2314.95 26.16 2011-12-31 18:07:35.000 365 33368.56 362.14 2315.05 26.16 2011-12-31 18:07:36.000 365 33368.53 362.21 2314.96 26.16 2011-12-31 18:07:37.000 365 33368.61 362.18 2314.98 26.16 2011-12-31 18:07:37.000 365 33368.61 362.18 2314.94 26.16 2011-12-31 18:07:39.000 365 33368.56 362.16 2315.01 26.16 2011-12-31 18:07:40.000 365 33368.67 362.19 2315.03 26.16 2011-12-31 18:07:41.000 365 33368.61 362.19 2315.04 26.16 2011-12-31 18:07:42.000 365 33368.68 362.23 2314.95 26.16 2011-12-31 18:07:43.000 365 33368.64 362.18 2314.88 26.16 2011-12-31 18:07:44.000 365 33368.78 362.25 2314.95 26.16 2011-12-31 18:07:45.000 365 33368.63 362.23 2315.00 26.16 2011-12-31 18:07:46.000 365 33368.73 362.21 2315.07 26.16 2011-12-31 18:07:47.000 365 33368.65 362.23 2315.07 26.16 2011-12-31 18:07:48.000 365 33368.70 362.20 2314.99 26.16 2011-12-31 18:07:49.000 365 33368.72 362.24 2314.88 26.16 2011-12-31 18:07:50.000 365 33368.79 362.22 2314.98 26.16 2011-12-31 18:07:51.000 365 33368.76 362.19 2315.00 26.16 2011-12-31 18:07:52.000 365 33368.78 362.24 2315.03 26.16 2011-12-31 18:07:53.000 365 33368.78 362.24 2315.02 26.16 2011-12-31 18:07:54.000 365 33368.71 362.21 2314.97 26.16 2011-12-31 18:07:55.000 365 33368.78 362.22 2314.91 26.16 2011-12-31 18:07:56.000 365 33368.64 362.22 2315.04 26.16 2011-12-31 18:07:57.000 365 33368.78 362.21 2315.05 26.16 2011-12-31 18:07:58.000 365 33368.61 362.21 2314.90 26.16 2011-12-31 18:07:59.000 365 33368.71 362.18 2314.94 26.16 2011-12-31 18:08:00.000 365 33368.65 362.19 2314.95 26.16 2011-12-31 18:08:01.000 365 33368.68 362.19 2314.97 26.16 2011-12-31 18:08:02.000 365 33368.59 362.23 2314.95 26.16 2011-12-31 18:08:03.000 365 33368.63 362.20 2314.95 26.16 2011-12-31 18:08:04.000 365 33368.63 362.18 2315.03 26.16 2011-12-31 18:08:05.000 365 33368.67 362.20 2314.99 26.16 2011-12-31 18:08:06.000 365 33368.57 362.17 2314.97 26.16 2011-12-31 18:08:07.000 365 33368.59 362.18 2314.94 26.16 2011-12-31 18:08:08.000 365 33368.66 362.19 2314.95 26.16 2011-12-31 18:08:09.000 365 33368.54 362.18 2314.97 26.16 2011-12-31 18:08:10.000 365 33368.63 362.19 2315.03 26.16 2011-12-31 18:08:11.000 365 33368.64 362.22 2314.89 26.16 2011-12-31 18:08:12.000 365 33368.55 362.21 2314.97 26.16 2011-12-31 18:08:13.000 365 33368.56 362.24 2314.99 26.16 2011-12-31 18:08:14.000 365 33368.65 362.21 2314.97 26.16 2011-12-31 18:08:15.000 365 33368.51 362.19 2315.01 26.16 2011-12-31 18:08:16.000 365 33368.54 362.24 2314.92 26.16 2011-12-31 18:08:17.000 365 33368.59 362.25 2314.92 26.16 2011-12-31 18:08:18.000 365 33368.46 362.25 2314.98 26.16 2011-12-31 18:08:18.000 365 33368.56 362.28 2314.92 26.16 2011-12-31 18:08:20.000 365 33368.51 362.28 2314.97 26.16 2011-12-31 18:08:21.000 365 33368.49 362.25 2314.89 26.16 2011-12-31 18:08:22.000 365 33368.47 362.29 2314.94 26.16 2011-12-31 18:08:23.000 365 33368.56 362.32 2314.95 26.16 2011-12-31 18:08:24.000 365 33368.54 362.29 2314.94 26.16 2011-12-31 18:08:25.000 365 33368.45 362.30 2314.98 26.16 2011-12-31 18:08:26.000 365 33368.45 362.29 2315.06 26.16 2011-12-31 18:08:27.000 365 33368.47 362.31 2314.98 26.16 2011-12-31 18:08:28.000 365 33368.54 362.33 2314.97 26.16 2011-12-31 18:08:29.000 365 33368.52 362.34 2314.95 26.16 2011-12-31 18:08:30.000 365 33368.51 362.28 2315.02 26.16 2011-12-31 18:08:31.000 365 33368.58 362.31 2314.98 26.16 2011-12-31 18:08:31.000 365 33368.49 362.35 2315.06 26.16 2011-12-31 18:08:33.000 365 33368.51 362.33 2315.01 26.16 2011-12-31 18:08:34.000 365 33368.57 362.36 2315.02 26.16 2011-12-31 18:08:35.000 365 33368.53 362.33 2314.97 26.16 2011-12-31 18:08:36.000 365 33368.53 362.30 2315.07 26.16 2011-12-31 18:08:37.000 365 33368.61 362.39 2315.07 26.16 2011-12-31 18:08:38.000 365 33368.53 362.35 2315.03 26.16 2011-12-31 18:08:39.000 365 33368.58 362.37 2314.99 26.16 2011-12-31 18:08:40.000 365 33368.57 362.36 2315.07 26.16 2011-12-31 18:08:41.000 365 33368.61 362.36 2315.03 26.16 2011-12-31 18:08:42.000 365 33368.52 362.39 2315.05 26.16 2011-12-31 18:08:43.000 365 33368.69 362.42 2315.11 26.16 2011-12-31 18:08:44.000 365 33368.57 362.41 2315.09 26.16 2011-12-31 18:08:45.000 365 33368.54 362.39 2315.06 26.16 2011-12-31 18:08:46.000 365 33368.62 362.43 2315.04 26.16 2011-12-31 18:08:47.000 365 33368.66 362.43 2315.01 26.16 2011-12-31 18:08:48.000 365 33368.60 362.43 2315.01 26.16 2011-12-31 18:08:49.000 365 33368.64 362.43 2315.04 26.16 2011-12-31 18:08:50.000 365 33368.71 362.44 2314.99 26.16 2011-12-31 18:08:51.000 365 33368.64 362.41 2314.96 26.16 2011-12-31 18:08:52.000 365 33368.59 362.39 2314.91 26.16 2011-12-31 18:08:53.000 365 33368.72 362.43 2314.92 26.16 2011-12-31 18:08:54.000 365 33368.72 362.41 2315.04 26.16 2011-12-31 18:08:55.000 365 33368.64 362.48 2314.99 26.16 2011-12-31 18:08:56.000 365 33368.67 362.49 2315.05 26.16 2011-12-31 18:08:57.000 365 33368.62 362.44 2315.05 26.16 2011-12-31 18:08:58.000 365 33368.69 362.46 2314.99 26.16 2011-12-31 18:08:59.000 365 33368.67 362.44 2314.96 26.16 2011-12-31 18:09:00.000 365 33368.61 362.45 2315.13 26.16 2011-12-31 18:09:01.000 365 33368.75 362.48 2315.02 26.16 2011-12-31 18:09:02.000 365 33368.69 362.49 2314.99 26.16 2011-12-31 18:09:03.000 365 33368.62 362.47 2315.03 26.16 2011-12-31 18:09:04.000 365 33368.70 362.44 2315.01 26.16 2011-12-31 18:09:05.000 365 33368.68 362.51 2315.01 26.16 2011-12-31 18:09:06.000 365 33368.68 362.44 2314.98 26.16 2011-12-31 18:09:07.000 365 33368.71 362.44 2314.99 26.16 2011-12-31 18:09:08.000 365 33368.65 362.46 2314.99 26.16 2011-12-31 18:09:09.000 365 33368.61 362.46 2314.99 26.16 2011-12-31 18:09:10.000 365 33368.64 362.45 2314.99 26.16 2011-12-31 18:09:11.000 365 33368.66 362.43 2314.93 26.16 2011-12-31 18:09:12.000 365 33368.57 362.43 2314.92 26.16 2011-12-31 18:09:12.000 365 33368.56 362.43 2315.04 26.16 2011-12-31 18:09:14.000 365 33368.57 362.46 2314.88 26.16 2011-12-31 18:09:15.000 365 33368.60 362.45 2314.89 26.16 2011-12-31 18:09:16.000 365 33368.54 362.42 2315.02 26.16 2011-12-31 18:09:17.000 365 33368.54 362.41 2314.95 26.16 2011-12-31 18:09:18.000 365 33368.54 362.47 2315.01 26.16 2011-12-31 18:09:19.000 365 33368.55 362.44 2314.99 26.16 2011-12-31 18:09:20.000 365 33368.48 362.45 2314.95 26.16 2011-12-31 18:09:21.000 365 33368.54 362.43 2314.97 26.16 2011-12-31 18:09:22.000 365 33368.53 362.43 2315.08 26.16 2011-12-31 18:09:23.000 365 33368.55 362.42 2314.96 26.16 2011-12-31 18:09:24.000 365 33368.39 362.44 2315.01 26.16 2011-12-31 18:09:25.000 365 33368.50 362.48 2314.86 26.16 2011-12-31 18:09:25.000 365 33368.47 362.41 2315.07 26.16 2011-12-31 18:09:27.000 365 33368.40 362.45 2315.03 26.16 2011-12-31 18:09:28.000 365 33368.38 362.50 2315.00 26.16 2011-12-31 18:09:29.000 365 33368.43 362.48 2315.03 26.16 2011-12-31 18:09:30.000 365 33368.56 362.49 2314.95 26.16 2011-12-31 18:09:31.000 365 33368.35 362.47 2314.97 26.16 2011-12-31 18:09:32.000 365 33368.56 362.49 2315.04 26.16 2011-12-31 18:09:33.000 365 33368.38 362.50 2315.04 26.16 2011-12-31 18:09:34.000 365 33368.50 362.51 2314.98 26.16 2011-12-31 18:09:35.000 365 33368.51 362.51 2315.07 26.16 2011-12-31 18:09:36.000 365 33368.43 362.48 2315.04 26.16 2011-12-31 18:09:37.000 365 33368.47 362.52 2315.05 26.16 2011-12-31 18:09:38.000 365 33368.50 362.53 2315.04 26.16 2011-12-31 18:09:39.000 365 33368.51 362.52 2315.04 26.16 2011-12-31 18:09:40.000 365 33368.53 362.51 2314.98 26.16 2011-12-31 18:09:41.000 365 33368.60 362.54 2315.03 26.16 2011-12-31 18:09:42.000 365 33368.63 362.54 2315.03 26.16 2011-12-31 18:09:43.000 365 33368.48 362.54 2315.05 26.16 2011-12-31 18:09:44.000 365 33368.61 362.56 2315.04 26.16 2011-12-31 18:09:45.000 365 33368.61 362.52 2315.02 26.16 2011-12-31 18:09:46.000 365 33368.55 362.49 2314.97 26.16 2011-12-31 18:09:47.000 365 33368.59 362.56 2315.02 26.16 2011-12-31 18:09:48.000 365 33368.53 362.54 2315.03 26.16 2011-12-31 18:09:49.000 365 33368.61 362.54 2315.01 26.16 2011-12-31 18:09:50.000 365 33368.61 362.55 2315.00 26.16 2011-12-31 18:09:51.000 365 33368.52 362.53 2315.04 26.16 2011-12-31 18:09:52.000 365 33368.57 362.54 2314.99 26.16 2011-12-31 18:09:53.000 365 33368.66 362.54 2314.97 26.16 2011-12-31 18:09:54.000 365 33368.71 362.55 2314.98 26.16 2011-12-31 18:09:55.000 365 33368.52 362.58 2314.95 26.16 2011-12-31 18:09:56.000 365 33368.57 362.55 2314.95 26.16 2011-12-31 18:09:57.000 365 33368.62 362.55 2314.99 26.16 2011-12-31 18:09:58.000 365 33368.66 362.58 2315.03 26.16 2011-12-31 18:09:59.000 365 33368.57 362.60 2314.98 26.16 2011-12-31 18:10:00.000 365 33368.54 362.59 2314.97 26.16 2011-12-31 18:10:01.000 365 33368.76 362.58 2315.01 26.16 2011-12-31 18:10:02.000 365 33368.61 362.60 2314.97 26.16 2011-12-31 18:10:03.000 365 33368.59 362.56 2314.94 26.16 2011-12-31 18:10:04.000 365 33368.75 362.57 2314.98 26.16 2011-12-31 18:10:05.000 365 33368.68 362.60 2314.93 26.16 2011-12-31 18:10:06.000 365 33368.77 362.55 2314.99 26.16 2011-12-31 18:10:06.000 365 33368.74 362.62 2314.97 26.16 2011-12-31 18:10:08.000 365 33368.71 362.62 2314.99 26.16 2011-12-31 18:10:09.000 365 33368.67 362.62 2314.91 26.16 2011-12-31 18:10:10.000 365 33368.79 362.60 2314.99 26.16 2011-12-31 18:10:11.000 365 33368.76 362.61 2315.00 26.16 2011-12-31 18:10:12.000 365 33368.76 362.62 2315.02 26.16 2011-12-31 18:10:13.000 365 33368.81 362.65 2314.97 26.16 2011-12-31 18:10:14.000 365 33368.71 362.63 2314.94 26.16 2011-12-31 18:10:15.000 365 33368.74 362.65 2314.97 26.16 2011-12-31 18:10:16.000 365 33368.83 362.64 2314.85 26.16 2011-12-31 18:10:17.000 365 33368.83 362.66 2314.94 26.16 2011-12-31 18:10:18.000 365 33368.75 362.62 2314.92 26.16 2011-12-31 18:10:19.000 365 33368.78 362.66 2314.90 26.16 2011-12-31 18:10:19.000 365 33368.82 362.66 2315.01 26.16 2011-12-31 18:10:21.000 365 33368.76 362.65 2314.96 26.16 2011-12-31 18:10:22.000 365 33368.90 362.64 2314.97 26.16 2011-12-31 18:10:23.000 365 33368.81 362.66 2314.95 26.16 2011-12-31 18:10:24.000 365 33368.81 362.69 2314.87 26.16 2011-12-31 18:10:25.000 365 33368.72 362.69 2314.97 26.16 2011-12-31 18:10:26.000 365 33368.82 362.70 2314.95 26.16 2011-12-31 18:10:27.000 365 33368.81 362.72 2314.95 26.16 2011-12-31 18:10:28.000 365 33368.77 362.72 2314.98 26.16 2011-12-31 18:10:29.000 365 33368.81 362.67 2315.00 26.16 2011-12-31 18:10:30.000 365 33368.79 362.67 2314.95 26.16 2011-12-31 18:10:31.000 365 33368.76 362.70 2314.94 26.16 2011-12-31 18:10:32.000 365 33368.69 362.66 2314.81 26.16 2011-12-31 18:10:33.000 365 33368.69 362.72 2314.90 26.16 2011-12-31 18:10:34.000 365 33368.73 362.75 2314.89 26.16 2011-12-31 18:10:35.000 365 33368.79 362.69 2314.91 26.16 2011-12-31 18:10:36.000 365 33368.71 362.71 2314.88 26.16 2011-12-31 18:10:37.000 365 33368.66 362.70 2314.94 26.16 2011-12-31 18:10:38.000 365 33368.73 362.69 2314.90 26.16 2011-12-31 18:10:39.000 365 33368.67 362.67 2314.93 26.16 2011-12-31 18:10:40.000 365 33368.69 362.68 2314.97 26.16 2011-12-31 18:10:41.000 365 33368.66 362.75 2314.88 26.16 2011-12-31 18:10:42.000 365 33368.75 362.73 2314.85 26.16 2011-12-31 18:10:43.000 365 33368.65 362.77 2314.91 26.16 2011-12-31 18:10:44.000 365 33368.72 362.75 2314.86 26.16 2011-12-31 18:10:45.000 365 33368.64 362.81 2314.97 26.16 2011-12-31 18:10:46.000 365 33368.71 362.79 2314.95 26.16 2011-12-31 18:10:47.000 365 33368.67 362.84 2314.95 26.16 2011-12-31 18:10:48.000 365 33368.62 362.83 2314.99 26.16 2011-12-31 18:10:49.000 365 33368.71 362.79 2315.02 26.16 2011-12-31 18:10:50.000 365 33368.62 362.82 2314.94 26.16 2011-12-31 18:10:51.000 365 33368.63 362.80 2314.96 26.16 2011-12-31 18:10:52.000 365 33368.71 362.76 2314.96 26.16 2011-12-31 18:10:53.000 365 33368.70 362.82 2314.94 26.16 2011-12-31 18:10:54.000 365 33368.69 362.84 2315.04 26.16 2011-12-31 18:10:55.000 365 33368.75 362.85 2314.96 26.16 2011-12-31 18:10:56.000 365 33368.70 362.87 2314.94 26.16 2011-12-31 18:10:57.000 365 33368.77 362.86 2314.95 26.16 2011-12-31 18:10:58.000 365 33368.72 362.85 2314.97 26.16 2011-12-31 18:10:59.000 365 33368.72 362.86 2315.02 26.16 2011-12-31 18:11:00.000 365 33368.75 362.85 2314.95 26.16 2011-12-31 18:11:00.000 365 33368.69 362.88 2314.97 26.16 2011-12-31 18:11:02.000 365 33368.69 362.85 2315.04 26.16 2011-12-31 18:11:03.000 365 33368.82 362.88 2315.03 26.16 2011-12-31 18:11:04.000 365 33368.75 362.85 2315.02 26.16 2011-12-31 18:11:05.000 365 33368.72 362.87 2314.95 26.16 2011-12-31 18:11:06.000 365 33368.75 362.92 2314.94 26.16 2011-12-31 18:11:07.000 365 33368.68 362.87 2315.04 26.16 2011-12-31 18:11:08.000 365 33368.65 362.90 2314.94 26.16 2011-12-31 18:11:09.000 365 33368.75 362.88 2314.98 26.16 2011-12-31 18:11:10.000 365 33368.63 362.85 2314.95 26.16 2011-12-31 18:11:11.000 365 33368.71 362.89 2314.98 26.16 2011-12-31 18:11:12.000 365 33368.75 362.87 2314.99 26.16 2011-12-31 18:11:13.000 365 33368.68 362.87 2315.01 26.16 2011-12-31 18:11:13.000 365 33368.79 362.88 2314.95 26.16 2011-12-31 18:11:15.000 365 33368.71 362.89 2314.92 26.16 2011-12-31 18:11:16.000 365 33368.66 362.86 2314.92 26.16 2011-12-31 18:11:17.000 365 33368.69 362.88 2314.95 26.16 2011-12-31 18:11:18.000 365 33368.68 362.89 2315.06 26.16 2011-12-31 18:11:19.000 365 33368.64 362.91 2315.03 26.16 2011-12-31 18:11:20.000 365 33368.80 362.90 2314.92 26.16 2011-12-31 18:11:21.000 365 33368.60 362.91 2315.01 26.16 2011-12-31 18:11:22.000 365 33368.63 362.88 2314.98 26.16 2011-12-31 18:11:23.000 365 33368.69 362.89 2315.01 26.16 2011-12-31 18:11:24.000 365 33368.63 362.90 2314.93 26.16 2011-12-31 18:11:25.000 365 33368.67 362.90 2314.95 26.16 2011-12-31 18:11:26.000 365 33368.68 362.88 2314.94 26.16 2011-12-31 18:11:27.000 365 33368.70 362.86 2315.01 26.16 2011-12-31 18:11:28.000 365 33368.66 362.86 2315.04 26.16 2011-12-31 18:11:29.000 365 33368.66 362.90 2314.95 26.16 2011-12-31 18:11:30.000 365 33368.63 362.83 2315.03 26.16 2011-12-31 18:11:31.000 365 33368.51 362.86 2314.95 26.16 2011-12-31 18:11:32.000 365 33368.76 362.88 2314.97 26.16 2011-12-31 18:11:33.000 365 33368.74 362.91 2315.04 26.16 2011-12-31 18:11:34.000 365 33368.68 362.89 2314.96 26.16 2011-12-31 18:11:35.000 365 33368.66 362.95 2314.94 26.16 2011-12-31 18:11:36.000 365 33368.72 362.87 2314.94 26.16 2011-12-31 18:11:37.000 365 33368.72 362.90 2314.95 26.16 2011-12-31 18:11:38.000 365 33368.71 362.90 2314.93 26.16 2011-12-31 18:11:39.000 365 33368.69 362.88 2314.95 26.16 2011-12-31 18:11:40.000 365 33368.83 362.87 2314.95 26.16 2011-12-31 18:11:41.000 365 33368.86 362.89 2314.98 26.16 2011-12-31 18:11:42.000 365 33368.78 362.89 2314.91 26.16 2011-12-31 18:11:43.000 365 33368.86 362.90 2314.94 26.16 2011-12-31 18:11:44.000 365 33368.71 362.89 2314.99 26.16 2011-12-31 18:11:45.000 365 33368.74 362.90 2314.91 26.16 2011-12-31 18:11:46.000 365 33368.84 362.89 2314.90 26.16 2011-12-31 18:11:47.000 365 33368.86 362.92 2314.97 26.16 2011-12-31 18:11:48.000 365 33368.78 362.90 2314.94 26.16 2011-12-31 18:11:49.000 365 33368.78 362.89 2314.86 26.16 2011-12-31 18:11:50.000 365 33368.78 362.91 2314.86 26.16 2011-12-31 18:11:51.000 365 33368.76 362.90 2314.89 26.16 2011-12-31 18:11:52.000 365 33368.79 362.95 2314.89 26.16 2011-12-31 18:11:53.000 365 33368.87 362.95 2314.92 26.16 2011-12-31 18:11:54.000 365 33368.83 363.01 2314.93 26.16 2011-12-31 18:11:54.000 365 33368.85 362.92 2314.94 26.16 2011-12-31 18:11:56.000 365 33368.78 362.93 2314.92 26.16 2011-12-31 18:11:57.000 365 33369.00 362.97 2314.94 26.16 2011-12-31 18:11:58.000 365 33368.90 362.95 2314.95 26.16 2011-12-31 18:11:59.000 365 33368.90 362.93 2314.95 26.16 2011-12-31 18:12:00.000 365 33368.98 362.96 2314.91 26.16 2011-12-31 18:12:01.000 365 33368.91 362.93 2314.92 26.16 2011-12-31 18:12:02.000 365 33368.96 362.97 2314.94 26.16 2011-12-31 18:12:03.000 365 33368.87 362.99 2314.87 26.16 2011-12-31 18:12:04.000 365 33368.98 362.98 2314.94 26.16 2011-12-31 18:12:05.000 365 33368.96 362.98 2314.87 26.16 2011-12-31 18:12:06.000 365 33368.95 362.95 2314.92 26.16 2011-12-31 18:12:07.000 365 33368.90 362.99 2314.95 26.16 2011-12-31 18:12:07.000 365 33368.91 362.98 2314.89 26.16 2011-12-31 18:12:09.000 365 33369.00 362.99 2314.87 26.16 2011-12-31 18:12:10.000 365 33368.94 362.98 2314.86 26.16 2011-12-31 18:12:11.000 365 33368.89 363.00 2314.85 26.16 2011-12-31 18:12:12.000 365 33368.94 362.98 2314.86 26.16 2011-12-31 18:12:13.000 365 33368.94 362.97 2314.90 26.16 2011-12-31 18:12:14.000 365 33368.82 362.99 2314.91 26.16 2011-12-31 18:12:15.000 365 33368.94 362.96 2314.83 26.16 2011-12-31 18:12:16.000 365 33368.92 362.94 2314.79 26.16 2011-12-31 18:12:17.000 365 33368.96 362.97 2314.83 26.16 2011-12-31 18:12:18.000 365 33368.92 362.98 2314.84 26.16 2011-12-31 18:12:19.000 365 33368.90 362.91 2314.81 26.16 2011-12-31 18:12:20.000 365 33368.85 362.93 2314.84 26.16 2011-12-31 18:12:21.000 365 33368.91 362.91 2314.91 26.16 2011-12-31 18:12:22.000 365 33368.83 362.88 2314.86 26.16 2011-12-31 18:12:23.000 365 33368.78 362.87 2314.87 26.16 2011-12-31 18:12:24.000 365 33368.82 362.91 2314.91 26.16 2011-12-31 18:12:25.000 365 33368.93 362.90 2314.89 26.16 2011-12-31 18:12:26.000 365 33368.84 362.88 2314.87 26.16 2011-12-31 18:12:27.000 365 33368.84 362.88 2314.86 26.16 2011-12-31 18:12:28.000 365 33368.80 362.87 2314.75 26.16 2011-12-31 18:12:29.000 365 33368.69 362.85 2314.89 26.16 2011-12-31 18:12:30.000 365 33368.78 362.94 2314.84 26.16 2011-12-31 18:12:31.000 365 33368.76 362.90 2314.79 26.16 2011-12-31 18:12:32.000 365 33368.77 362.92 2314.91 26.16 2011-12-31 18:12:33.000 365 33368.78 362.93 2314.85 26.16 2011-12-31 18:12:34.000 365 33368.71 362.94 2314.80 26.16 2011-12-31 18:12:35.000 365 33368.72 362.95 2314.82 26.16 2011-12-31 18:12:36.000 365 33368.75 362.97 2314.79 26.16 2011-12-31 18:12:37.000 365 33368.72 362.97 2314.89 26.16 2011-12-31 18:12:38.000 365 33368.75 362.97 2314.83 26.16 2011-12-31 18:12:39.000 365 33368.76 362.92 2314.90 26.16 2011-12-31 18:12:40.000 365 33368.66 362.92 2314.85 26.16 2011-12-31 18:12:41.000 365 33368.74 362.98 2314.91 26.16 2011-12-31 18:12:42.000 365 33368.71 362.96 2314.85 26.16 2011-12-31 18:12:43.000 365 33368.82 362.99 2314.83 26.16 2011-12-31 18:12:44.000 365 33368.72 362.98 2314.86 26.16 2011-12-31 18:12:45.000 365 33368.77 363.01 2314.85 26.16 2011-12-31 18:12:46.000 365 33368.70 362.98 2314.86 26.16 2011-12-31 18:12:47.000 365 33368.79 362.99 2314.85 26.16 2011-12-31 18:12:48.000 365 33368.76 362.98 2314.87 26.16 2011-12-31 18:12:48.000 365 33368.75 363.00 2314.84 26.16 2011-12-31 18:12:50.000 365 33368.65 363.00 2314.88 26.16 2011-12-31 18:12:51.000 365 33368.66 362.99 2314.92 26.16 2011-12-31 18:12:52.000 365 33368.68 362.99 2314.88 26.16 2011-12-31 18:12:53.000 365 33368.71 362.99 2314.81 26.16 2011-12-31 18:12:54.000 365 33368.68 363.01 2314.79 26.16 2011-12-31 18:12:55.000 365 33368.69 363.00 2314.76 26.16 2011-12-31 18:12:56.000 365 33368.61 363.05 2314.94 26.16 2011-12-31 18:12:57.000 365 33368.61 363.03 2314.98 26.16 2011-12-31 18:12:58.000 365 33368.51 363.05 2314.96 26.16 2011-12-31 18:12:59.000 365 33368.58 363.04 2314.88 26.16 2011-12-31 18:13:00.000 365 33368.61 363.08 2314.89 26.16 2011-12-31 18:13:01.000 365 33368.55 363.07 2314.86 26.16 2011-12-31 18:13:01.000 365 33368.64 363.05 2314.87 26.16 2011-12-31 18:13:03.000 365 33368.47 363.11 2314.90 26.16 2011-12-31 18:13:04.000 365 33368.60 363.10 2314.95 26.16 2011-12-31 18:13:05.000 365 33368.61 363.08 2314.92 26.16 2011-12-31 18:13:06.000 365 33368.60 363.07 2314.95 26.16 2011-12-31 18:13:07.000 365 33368.61 363.08 2314.95 26.16 2011-12-31 18:13:08.000 365 33368.51 363.08 2314.95 26.16 2011-12-31 18:13:09.000 365 33368.57 363.07 2314.88 26.16 2011-12-31 18:13:10.000 365 33368.57 363.08 2314.92 26.16 2011-12-31 18:13:11.000 365 33368.68 363.08 2314.90 26.16 2011-12-31 18:13:12.000 365 33368.68 363.04 2314.94 26.16 2011-12-31 18:13:13.000 365 33368.58 363.00 2314.91 26.16 2011-12-31 18:13:14.000 365 33368.72 363.04 2314.87 26.16 2011-12-31 18:13:15.000 365 33368.63 363.01 2314.97 26.16 2011-12-31 18:13:16.000 365 33368.64 363.00 2314.91 26.16 2011-12-31 18:13:17.000 365 33368.76 363.03 2314.92 26.16 2011-12-31 18:13:18.000 365 33368.63 363.05 2314.80 26.16 2011-12-31 18:13:19.000 365 33368.72 363.01 2314.83 26.16 2011-12-31 18:13:20.000 365 33368.60 363.00 2314.91 26.16 2011-12-31 18:13:21.000 365 33368.66 363.08 2314.90 26.16 2011-12-31 18:13:22.000 365 33368.69 363.07 2314.85 26.16 2011-12-31 18:13:23.000 365 33368.68 363.02 2314.79 26.16 2011-12-31 18:13:24.000 365 33368.68 363.06 2314.83 26.16 2011-12-31 18:13:25.000 365 33368.64 363.02 2314.82 26.16 2011-12-31 18:13:26.000 365 33368.60 363.03 2314.82 26.16 2011-12-31 18:13:27.000 365 33368.72 363.02 2314.84 26.16 2011-12-31 18:13:28.000 365 33368.68 363.03 2314.87 26.16 2011-12-31 18:13:29.000 365 33368.61 363.06 2314.95 26.16 2011-12-31 18:13:30.000 365 33368.66 363.05 2314.85 26.16 2011-12-31 18:13:31.000 365 33368.72 363.06 2314.82 26.16 2011-12-31 18:13:32.000 365 33368.54 363.08 2314.74 26.16 2011-12-31 18:13:33.000 365 33368.70 363.08 2314.81 26.16 2011-12-31 18:13:34.000 365 33368.75 363.04 2314.77 26.16 2011-12-31 18:13:35.000 365 33368.66 363.06 2314.86 26.16 2011-12-31 18:13:36.000 365 33368.71 363.04 2314.85 26.16 2011-12-31 18:13:37.000 365 33368.69 363.06 2314.85 26.16 2011-12-31 18:13:38.000 365 33368.65 363.10 2314.79 26.16 2011-12-31 18:13:39.000 365 33368.64 363.07 2314.89 26.16 2011-12-31 18:13:40.000 365 33368.64 363.11 2314.78 26.16 2011-12-31 18:13:41.000 365 33368.61 363.13 2314.89 26.16 2011-12-31 18:13:42.000 365 33368.66 363.07 2314.86 26.16 2011-12-31 18:13:42.000 365 33368.69 363.09 2314.88 26.16 2011-12-31 18:13:44.000 365 33368.74 363.14 2314.86 26.16 2011-12-31 18:13:45.000 365 33368.76 363.13 2314.89 26.16 2011-12-31 18:13:46.000 365 33368.74 363.15 2314.81 26.16 2011-12-31 18:13:47.000 365 33368.71 363.10 2314.81 26.16 2011-12-31 18:13:48.000 365 33368.72 363.13 2314.79 26.16 2011-12-31 18:13:49.000 365 33368.86 363.18 2314.88 26.16 2011-12-31 18:13:50.000 365 33368.75 363.13 2314.84 26.16 2011-12-31 18:13:51.000 365 33368.81 363.15 2314.83 26.16 2011-12-31 18:13:52.000 365 33368.82 363.11 2314.85 26.16 2011-12-31 18:13:53.000 365 33368.78 363.14 2314.83 26.16 2011-12-31 18:13:54.000 365 33368.91 363.15 2314.85 26.16 2011-12-31 18:13:55.000 365 33368.89 363.13 2314.82 26.16 2011-12-31 18:13:55.000 365 33368.78 363.12 2314.84 26.16 2011-12-31 18:13:57.000 365 33368.77 363.16 2314.86 26.16 2011-12-31 18:13:58.000 365 33368.84 363.15 2314.83 26.16 2011-12-31 18:13:59.000 365 33368.78 363.16 2314.84 26.16 2011-12-31 18:14:00.000 365 33368.78 363.12 2314.73 26.16 2011-12-31 18:14:01.000 365 33368.87 363.14 2314.78 26.17 2011-12-31 18:14:02.000 365 33368.86 363.13 2314.75 26.17 2011-12-31 18:14:03.000 365 33368.87 363.18 2314.80 26.16 2011-12-31 18:14:04.000 365 33368.88 363.22 2314.78 26.16 2011-12-31 18:14:05.000 365 33368.83 363.17 2314.85 26.17 2011-12-31 18:14:06.000 365 33368.85 363.18 2314.82 26.17 2011-12-31 18:14:07.000 365 33368.85 363.23 2314.78 26.17 2011-12-31 18:14:08.000 365 33368.83 363.19 2314.73 26.17 2011-12-31 18:14:09.000 365 33368.81 363.17 2314.80 26.17 2011-12-31 18:14:10.000 365 33368.76 363.16 2314.84 26.17 2011-12-31 18:14:11.000 365 33368.79 363.15 2314.79 26.17 2011-12-31 18:14:12.000 365 33368.81 363.20 2314.85 26.17 2011-12-31 18:14:13.000 365 33368.84 363.14 2314.77 26.17 2011-12-31 18:14:14.000 365 33368.73 363.18 2314.86 26.17 2011-12-31 18:14:15.000 365 33368.95 363.21 2314.86 26.17 2011-12-31 18:14:16.000 365 33368.82 363.20 2314.82 26.17 2011-12-31 18:14:17.000 365 33368.79 363.20 2314.79 26.17 2011-12-31 18:14:18.000 365 33368.84 363.20 2314.70 26.17 2011-12-31 18:14:19.000 365 33368.81 363.17 2314.77 26.17 2011-12-31 18:14:20.000 365 33368.82 363.18 2314.77 26.17 2011-12-31 18:14:21.000 365 33368.96 363.20 2314.85 26.17 2011-12-31 18:14:22.000 365 33368.77 363.23 2314.84 26.17 2011-12-31 18:14:23.000 365 33368.87 363.22 2314.88 26.17 2011-12-31 18:14:24.000 365 33368.82 363.21 2314.72 26.17 2011-12-31 18:14:25.000 365 33368.73 363.23 2314.73 26.17 2011-12-31 18:14:26.000 365 33368.77 363.21 2314.79 26.17 2011-12-31 18:14:27.000 365 33368.80 363.23 2314.82 26.17 2011-12-31 18:14:28.000 365 33368.79 363.23 2314.82 26.17 2011-12-31 18:14:29.000 365 33368.91 363.26 2314.78 26.17 2011-12-31 18:14:30.000 365 33368.77 363.26 2314.83 26.17 2011-12-31 18:14:31.000 365 33368.78 363.23 2314.72 26.17 2011-12-31 18:14:32.000 365 33368.86 363.22 2314.82 26.17 2011-12-31 18:14:33.000 365 33368.84 363.26 2314.82 26.17 2011-12-31 18:14:34.000 365 33368.78 363.27 2314.85 26.17 2011-12-31 18:14:35.000 365 33368.79 363.28 2314.73 26.17 2011-12-31 18:14:36.000 365 33368.83 363.27 2314.79 26.17 2011-12-31 18:14:36.000 365 33368.75 363.27 2314.77 26.17 2011-12-31 18:14:38.000 365 33368.81 363.26 2314.80 26.17 2011-12-31 18:14:39.000 365 33368.84 363.29 2314.72 26.17 2011-12-31 18:14:40.000 365 33368.81 363.29 2314.79 26.17 2011-12-31 18:14:41.000 365 33368.68 363.29 2314.77 26.17 2011-12-31 18:14:42.000 365 33368.81 363.32 2314.80 26.17 2011-12-31 18:14:43.000 365 33368.86 363.30 2314.83 26.17 2011-12-31 18:14:44.000 365 33368.75 363.36 2314.82 26.17 2011-12-31 18:14:45.000 365 33368.82 363.33 2314.82 26.17 2011-12-31 18:14:46.000 365 33368.78 363.30 2314.76 26.17 2011-12-31 18:14:47.000 365 33368.79 363.33 2314.73 26.17 2011-12-31 18:14:48.000 365 33368.76 363.33 2314.73 26.17 2011-12-31 18:14:49.000 365 33368.83 363.33 2314.73 26.17 2011-12-31 18:14:49.000 365 33368.75 363.33 2314.80 26.17 2011-12-31 18:14:51.000 365 33368.87 363.34 2314.74 26.17 2011-12-31 18:14:52.000 365 33368.78 363.37 2314.80 26.17 2011-12-31 18:14:53.000 365 33368.81 363.41 2314.82 26.17 2011-12-31 18:14:54.000 365 33368.75 363.32 2314.77 26.17 2011-12-31 18:14:55.000 365 33368.85 363.34 2314.84 26.17 2011-12-31 18:14:56.000 365 33368.76 363.34 2314.81 26.17 2011-12-31 18:14:57.000 365 33368.82 363.32 2314.86 26.17 2011-12-31 18:14:58.000 365 33368.74 363.33 2314.80 26.17 2011-12-31 18:14:59.000 365 33368.74 363.34 2314.89 26.17 2011-12-31 18:15:00.000 365 33368.80 363.32 2314.77 26.17 2011-12-31 18:15:01.000 365 33368.81 363.32 2314.88 26.17 2011-12-31 18:15:02.000 365 33368.76 363.36 2314.75 26.17 2011-12-31 18:15:03.000 365 33368.76 363.38 2314.74 26.17 2011-12-31 18:15:04.000 365 33368.72 363.35 2314.75 26.17 2011-12-31 18:15:05.000 365 33368.73 363.36 2314.80 26.17 2011-12-31 18:15:06.000 365 33368.75 363.37 2314.84 26.17 2011-12-31 18:15:07.000 365 33368.61 363.35 2314.80 26.17 2011-12-31 18:15:08.000 365 33368.67 363.40 2314.79 26.17 2011-12-31 18:15:09.000 365 33368.82 363.38 2314.79 26.17 2011-12-31 18:15:10.000 365 33368.67 363.40 2314.79 26.17 2011-12-31 18:15:11.000 365 33368.71 363.36 2314.75 26.17 2011-12-31 18:15:12.000 365 33368.71 363.35 2314.83 26.17 2011-12-31 18:15:13.000 365 33368.69 363.37 2314.80 26.17 2011-12-31 18:15:14.000 365 33368.64 363.35 2314.79 26.17 2011-12-31 18:15:15.000 365 33368.63 363.36 2314.80 26.17 2011-12-31 18:15:16.000 365 33368.56 363.35 2314.76 26.17 2011-12-31 18:15:17.000 365 33368.63 363.39 2314.86 26.17 2011-12-31 18:15:18.000 365 33368.67 363.35 2314.86 26.17 2011-12-31 18:15:19.000 365 33368.57 363.38 2314.78 26.17 2011-12-31 18:15:20.000 365 33368.48 363.42 2314.93 26.17 2011-12-31 18:15:21.000 365 33368.63 363.40 2314.72 26.17 2011-12-31 18:15:22.000 365 33368.51 363.41 2314.72 26.17 2011-12-31 18:15:23.000 365 33368.61 363.41 2314.78 26.17 2011-12-31 18:15:24.000 365 33368.59 363.44 2314.80 26.17 2011-12-31 18:15:25.000 365 33368.59 363.40 2314.86 26.17 2011-12-31 18:15:26.000 365 33368.66 363.48 2314.76 26.17 2011-12-31 18:15:27.000 365 33368.52 363.43 2314.82 26.17 2011-12-31 18:15:28.000 365 33368.62 363.44 2314.82 26.17 2011-12-31 18:15:29.000 365 33368.63 363.44 2314.84 26.17 2011-12-31 18:15:30.000 365 33368.65 363.43 2314.85 26.17 2011-12-31 18:15:30.000 365 33368.61 363.43 2314.78 26.17 2011-12-31 18:15:32.000 365 33368.58 363.44 2314.92 26.17 2011-12-31 18:15:33.000 365 33368.66 363.48 2314.88 26.17 2011-12-31 18:15:34.000 365 33368.64 363.48 2314.88 26.17 2011-12-31 18:15:35.000 365 33368.56 363.44 2314.83 26.17 2011-12-31 18:15:36.000 365 33368.64 363.51 2314.88 26.17 2011-12-31 18:15:37.000 365 33368.68 363.43 2314.89 26.17 2011-12-31 18:15:38.000 365 33368.82 363.46 2314.82 26.17 2011-12-31 18:15:39.000 365 33368.68 363.46 2314.87 26.17 2011-12-31 18:15:40.000 365 33368.64 363.47 2314.81 26.17 2011-12-31 18:15:41.000 365 33368.69 363.46 2314.85 26.17 2011-12-31 18:15:42.000 365 33368.75 363.46 2314.83 26.17 2011-12-31 18:15:43.000 365 33368.56 363.46 2314.87 26.17 2011-12-31 18:15:43.000 365 33368.72 363.43 2314.82 26.17 2011-12-31 18:15:45.000 365 33368.83 363.49 2314.82 26.17 2011-12-31 18:15:46.000 365 33368.78 363.48 2314.81 26.17 2011-12-31 18:15:47.000 365 33368.75 363.43 2314.81 26.17 2011-12-31 18:15:48.000 365 33368.68 363.42 2314.81 26.17 2011-12-31 18:15:49.000 365 33368.84 363.44 2314.84 26.17 2011-12-31 18:15:50.000 365 33368.71 363.45 2314.83 26.17 2011-12-31 18:15:51.000 365 33368.77 363.42 2314.81 26.17 2011-12-31 18:15:52.000 365 33368.81 363.43 2314.81 26.17 2011-12-31 18:15:53.000 365 33368.81 363.43 2314.95 26.17 2011-12-31 18:15:54.000 365 33368.81 363.44 2314.85 26.17 2011-12-31 18:15:55.000 365 33368.88 363.39 2314.82 26.17 2011-12-31 18:15:56.000 365 33368.86 363.42 2314.81 26.17 2011-12-31 18:15:57.000 365 33368.76 363.45 2314.84 26.17 2011-12-31 18:15:58.000 365 33368.69 363.45 2314.82 26.17 2011-12-31 18:15:59.000 365 33368.80 363.44 2314.91 26.17 2011-12-31 18:16:00.000 365 33368.76 363.39 2314.78 26.17 2011-12-31 18:16:01.000 365 33368.69 363.41 2314.79 26.17 2011-12-31 18:16:02.000 365 33368.76 363.38 2314.84 26.17 2011-12-31 18:16:03.000 365 33368.81 363.44 2314.86 26.17 2011-12-31 18:16:04.000 365 33368.71 363.43 2314.82 26.17 2011-12-31 18:16:05.000 365 33368.78 363.40 2314.75 26.17 2011-12-31 18:16:06.000 365 33368.66 363.40 2314.78 26.17 2011-12-31 18:16:07.000 365 33368.60 363.38 2314.74 26.17 2011-12-31 18:16:08.000 365 33368.67 363.41 2314.78 26.17 2011-12-31 18:16:09.000 365 33368.68 363.42 2314.70 26.17 2011-12-31 18:16:10.000 365 33368.72 363.41 2314.66 26.17 2011-12-31 18:16:11.000 365 33368.60 363.42 2314.71 26.17 2011-12-31 18:16:12.000 365 33368.64 363.38 2314.66 26.17 2011-12-31 18:16:13.000 365 33368.60 363.38 2314.77 26.17 2011-12-31 18:16:14.000 365 33368.65 363.39 2314.75 26.17 2011-12-31 18:16:15.000 365 33368.63 363.40 2314.71 26.17 2011-12-31 18:16:16.000 365 33368.62 363.41 2314.71 26.17 2011-12-31 18:16:17.000 365 33368.57 363.42 2314.73 26.17 2011-12-31 18:16:18.000 365 33368.56 363.42 2314.75 26.17 2011-12-31 18:16:19.000 365 33368.56 363.43 2314.76 26.17 2011-12-31 18:16:20.000 365 33368.60 363.45 2314.79 26.17 2011-12-31 18:16:21.000 365 33368.60 363.45 2314.86 26.17 2011-12-31 18:16:22.000 365 33368.55 363.44 2314.86 26.17 2011-12-31 18:16:23.000 365 33368.60 363.43 2314.79 26.17 2011-12-31 18:16:24.000 365 33368.59 363.46 2314.73 26.17 2011-12-31 18:16:24.000 365 33368.59 363.44 2314.78 26.17 2011-12-31 18:16:26.000 365 33368.60 363.46 2314.86 26.17 2011-12-31 18:16:27.000 365 33368.59 363.44 2314.82 26.17 2011-12-31 18:16:28.000 365 33368.53 363.44 2314.79 26.17 2011-12-31 18:16:29.000 365 33368.60 363.50 2314.83 26.17 2011-12-31 18:16:30.000 365 33368.58 363.46 2314.78 26.17 2011-12-31 18:16:31.000 365 33368.53 363.49 2314.80 26.17 2011-12-31 18:16:32.000 365 33368.68 363.48 2314.79 26.17 2011-12-31 18:16:33.000 365 33368.59 363.51 2314.82 26.17 2011-12-31 18:16:34.000 365 33368.56 363.52 2314.83 26.17 2011-12-31 18:16:35.000 365 33368.53 363.51 2314.79 26.17 2011-12-31 18:16:36.000 365 33368.61 363.53 2314.91 26.17 2011-12-31 18:16:37.000 365 33368.69 363.47 2314.82 26.17 2011-12-31 18:16:37.000 365 33368.54 363.55 2314.74 26.17 2011-12-31 18:16:39.000 365 33368.56 363.52 2314.82 26.17 2011-12-31 18:16:40.000 365 33368.59 363.55 2314.83 26.17 2011-12-31 18:16:41.000 365 33368.56 363.58 2314.80 26.17 2011-12-31 18:16:42.000 365 33368.59 363.59 2314.80 26.17 2011-12-31 18:16:43.000 365 33368.61 363.57 2314.82 26.17 2011-12-31 18:16:44.000 365 33368.62 363.52 2314.88 26.17 2011-12-31 18:16:45.000 365 33368.57 363.58 2314.82 26.17 2011-12-31 18:16:46.000 365 33368.56 363.58 2314.78 26.17 2011-12-31 18:16:47.000 365 33368.64 363.57 2314.85 26.17 2011-12-31 18:16:48.000 365 33368.57 363.56 2314.82 26.17 2011-12-31 18:16:49.000 365 33368.59 363.61 2314.75 26.17 2011-12-31 18:16:50.000 365 33368.61 363.57 2314.80 26.17 2011-12-31 18:16:51.000 365 33368.60 363.61 2314.80 26.17 2011-12-31 18:16:52.000 365 33368.62 363.58 2314.92 26.17 2011-12-31 18:16:53.000 365 33368.57 363.61 2314.86 26.17 2011-12-31 18:16:54.000 365 33368.61 363.61 2314.82 26.17 2011-12-31 18:16:55.000 365 33368.66 363.63 2314.89 26.17 2011-12-31 18:16:56.000 365 33368.63 363.63 2314.80 26.17 2011-12-31 18:16:57.000 365 33368.54 363.62 2314.86 26.17 2011-12-31 18:16:58.000 365 33368.59 363.62 2314.86 26.17 2011-12-31 18:16:59.000 365 33368.67 363.63 2314.86 26.17 2011-12-31 18:17:00.000 365 33368.71 363.67 2314.82 26.17 2011-12-31 18:17:01.000 365 33368.69 363.64 2314.83 26.17 2011-12-31 18:17:02.000 365 33368.66 363.64 2314.83 26.17 2011-12-31 18:17:03.000 365 33368.68 363.64 2314.85 26.17 2011-12-31 18:17:04.000 365 33368.69 363.61 2314.82 26.17 2011-12-31 18:17:05.000 365 33368.72 363.61 2314.86 26.17 2011-12-31 18:17:06.000 365 33368.61 363.62 2314.89 26.17 2011-12-31 18:17:07.000 365 33368.59 363.63 2314.91 26.17 2011-12-31 18:17:08.000 365 33368.71 363.57 2314.94 26.17 2011-12-31 18:17:09.000 365 33368.68 363.57 2314.92 26.17 2011-12-31 18:17:10.000 365 33368.69 363.63 2314.83 26.17 2011-12-31 18:17:11.000 365 33368.66 363.61 2314.90 26.17 2011-12-31 18:17:12.000 365 33368.66 363.63 2314.81 26.17 2011-12-31 18:17:13.000 365 33368.70 363.62 2314.81 26.17 2011-12-31 18:17:14.000 365 33368.72 363.63 2314.80 26.17 2011-12-31 18:17:15.000 365 33368.74 363.65 2314.85 26.17 2011-12-31 18:17:16.000 365 33368.63 363.66 2314.85 26.17 2011-12-31 18:17:17.000 365 33368.66 363.66 2314.82 26.17 2011-12-31 18:17:18.000 365 33368.73 363.63 2314.90 26.17 2011-12-31 18:17:18.000 365 33368.71 363.65 2314.91 26.17 2011-12-31 18:17:20.000 365 33368.73 363.62 2314.86 26.17 2011-12-31 18:17:21.000 365 33368.83 363.65 2314.74 26.17 2011-12-31 18:17:22.000 365 33368.74 363.61 2314.76 26.17 2011-12-31 18:17:23.000 365 33368.60 363.65 2314.79 26.17 2011-12-31 18:17:24.000 365 33368.68 363.65 2314.82 26.17 2011-12-31 18:17:25.000 365 33368.80 363.67 2314.82 26.17 2011-12-31 18:17:26.000 365 33368.66 363.63 2314.72 26.17 2011-12-31 18:17:27.000 365 33368.64 363.66 2314.77 26.17 2011-12-31 18:17:28.000 365 33368.72 363.62 2314.92 26.17 2011-12-31 18:17:29.000 365 33368.72 363.66 2314.82 26.17 2011-12-31 18:17:30.000 365 33368.72 363.67 2314.92 26.17 2011-12-31 18:17:31.000 365 33368.58 363.65 2314.87 26.17 2011-12-31 18:17:31.000 365 33368.71 363.70 2314.94 26.17 2011-12-31 18:17:33.000 365 33368.71 363.64 2314.81 26.17 2011-12-31 18:17:34.000 365 33368.61 363.63 2314.81 26.17 2011-12-31 18:17:35.000 365 33368.61 363.68 2314.89 26.17 2011-12-31 18:17:36.000 365 33368.63 363.66 2314.79 26.17 2011-12-31 18:17:37.000 365 33368.49 363.64 2314.86 26.17 2011-12-31 18:17:38.000 365 33368.57 363.62 2314.87 26.17 2011-12-31 18:17:39.000 365 33368.67 363.70 2314.87 26.17 2011-12-31 18:17:40.000 365 33368.63 363.67 2314.83 26.17 2011-12-31 18:17:41.000 365 33368.62 363.69 2314.83 26.17 2011-12-31 18:17:42.000 365 33368.57 363.69 2314.88 26.17 2011-12-31 18:17:43.000 365 33368.57 363.71 2314.85 26.17 2011-12-31 18:17:44.000 365 33368.62 363.70 2314.83 26.17 2011-12-31 18:17:45.000 365 33368.59 363.65 2314.81 26.17 2011-12-31 18:17:46.000 365 33368.54 363.63 2314.74 26.17 2011-12-31 18:17:47.000 365 33368.54 363.64 2314.92 26.17 2011-12-31 18:17:48.000 365 33368.47 363.65 2314.83 26.17 2011-12-31 18:17:49.000 365 33368.48 363.67 2314.82 26.17 2011-12-31 18:17:50.000 365 33368.54 363.67 2314.83 26.17 2011-12-31 18:17:51.000 365 33368.48 363.62 2314.78 26.17 2011-12-31 18:17:52.000 365 33368.43 363.63 2314.79 26.17 2011-12-31 18:17:53.000 365 33368.59 363.65 2314.80 26.17 2011-12-31 18:17:54.000 365 33368.54 363.62 2314.89 26.17 2011-12-31 18:17:55.000 365 33368.45 363.60 2314.76 26.17 2011-12-31 18:17:56.000 365 33368.52 363.64 2314.88 26.17 2011-12-31 18:17:57.000 365 33368.51 363.64 2314.79 26.17 2011-12-31 18:17:58.000 365 33368.49 363.65 2314.80 26.17 2011-12-31 18:17:59.000 365 33368.47 363.61 2314.85 26.17 2011-12-31 18:18:00.000 365 33368.51 363.63 2314.83 26.17 2011-12-31 18:18:01.000 365 33368.56 363.65 2314.89 26.17 2011-12-31 18:18:02.000 365 33368.56 363.58 2314.84 26.17 2011-12-31 18:18:03.000 365 33368.46 363.60 2314.74 26.17 2011-12-31 18:18:04.000 365 33368.51 363.57 2314.71 26.17 2011-12-31 18:18:05.000 365 33368.50 363.59 2314.83 26.17 2011-12-31 18:18:06.000 365 33368.44 363.54 2314.73 26.17 2011-12-31 18:18:07.000 365 33368.47 363.62 2314.80 26.17 2011-12-31 18:18:08.000 365 33368.47 363.60 2314.80 26.17 2011-12-31 18:18:09.000 365 33368.50 363.58 2314.79 26.17 2011-12-31 18:18:10.000 365 33368.45 363.57 2314.79 26.17 2011-12-31 18:18:11.000 365 33368.47 363.59 2314.78 26.17 2011-12-31 18:18:12.000 365 33368.45 363.63 2314.82 26.17 2011-12-31 18:18:12.000 365 33368.36 363.57 2314.76 26.17 2011-12-31 18:18:14.000 365 33368.52 363.58 2314.83 26.17 2011-12-31 18:18:15.000 365 33368.35 363.58 2314.86 26.17 2011-12-31 18:18:16.000 365 33368.40 363.60 2314.85 26.17 2011-12-31 18:18:17.000 365 33368.47 363.58 2314.84 26.17 2011-12-31 18:18:18.000 365 33368.46 363.61 2314.84 26.17 2011-12-31 18:18:19.000 365 33368.49 363.64 2314.78 26.17 2011-12-31 18:18:20.000 365 33368.32 363.65 2314.83 26.17 2011-12-31 18:18:21.000 365 33368.44 363.62 2314.84 26.17 2011-12-31 18:18:22.000 365 33368.44 363.62 2314.85 26.17 2011-12-31 18:18:23.000 365 33368.46 363.63 2314.80 26.17 2011-12-31 18:18:24.000 365 33368.38 363.63 2314.88 26.17 2011-12-31 18:18:25.000 365 33368.43 363.64 2314.84 26.17 2011-12-31 18:18:25.000 365 33368.30 363.63 2314.78 26.17 2011-12-31 18:18:27.000 365 33368.38 363.63 2314.88 26.17 2011-12-31 18:18:28.000 365 33368.39 363.64 2314.83 26.17 2011-12-31 18:18:29.000 365 33368.40 363.62 2314.82 26.17 2011-12-31 18:18:30.000 365 33368.36 363.65 2314.85 26.17 2011-12-31 18:18:31.000 365 33368.37 363.67 2314.89 26.17 2011-12-31 18:18:32.000 365 33368.40 363.63 2314.84 26.17 2011-12-31 18:18:33.000 365 33368.28 363.65 2314.83 26.17 2011-12-31 18:18:34.000 365 33368.28 363.63 2314.80 26.17 2011-12-31 18:18:35.000 365 33368.29 363.65 2314.86 26.17 2011-12-31 18:18:36.000 365 33368.37 363.62 2314.81 26.17 2011-12-31 18:18:37.000 365 33368.32 363.64 2314.82 26.17 2011-12-31 18:18:38.000 365 33368.35 363.68 2314.73 26.17 2011-12-31 18:18:39.000 365 33368.20 363.63 2314.81 26.17 2011-12-31 18:18:40.000 365 33368.29 363.60 2314.80 26.17 2011-12-31 18:18:41.000 365 33368.27 363.62 2314.88 26.17 2011-12-31 18:18:42.000 365 33368.21 363.61 2314.86 26.17 2011-12-31 18:18:43.000 365 33368.22 363.62 2314.92 26.17 2011-12-31 18:18:44.000 365 33368.14 363.62 2314.83 26.17 2011-12-31 18:18:45.000 365 33368.17 363.60 2314.87 26.17 2011-12-31 18:18:46.000 365 33368.13 363.62 2314.88 26.17 2011-12-31 18:18:47.000 365 33368.24 363.67 2314.86 26.17 2011-12-31 18:18:48.000 365 33368.14 363.64 2314.91 26.17 2011-12-31 18:18:49.000 365 33368.20 363.65 2314.89 26.17 2011-12-31 18:18:50.000 365 33368.07 363.64 2314.84 26.17 2011-12-31 18:18:51.000 365 33368.17 363.65 2314.85 26.17 2011-12-31 18:18:52.000 365 33368.10 363.62 2314.83 26.17 2011-12-31 18:18:53.000 365 33368.16 363.63 2314.86 26.17 2011-12-31 18:18:54.000 365 33368.16 363.63 2314.88 26.17 2011-12-31 18:18:55.000 365 33368.08 363.63 2314.85 26.17 2011-12-31 18:18:56.000 365 33368.27 363.70 2314.90 26.17 2011-12-31 18:18:57.000 365 33368.08 363.73 2314.88 26.17 2011-12-31 18:18:58.000 365 33368.03 363.71 2314.91 26.17 2011-12-31 18:18:59.000 365 33368.13 363.71 2314.85 26.17 2011-12-31 18:19:00.000 365 33368.11 363.72 2314.91 26.17 2011-12-31 18:19:01.000 365 33368.15 363.71 2314.82 26.17 2011-12-31 18:19:02.000 365 33368.11 363.71 2314.85 26.17 2011-12-31 18:19:03.000 365 33368.20 363.73 2314.87 26.17 2011-12-31 18:19:04.000 365 33368.16 363.80 2314.89 26.17 2011-12-31 18:19:05.000 365 33368.17 363.78 2314.86 26.17 2011-12-31 18:19:06.000 365 33368.13 363.79 2314.87 26.17 2011-12-31 18:19:06.000 365 33368.08 363.75 2314.83 26.17 2011-12-31 18:19:08.000 365 33368.16 363.78 2314.89 26.17 2011-12-31 18:19:09.000 365 33368.23 363.78 2314.78 26.17 2011-12-31 18:19:10.000 365 33368.12 363.77 2314.84 26.17 2011-12-31 18:19:11.000 365 33368.19 363.80 2314.86 26.17 2011-12-31 18:19:12.000 365 33368.25 363.77 2314.93 26.17 2011-12-31 18:19:13.000 365 33368.29 363.80 2314.93 26.17 2011-12-31 18:19:14.000 365 33368.13 363.82 2314.95 26.17 2011-12-31 18:19:15.000 365 33368.23 363.85 2314.98 26.17 2011-12-31 18:19:16.000 365 33368.19 363.84 2314.93 26.17 2011-12-31 18:19:17.000 365 33368.20 363.84 2314.85 26.17 2011-12-31 18:19:18.000 365 33368.19 363.86 2314.89 26.17 2011-12-31 18:19:19.000 365 33368.20 363.83 2314.93 26.17 2011-12-31 18:19:19.000 365 33368.19 363.80 2314.99 26.17 2011-12-31 18:19:21.000 365 33368.15 363.84 2314.91 26.17 2011-12-31 18:19:22.000 365 33368.14 363.80 2314.87 26.17 2011-12-31 18:19:23.000 365 33368.17 363.80 2314.98 26.17 2011-12-31 18:19:24.000 365 33368.14 363.84 2314.99 26.17 2011-12-31 18:19:25.000 365 33368.10 363.83 2314.94 26.17 2011-12-31 18:19:26.000 365 33368.06 363.86 2314.90 26.17 2011-12-31 18:19:27.000 365 33368.03 363.85 2315.04 26.17 2011-12-31 18:19:28.000 365 33368.07 363.83 2315.04 26.17 2011-12-31 18:19:29.000 365 33368.16 363.81 2314.88 26.17 2011-12-31 18:19:30.000 365 33368.08 363.83 2314.85 26.17 2011-12-31 18:19:31.000 365 33368.21 363.82 2314.91 26.17 2011-12-31 18:19:32.000 365 33368.18 363.84 2314.91 26.17 2011-12-31 18:19:33.000 365 33368.07 363.83 2314.92 26.17 2011-12-31 18:19:34.000 365 33368.08 363.84 2314.87 26.17 2011-12-31 18:19:35.000 365 33368.15 363.84 2314.97 26.17 2011-12-31 18:19:36.000 365 33368.15 363.84 2314.94 26.17 2011-12-31 18:19:37.000 365 33368.14 363.81 2314.94 26.17 2011-12-31 18:19:38.000 365 33368.10 363.83 2314.90 26.17 2011-12-31 18:19:39.000 365 33368.15 363.88 2314.99 26.17 2011-12-31 18:19:40.000 365 33368.12 363.86 2314.99 26.17 2011-12-31 18:19:41.000 365 33368.19 363.80 2314.92 26.17 2011-12-31 18:19:42.000 365 33368.23 363.85 2314.91 26.17 2011-12-31 18:19:43.000 365 33368.29 363.84 2314.96 26.17 2011-12-31 18:19:44.000 365 33368.13 363.85 2314.92 26.17 2011-12-31 18:19:45.000 365 33368.23 363.86 2314.89 26.17 2011-12-31 18:19:46.000 365 33368.22 363.83 2314.87 26.17 2011-12-31 18:19:47.000 365 33368.25 363.82 2314.94 26.17 2011-12-31 18:19:48.000 365 33368.22 363.85 2314.92 26.17 2011-12-31 18:19:49.000 365 33368.22 363.88 2315.03 26.17 2011-12-31 18:19:50.000 365 33368.36 363.87 2314.97 26.17 2011-12-31 18:19:51.000 365 33368.26 363.87 2314.91 26.17 2011-12-31 18:19:52.000 365 33368.32 363.87 2314.88 26.17 2011-12-31 18:19:53.000 365 33368.32 363.86 2314.87 26.17 2011-12-31 18:19:54.000 365 33368.29 363.87 2314.87 26.17 2011-12-31 18:19:55.000 365 33368.27 363.88 2314.94 26.17 2011-12-31 18:19:56.000 365 33368.20 363.84 2314.90 26.17 2011-12-31 18:19:57.000 365 33368.23 363.86 2314.95 26.17 2011-12-31 18:19:58.000 365 33368.21 363.85 2314.98 26.17 2011-12-31 18:19:59.000 365 33368.29 363.83 2314.94 26.17 2011-12-31 18:20:00.000 365 33368.26 363.86 2314.90 26.17 2011-12-31 18:20:00.000 365 33368.19 363.87 2314.85 26.17 2011-12-31 18:20:02.000 365 33368.21 363.86 2314.94 26.17 2011-12-31 18:20:03.000 365 33368.33 363.89 2314.94 26.17 2011-12-31 18:20:04.000 365 33368.17 363.88 2314.92 26.17 2011-12-31 18:20:05.000 365 33368.30 363.86 2314.87 26.17 2011-12-31 18:20:06.000 365 33368.28 363.90 2314.94 26.17 2011-12-31 18:20:07.000 365 33368.13 363.87 2314.89 26.17 2011-12-31 18:20:08.000 365 33368.35 363.85 2314.91 26.17 2011-12-31 18:20:09.000 365 33368.22 363.86 2314.98 26.17 2011-12-31 18:20:10.000 365 33368.17 363.84 2314.98 26.17 2011-12-31 18:20:11.000 365 33368.25 363.85 2314.94 26.17 2011-12-31 18:20:12.000 365 33368.22 363.86 2314.89 26.17 2011-12-31 18:20:13.000 365 33368.15 363.84 2314.85 26.17 2011-12-31 18:20:13.000 365 33368.20 363.89 2314.96 26.17 2011-12-31 18:20:15.000 365 33368.30 363.85 2314.89 26.17 2011-12-31 18:20:16.000 365 33368.17 363.85 2314.86 26.17 2011-12-31 18:20:17.000 365 33368.23 363.89 2314.88 26.17 2011-12-31 18:20:18.000 365 33368.03 363.86 2314.91 26.17 2011-12-31 18:20:19.000 365 33368.11 363.85 2314.84 26.17 2011-12-31 18:20:20.000 365 33368.22 363.84 2314.90 26.17 2011-12-31 18:20:21.000 365 33368.27 363.84 2314.88 26.17 2011-12-31 18:20:22.000 365 33368.19 363.83 2314.89 26.17 2011-12-31 18:20:23.000 365 33368.15 363.86 2314.86 26.17 2011-12-31 18:20:24.000 365 33368.13 363.88 2314.99 26.17 2011-12-31 18:20:25.000 365 33368.06 363.87 2314.86 26.17 2011-12-31 18:20:26.000 365 33368.13 363.88 2314.83 26.17 2011-12-31 18:20:27.000 365 33368.25 363.92 2314.91 26.17 2011-12-31 18:20:28.000 365 33368.15 363.91 2314.86 26.17 2011-12-31 18:20:29.000 365 33368.17 363.88 2314.99 26.17 2011-12-31 18:20:30.000 365 33368.19 363.85 2315.05 26.17 2011-12-31 18:20:31.000 365 33368.16 363.85 2314.93 26.17 2011-12-31 18:20:32.000 365 33368.13 363.93 2314.93 26.17 2011-12-31 18:20:33.000 365 33368.18 363.90 2314.95 26.17 2011-12-31 18:20:34.000 365 33368.07 363.86 2314.95 26.17 2011-12-31 18:20:35.000 365 33368.22 363.93 2315.03 26.17 2011-12-31 18:20:36.000 365 33368.17 363.93 2314.94 26.17 2011-12-31 18:20:37.000 365 33368.19 363.93 2314.95 26.17 2011-12-31 18:20:38.000 365 33368.12 363.92 2314.98 26.17 2011-12-31 18:20:39.000 365 33368.08 363.93 2314.97 26.17 2011-12-31 18:20:40.000 365 33368.11 363.94 2314.97 26.17 2011-12-31 18:20:41.000 365 33368.17 363.96 2314.96 26.17 2011-12-31 18:20:42.000 365 33368.13 363.93 2314.92 26.17 2011-12-31 18:20:43.000 365 33368.21 363.91 2314.96 26.17 2011-12-31 18:20:44.000 365 33368.17 363.94 2314.98 26.17 2011-12-31 18:20:45.000 365 33368.06 363.92 2314.93 26.17 2011-12-31 18:20:46.000 365 33368.06 363.91 2314.97 26.17 2011-12-31 18:20:47.000 365 33368.08 363.98 2315.01 26.17 2011-12-31 18:20:48.000 365 33368.13 363.94 2315.03 26.17 2011-12-31 18:20:49.000 365 33368.00 363.97 2314.94 26.17 2011-12-31 18:20:50.000 365 33368.01 363.92 2314.97 26.17 2011-12-31 18:20:51.000 365 33368.07 363.90 2314.94 26.17 2011-12-31 18:20:52.000 365 33368.02 363.90 2315.02 26.17 2011-12-31 18:20:53.000 365 33368.05 363.91 2314.98 26.17 2011-12-31 18:20:54.000 365 33367.95 363.94 2314.97 26.17 2011-12-31 18:20:54.000 365 33367.95 363.93 2314.98 26.17 2011-12-31 18:20:56.000 365 33367.97 363.96 2314.98 26.17 2011-12-31 18:20:57.000 365 33367.91 363.89 2314.99 26.17 2011-12-31 18:20:58.000 365 33367.88 363.88 2314.96 26.17 2011-12-31 18:20:59.000 365 33367.97 363.94 2314.88 26.17 2011-12-31 18:21:00.000 365 33367.97 363.93 2315.05 26.17 2011-12-31 18:21:01.000 365 33367.86 363.91 2314.94 26.17 2011-12-31 18:21:02.000 365 33367.83 363.88 2314.90 26.17 2011-12-31 18:21:03.000 365 33367.92 363.92 2315.03 26.17 2011-12-31 18:21:04.000 365 33367.91 363.91 2315.01 26.17 2011-12-31 18:21:05.000 365 33367.89 363.92 2314.90 26.17 2011-12-31 18:21:06.000 365 33367.94 363.90 2315.01 26.17 2011-12-31 18:21:07.000 365 33367.83 363.88 2314.86 26.17 2011-12-31 18:21:07.000 365 33367.88 363.91 2315.11 26.17 2011-12-31 18:21:09.000 365 33367.89 363.93 2314.91 26.17 2011-12-31 18:21:10.000 365 33367.89 363.91 2314.95 26.17 2011-12-31 18:21:11.000 365 33367.94 363.91 2314.97 26.17 2011-12-31 18:21:12.000 365 33368.06 363.94 2315.03 26.17 2011-12-31 18:21:13.000 365 33367.97 363.92 2315.08 26.17 2011-12-31 18:21:14.000 365 33367.98 363.91 2315.01 26.17 2011-12-31 18:21:15.000 365 33368.01 363.91 2315.07 26.17 2011-12-31 18:21:16.000 365 33367.99 363.86 2315.01 26.17 2011-12-31 18:21:17.000 365 33367.93 363.86 2315.05 26.17 2011-12-31 18:21:18.000 365 33368.00 363.92 2314.90 26.17 2011-12-31 18:21:19.000 365 33367.96 363.92 2315.02 26.17 2011-12-31 18:21:20.000 365 33367.95 363.90 2315.03 26.17 2011-12-31 18:21:21.000 365 33367.83 363.93 2315.01 26.17 2011-12-31 18:21:22.000 365 33367.90 363.94 2315.00 26.17 2011-12-31 18:21:23.000 365 33367.88 363.91 2314.99 26.17 2011-12-31 18:21:24.000 365 33367.87 363.97 2314.94 26.17 2011-12-31 18:21:25.000 365 33367.85 363.94 2315.07 26.17 2011-12-31 18:21:26.000 365 33367.74 363.99 2315.03 26.17 2011-12-31 18:21:27.000 365 33367.94 363.95 2314.99 26.17 2011-12-31 18:21:28.000 365 33367.81 363.97 2315.03 26.17 2011-12-31 18:21:29.000 365 33367.85 363.96 2314.97 26.17 2011-12-31 18:21:30.000 365 33367.83 363.97 2314.98 26.17 2011-12-31 18:21:31.000 365 33367.92 363.95 2314.93 26.17 2011-12-31 18:21:32.000 365 33367.79 363.97 2314.97 26.17 2011-12-31 18:21:33.000 365 33367.85 363.97 2315.09 26.17 2011-12-31 18:21:34.000 365 33367.86 363.97 2315.03 26.17 2011-12-31 18:21:35.000 365 33367.82 363.99 2315.05 26.17 2011-12-31 18:21:36.000 365 33367.76 363.97 2315.00 26.17 2011-12-31 18:21:37.000 365 33367.74 364.00 2315.03 26.17 2011-12-31 18:21:38.000 365 33367.83 363.95 2315.01 26.17 2011-12-31 18:21:39.000 365 33367.86 363.99 2315.04 26.17 2011-12-31 18:21:40.000 365 33367.81 363.96 2314.94 26.17 2011-12-31 18:21:41.000 365 33367.73 364.00 2314.92 26.17 2011-12-31 18:21:42.000 365 33367.76 363.99 2314.99 26.17 2011-12-31 18:21:43.000 365 33367.75 363.96 2314.99 26.17 2011-12-31 18:21:44.000 365 33367.82 363.96 2315.03 26.17 2011-12-31 18:21:45.000 365 33367.78 363.94 2315.06 26.17 2011-12-31 18:21:46.000 365 33367.65 363.96 2315.02 26.17 2011-12-31 18:21:47.000 365 33367.71 363.97 2315.04 26.17 2011-12-31 18:21:48.000 365 33367.72 363.98 2315.07 26.17 2011-12-31 18:21:48.000 365 33367.61 363.96 2315.11 26.17 2011-12-31 18:21:50.000 365 33367.66 363.96 2315.04 26.17 2011-12-31 18:21:51.000 365 33367.66 363.96 2314.97 26.17 2011-12-31 18:21:52.000 365 33367.63 363.94 2315.03 26.17 2011-12-31 18:21:53.000 365 33367.62 363.95 2314.99 26.17 2011-12-31 18:21:54.000 365 33367.64 363.96 2315.08 26.17 2011-12-31 18:21:55.000 365 33367.67 363.93 2315.01 26.17 2011-12-31 18:21:56.000 365 33367.64 363.94 2315.12 26.17 2011-12-31 18:21:57.000 365 33367.57 363.94 2315.08 26.17 2011-12-31 18:21:58.000 365 33367.61 363.96 2315.05 26.17 2011-12-31 18:21:59.000 365 33367.72 363.97 2315.08 26.17 2011-12-31 18:22:00.000 365 33367.64 364.01 2315.13 26.17 2011-12-31 18:22:01.000 365 33367.61 363.94 2315.10 26.17 2011-12-31 18:22:01.000 365 33367.65 363.97 2315.05 26.17 2011-12-31 18:22:03.000 365 33367.57 364.01 2315.05 26.17 2011-12-31 18:22:04.000 365 33367.57 363.98 2315.05 26.17 2011-12-31 18:22:05.000 365 33367.67 363.99 2315.09 26.17 2011-12-31 18:22:06.000 365 33367.73 363.96 2315.17 26.17 2011-12-31 18:22:07.000 365 33367.71 364.00 2315.11 26.17 2011-12-31 18:22:08.000 365 33367.80 363.99 2315.14 26.17 2011-12-31 18:22:09.000 365 33367.75 364.00 2315.01 26.17 2011-12-31 18:22:10.000 365 33367.73 364.00 2315.07 26.17 2011-12-31 18:22:11.000 365 33367.73 364.00 2315.08 26.17 2011-12-31 18:22:12.000 365 33367.71 363.99 2315.05 26.17 2011-12-31 18:22:13.000 365 33367.71 364.00 2315.14 26.17 2011-12-31 18:22:14.000 365 33367.75 364.06 2315.06 26.17 2011-12-31 18:22:15.000 365 33367.80 364.02 2315.10 26.17 2011-12-31 18:22:16.000 365 33367.71 364.01 2315.10 26.17 2011-12-31 18:22:17.000 365 33367.77 363.99 2315.04 26.17 2011-12-31 18:22:18.000 365 33367.76 364.02 2315.04 26.17 2011-12-31 18:22:19.000 365 33367.71 364.02 2315.01 26.17 2011-12-31 18:22:20.000 365 33367.83 364.02 2315.05 26.17 2011-12-31 18:22:21.000 365 33367.81 364.06 2315.04 26.17 2011-12-31 18:22:22.000 365 33367.72 364.02 2315.02 26.17 2011-12-31 18:22:23.000 365 33367.71 364.02 2315.09 26.17 2011-12-31 18:22:24.000 365 33367.80 364.03 2315.09 26.17 2011-12-31 18:22:25.000 365 33367.68 364.05 2315.07 26.17 2011-12-31 18:22:26.000 365 33367.70 364.04 2315.07 26.17 2011-12-31 18:22:27.000 365 33367.85 364.01 2315.05 26.17 2011-12-31 18:22:28.000 365 33367.75 364.03 2315.06 26.17 2011-12-31 18:22:29.000 365 33367.75 364.08 2315.13 26.17 2011-12-31 18:22:30.000 365 33367.73 364.06 2315.08 26.17 2011-12-31 18:22:31.000 365 33367.71 364.07 2315.01 26.17 2011-12-31 18:22:32.000 365 33367.78 364.06 2315.05 26.17 2011-12-31 18:22:33.000 365 33367.83 364.03 2315.04 26.17 2011-12-31 18:22:34.000 365 33367.73 364.05 2314.98 26.17 2011-12-31 18:22:35.000 365 33367.74 364.04 2314.97 26.17 2011-12-31 18:22:36.000 365 33367.78 364.08 2315.11 26.17 2011-12-31 18:22:37.000 365 33367.79 364.06 2315.08 26.17 2011-12-31 18:22:38.000 365 33367.81 364.11 2315.08 26.17 2011-12-31 18:22:39.000 365 33367.81 364.05 2315.03 26.17 2011-12-31 18:22:40.000 365 33367.72 364.07 2315.10 26.17 2011-12-31 18:22:41.000 365 33367.73 364.07 2314.98 26.17 2011-12-31 18:22:42.000 365 33367.67 364.07 2315.02 26.17 2011-12-31 18:22:42.000 365 33367.69 364.07 2315.02 26.17 2011-12-31 18:22:44.000 365 33367.76 364.05 2315.09 26.17 2011-12-31 18:22:45.000 365 33367.69 364.06 2315.07 26.17 2011-12-31 18:22:46.000 365 33367.70 364.04 2315.11 26.17 2011-12-31 18:22:47.000 365 33367.66 364.04 2314.99 26.17 2011-12-31 18:22:48.000 365 33367.69 364.06 2315.13 26.17 2011-12-31 18:22:49.000 365 33367.71 364.05 2314.98 26.17 2011-12-31 18:22:50.000 365 33367.69 364.02 2315.03 26.17 2011-12-31 18:22:51.000 365 33367.70 364.11 2315.11 26.17 2011-12-31 18:22:52.000 365 33367.67 364.08 2315.04 26.17 2011-12-31 18:22:53.000 365 33367.70 364.08 2315.03 26.17 2011-12-31 18:22:54.000 365 33367.70 364.06 2315.07 26.17 2011-12-31 18:22:55.000 365 33367.64 364.06 2315.10 26.17 2011-12-31 18:22:55.000 365 33367.79 364.09 2315.07 26.17 2011-12-31 18:22:57.000 365 33367.66 364.11 2315.03 26.17 2011-12-31 18:22:58.000 365 33367.67 364.11 2315.09 26.17 2011-12-31 18:22:59.000 365 33367.69 364.10 2315.07 26.17 2011-12-31 18:23:00.000 365 33367.75 364.06 2315.05 26.17 2011-12-31 18:23:01.000 365 33367.76 364.07 2315.12 26.17 2011-12-31 18:23:02.000 365 33367.71 364.10 2315.04 26.17 2011-12-31 18:23:03.000 365 33367.76 364.13 2315.05 26.17 2011-12-31 18:23:04.000 365 33367.75 364.11 2315.06 26.17 2011-12-31 18:23:05.000 365 33367.74 364.11 2315.09 26.17 2011-12-31 18:23:06.000 365 33367.65 364.16 2315.01 26.17 2011-12-31 18:23:07.000 365 33367.73 364.11 2315.06 26.17 2011-12-31 18:23:08.000 365 33367.72 364.12 2315.10 26.17 2011-12-31 18:23:09.000 365 33367.62 364.13 2314.99 26.17 2011-12-31 18:23:10.000 365 33367.58 364.13 2315.05 26.17 2011-12-31 18:23:11.000 365 33367.64 364.15 2315.16 26.17 2011-12-31 18:23:12.000 365 33367.70 364.17 2315.09 26.17 2011-12-31 18:23:13.000 365 33367.62 364.15 2315.11 26.17 2011-12-31 18:23:14.000 365 33367.57 364.15 2315.09 26.17 2011-12-31 18:23:15.000 365 33367.69 364.20 2315.17 26.17 2011-12-31 18:23:16.000 365 33367.58 364.19 2315.07 26.17 2011-12-31 18:23:17.000 365 33367.56 364.26 2315.09 26.17 2011-12-31 18:23:18.000 365 33367.55 364.19 2315.10 26.17 2011-12-31 18:23:19.000 365 33367.56 364.19 2315.04 26.17 2011-12-31 18:23:20.000 365 33367.63 364.22 2315.10 26.17 2011-12-31 18:23:21.000 365 33367.65 364.23 2315.07 26.17 2011-12-31 18:23:22.000 365 33367.57 364.21 2315.13 26.17 2011-12-31 18:23:23.000 365 33367.54 364.20 2315.09 26.17 2011-12-31 18:23:24.000 365 33367.65 364.22 2315.07 26.17 2011-12-31 18:23:25.000 365 33367.54 364.19 2315.19 26.17 2011-12-31 18:23:26.000 365 33367.71 364.19 2315.16 26.17 2011-12-31 18:23:27.000 365 33367.64 364.21 2315.11 26.17 2011-12-31 18:23:28.000 365 33367.58 364.21 2315.10 26.17 2011-12-31 18:23:29.000 365 33367.60 364.24 2315.20 26.17 2011-12-31 18:23:30.000 365 33367.58 364.25 2315.12 26.17 2011-12-31 18:23:31.000 365 33367.74 364.20 2315.09 26.17 2011-12-31 18:23:32.000 365 33367.58 364.23 2315.03 26.17 2011-12-31 18:23:33.000 365 33367.74 364.25 2315.07 26.17 2011-12-31 18:23:34.000 365 33367.60 364.22 2315.08 26.17 2011-12-31 18:23:35.000 365 33367.66 364.26 2315.13 26.17 2011-12-31 18:23:36.000 365 33367.64 364.25 2315.08 26.17 2011-12-31 18:23:36.000 365 33367.62 364.26 2315.13 26.17 2011-12-31 18:23:38.000 365 33367.63 364.31 2315.08 26.17 2011-12-31 18:23:39.000 365 33367.64 364.27 2315.07 26.17 2011-12-31 18:23:40.000 365 33367.56 364.28 2315.13 26.17 2011-12-31 18:23:41.000 365 33367.59 364.29 2315.13 26.17 2011-12-31 18:23:42.000 365 33367.61 364.27 2315.10 26.17 2011-12-31 18:23:43.000 365 33367.60 364.27 2315.13 26.17 2011-12-31 18:23:44.000 365 33367.61 364.26 2315.13 26.17 2011-12-31 18:23:45.000 365 33367.63 364.22 2315.17 26.17 2011-12-31 18:23:46.000 365 33367.60 364.21 2315.17 26.17 2011-12-31 18:23:47.000 365 33367.58 364.29 2315.18 26.17 2011-12-31 18:23:48.000 365 33367.54 364.27 2315.14 26.17 2011-12-31 18:23:49.000 365 33367.45 364.27 2315.18 26.17 2011-12-31 18:23:49.000 365 33367.57 364.26 2315.04 26.17 2011-12-31 18:23:51.000 365 33367.64 364.23 2315.16 26.17 2011-12-31 18:23:52.000 365 33367.54 364.27 2315.17 26.17 2011-12-31 18:23:53.000 365 33367.60 364.26 2315.15 26.17 2011-12-31 18:23:54.000 365 33367.66 364.33 2315.12 26.17 2011-12-31 18:23:55.000 365 33367.58 364.25 2315.13 26.17 2011-12-31 18:23:56.000 365 33367.63 364.27 2315.10 26.17 2011-12-31 18:23:57.000 365 33367.63 364.27 2315.17 26.17 2011-12-31 18:23:58.000 365 33367.61 364.25 2315.15 26.17 2011-12-31 18:23:59.000 365 33367.61 364.29 2315.19 26.17 2011-12-31 18:24:00.000 365 33367.58 364.28 2315.12 26.17 2011-12-31 18:24:01.000 365 33367.56 364.27 2315.21 26.17 2011-12-31 18:24:02.000 365 33367.58 364.29 2315.15 26.17 2011-12-31 18:24:03.000 365 33367.54 364.29 2315.14 26.17 2011-12-31 18:24:04.000 365 33367.67 364.24 2315.15 26.17 2011-12-31 18:24:05.000 365 33367.54 364.21 2315.18 26.17 2011-12-31 18:24:06.000 365 33367.51 364.29 2315.24 26.17 2011-12-31 18:24:07.000 365 33367.54 364.27 2315.20 26.17 2011-12-31 18:24:08.000 365 33367.50 364.31 2315.22 26.17 2011-12-31 18:24:09.000 365 33367.55 364.28 2315.19 26.17 2011-12-31 18:24:10.000 365 33367.55 364.27 2315.20 26.17 2011-12-31 18:24:11.000 365 33367.52 364.28 2315.19 26.17 2011-12-31 18:24:12.000 365 33367.52 364.30 2315.22 26.17 2011-12-31 18:24:13.000 365 33367.53 364.33 2315.25 26.17 2011-12-31 18:24:14.000 365 33367.54 364.29 2315.16 26.17 2011-12-31 18:24:15.000 365 33367.48 364.30 2315.14 26.17 2011-12-31 18:24:16.000 365 33367.47 364.31 2315.22 26.17 2011-12-31 18:24:17.000 365 33367.49 364.31 2315.21 26.17 2011-12-31 18:24:18.000 365 33367.50 364.30 2315.19 26.17 2011-12-31 18:24:19.000 365 33367.56 364.29 2315.22 26.17 2011-12-31 18:24:20.000 365 33367.49 364.35 2315.22 26.17 2011-12-31 18:24:21.000 365 33367.48 364.31 2315.15 26.18 2011-12-31 18:24:22.000 365 33367.41 364.33 2315.23 26.17 2011-12-31 18:24:23.000 365 33367.51 364.34 2315.22 26.17 2011-12-31 18:24:24.000 365 33367.54 364.35 2315.14 26.17 2011-12-31 18:24:25.000 365 33367.53 364.35 2315.24 26.18 2011-12-31 18:24:26.000 365 33367.48 364.35 2315.17 26.18 2011-12-31 18:24:27.000 365 33367.45 364.36 2315.21 26.17 2011-12-31 18:24:28.000 365 33367.46 364.33 2315.31 26.17 2011-12-31 18:24:29.000 365 33367.44 364.34 2315.26 26.17 2011-12-31 18:24:30.000 365 33367.56 364.38 2315.20 26.17 2011-12-31 18:24:30.000 365 33367.50 364.38 2315.22 26.17 2011-12-31 18:24:32.000 365 33367.43 364.41 2315.20 26.17 2011-12-31 18:24:33.000 365 33367.60 364.41 2315.19 26.17 2011-12-31 18:24:34.000 365 33367.63 364.41 2315.29 26.17 2011-12-31 18:24:35.000 365 33367.54 364.38 2315.29 26.17 2011-12-31 18:24:36.000 365 33367.56 364.35 2315.21 26.18 2011-12-31 18:24:37.000 365 33367.50 364.38 2315.17 26.17 2011-12-31 18:24:38.000 365 33367.54 364.38 2315.29 26.17 2011-12-31 18:24:39.000 365 33367.63 364.43 2315.26 26.17 2011-12-31 18:24:40.000 365 33367.74 364.38 2315.23 26.18 2011-12-31 18:24:41.000 365 33367.64 364.34 2315.28 26.18 2011-12-31 18:24:42.000 365 33367.56 364.41 2315.16 26.18 2011-12-31 18:24:43.000 365 33367.73 364.35 2315.27 26.18 2011-12-31 18:24:43.000 365 33367.64 364.40 2315.18 26.18 2011-12-31 18:24:45.000 365 33367.71 364.42 2315.17 26.18 2011-12-31 18:24:46.000 365 33367.63 364.40 2315.19 26.17 2011-12-31 18:24:47.000 365 33367.63 364.38 2315.20 26.17 2011-12-31 18:24:48.000 365 33367.76 364.36 2315.17 26.17 2011-12-31 18:24:49.000 365 33367.67 364.37 2315.13 26.17 2011-12-31 18:24:50.000 365 33367.73 364.39 2315.19 26.18 2011-12-31 18:24:51.000 365 33367.63 364.33 2315.20 26.17 2011-12-31 18:24:52.000 365 33367.61 364.36 2315.16 26.17 2011-12-31 18:24:53.000 365 33367.55 364.36 2315.21 26.17 2011-12-31 18:24:54.000 365 33367.62 364.35 2315.23 26.17 2011-12-31 18:24:55.000 365 33367.64 364.39 2315.21 26.17 2011-12-31 18:24:56.000 365 33367.60 364.37 2315.16 26.17 2011-12-31 18:24:57.000 365 33367.56 364.38 2315.26 26.17 2011-12-31 18:24:58.000 365 33367.60 364.40 2315.24 26.17 2011-12-31 18:24:59.000 365 33367.55 364.39 2315.20 26.17 2011-12-31 18:25:00.000 365 33367.51 364.41 2315.29 26.17 2011-12-31 18:25:01.000 365 33367.50 364.39 2315.20 26.17 2011-12-31 18:25:02.000 365 33367.51 364.37 2315.22 26.17 2011-12-31 18:25:03.000 365 33367.54 364.35 2315.28 26.17 2011-12-31 18:25:04.000 365 33367.44 364.41 2315.20 26.17 2011-12-31 18:25:05.000 365 33367.43 364.40 2315.22 26.17 2011-12-31 18:25:06.000 365 33367.48 364.37 2315.29 26.17 2011-12-31 18:25:07.000 365 33367.48 364.40 2315.26 26.17 2011-12-31 18:25:08.000 365 33367.58 364.42 2315.24 26.17 2011-12-31 18:25:09.000 365 33367.46 364.45 2315.29 26.17 2011-12-31 18:25:10.000 365 33367.54 364.43 2315.26 26.17 2011-12-31 18:25:11.000 365 33367.52 364.45 2315.24 26.17 2011-12-31 18:25:12.000 365 33367.60 364.45 2315.30 26.17 2011-12-31 18:25:13.000 365 33367.57 364.40 2315.30 26.17 2011-12-31 18:25:14.000 365 33367.56 364.45 2315.25 26.17 2011-12-31 18:25:15.000 365 33367.56 364.42 2315.24 26.17 2011-12-31 18:25:16.000 365 33367.54 364.46 2315.24 26.17 2011-12-31 18:25:17.000 365 33367.50 364.45 2315.23 26.17 2011-12-31 18:25:18.000 365 33367.58 364.48 2315.29 26.17 2011-12-31 18:25:19.000 365 33367.63 364.45 2315.23 26.17 2011-12-31 18:25:20.000 365 33367.53 364.48 2315.26 26.17 2011-12-31 18:25:21.000 365 33367.70 364.46 2315.30 26.17 2011-12-31 18:25:22.000 365 33367.71 364.48 2315.32 26.17 2011-12-31 18:25:23.000 365 33367.66 364.44 2315.24 26.17 2011-12-31 18:25:24.000 365 33367.64 364.42 2315.34 26.17 2011-12-31 18:25:24.000 365 33367.64 364.45 2315.28 26.17 2011-12-31 18:25:26.000 365 33367.61 364.45 2315.21 26.17 2011-12-31 18:25:27.000 365 33367.53 364.45 2315.21 26.17 2011-12-31 18:25:28.000 365 33367.60 364.49 2315.32 26.17 2011-12-31 18:25:29.000 365 33367.51 364.50 2315.33 26.17 2011-12-31 18:25:30.000 365 33367.51 364.49 2315.28 26.17 2011-12-31 18:25:31.000 365 33367.54 364.45 2315.23 26.17 2011-12-31 18:25:32.000 365 33367.51 364.46 2315.15 26.17 2011-12-31 18:25:33.000 365 33367.48 364.44 2315.29 26.17 2011-12-31 18:25:34.000 365 33367.50 364.45 2315.23 26.17 2011-12-31 18:25:35.000 365 33367.50 364.46 2315.24 26.17 2011-12-31 18:25:36.000 365 33367.45 364.45 2315.29 26.17 2011-12-31 18:25:37.000 365 33367.50 364.44 2315.20 26.17 2011-12-31 18:25:37.000 365 33367.36 364.46 2315.29 26.17 2011-12-31 18:25:39.000 365 33367.45 364.40 2315.27 26.17 2011-12-31 18:25:40.000 365 33367.42 364.41 2315.29 26.17 2011-12-31 18:25:41.000 365 33367.42 364.40 2315.24 26.17 2011-12-31 18:25:42.000 365 33367.41 364.42 2315.24 26.17 2011-12-31 18:25:43.000 365 33367.43 364.46 2315.28 26.17 2011-12-31 18:25:44.000 365 33367.45 364.46 2315.30 26.17 2011-12-31 18:25:45.000 365 33367.39 364.51 2315.26 26.17 2011-12-31 18:25:46.000 365 33367.39 364.49 2315.27 26.17 2011-12-31 18:25:47.000 365 33367.44 364.48 2315.27 26.17 2011-12-31 18:25:48.000 365 33367.49 364.49 2315.27 26.17 2011-12-31 18:25:49.000 365 33367.45 364.52 2315.32 26.17 2011-12-31 18:25:50.000 365 33367.38 364.46 2315.35 26.17 2011-12-31 18:25:51.000 365 33367.36 364.52 2315.31 26.17 2011-12-31 18:25:52.000 365 33367.40 364.52 2315.34 26.17 2011-12-31 18:25:53.000 365 33367.36 364.50 2315.36 26.17 2011-12-31 18:25:54.000 365 33367.35 364.50 2315.39 26.17 2011-12-31 18:25:55.000 365 33367.42 364.55 2315.33 26.17 2011-12-31 18:25:56.000 365 33367.40 364.51 2315.35 26.17 2011-12-31 18:25:57.000 365 33367.41 364.54 2315.27 26.17 2011-12-31 18:25:58.000 365 33367.54 364.55 2315.34 26.17 2011-12-31 18:25:59.000 365 33367.54 364.53 2315.34 26.17 2011-12-31 18:26:00.000 365 33367.55 364.53 2315.29 26.17 2011-12-31 18:26:01.000 365 33367.53 364.55 2315.32 26.17 2011-12-31 18:26:02.000 365 33367.48 364.49 2315.22 26.17 2011-12-31 18:26:03.000 365 33367.48 364.56 2315.34 26.17 2011-12-31 18:26:04.000 365 33367.48 364.57 2315.26 26.17 2011-12-31 18:26:05.000 365 33367.53 364.57 2315.29 26.17 2011-12-31 18:26:06.000 365 33367.53 364.55 2315.30 26.17 2011-12-31 18:26:07.000 365 33367.51 364.60 2315.38 26.17 2011-12-31 18:26:08.000 365 33367.63 364.56 2315.35 26.17 2011-12-31 18:26:09.000 365 33367.58 364.54 2315.36 26.17 2011-12-31 18:26:10.000 365 33367.46 364.62 2315.35 26.17 2011-12-31 18:26:11.000 365 33367.45 364.62 2315.38 26.17 2011-12-31 18:26:12.000 365 33367.45 364.57 2315.32 26.17 2011-12-31 18:26:13.000 365 33367.48 364.54 2315.39 26.17 2011-12-31 18:26:14.000 365 33367.50 364.64 2315.29 26.17 2011-12-31 18:26:15.000 365 33367.43 364.61 2315.36 26.17 2011-12-31 18:26:16.000 365 33367.58 364.64 2315.38 26.17 2011-12-31 18:26:17.000 365 33367.54 364.61 2315.38 26.17 2011-12-31 18:26:18.000 365 33367.46 364.65 2315.28 26.17 2011-12-31 18:26:18.000 365 33367.44 364.62 2315.34 26.17 2011-12-31 18:26:20.000 365 33367.40 364.67 2315.35 26.17 2011-12-31 18:26:21.000 365 33367.44 364.61 2315.32 26.18 2011-12-31 18:26:22.000 365 33367.50 364.67 2315.32 26.17 2011-12-31 18:26:23.000 365 33367.39 364.66 2315.35 26.17 2011-12-31 18:26:24.000 365 33367.42 364.65 2315.38 26.17 2011-12-31 18:26:25.000 365 33367.48 364.65 2315.37 26.17 2011-12-31 18:26:26.000 365 33367.45 364.67 2315.34 26.18 2011-12-31 18:26:27.000 365 33367.35 364.65 2315.24 26.17 2011-12-31 18:26:28.000 365 33367.50 364.69 2315.35 26.18 2011-12-31 18:26:29.000 365 33367.43 364.67 2315.32 26.17 2011-12-31 18:26:30.000 365 33367.57 364.72 2315.38 26.17 2011-12-31 18:26:31.000 365 33367.49 364.70 2315.36 26.17 2011-12-31 18:26:31.000 365 33367.48 364.71 2315.35 26.17 2011-12-31 18:26:33.000 365 33367.47 364.70 2315.41 26.17 2011-12-31 18:26:34.000 365 33367.57 364.66 2315.39 26.18 2011-12-31 18:26:35.000 365 33367.46 364.68 2315.40 26.18 2011-12-31 18:26:36.000 365 33367.56 364.68 2315.32 26.17 2011-12-31 18:26:37.000 365 33367.58 364.68 2315.41 26.17 2011-12-31 18:26:38.000 365 33367.57 364.64 2315.36 26.17 2011-12-31 18:26:39.000 365 33367.53 364.70 2315.41 26.17 2011-12-31 18:26:40.000 365 33367.53 364.66 2315.42 26.17 2011-12-31 18:26:41.000 365 33367.51 364.67 2315.41 26.17 2011-12-31 18:26:42.000 365 33367.61 364.69 2315.40 26.17 2011-12-31 18:26:43.000 365 33367.54 364.67 2315.38 26.17 2011-12-31 18:26:44.000 365 33367.50 364.66 2315.31 26.17 2011-12-31 18:26:45.000 365 33367.56 364.68 2315.38 26.17 2011-12-31 18:26:46.000 365 33367.52 364.65 2315.30 26.17 2011-12-31 18:26:47.000 365 33367.54 364.64 2315.32 26.17 2011-12-31 18:26:48.000 365 33367.59 364.68 2315.37 26.17 2011-12-31 18:26:49.000 365 33367.65 364.64 2315.36 26.17 2011-12-31 18:26:50.000 365 33367.58 364.63 2315.26 26.17 2011-12-31 18:26:51.000 365 33367.60 364.69 2315.36 26.17 2011-12-31 18:26:52.000 365 33367.60 364.67 2315.35 26.17 2011-12-31 18:26:53.000 365 33367.50 364.67 2315.37 26.17 2011-12-31 18:26:54.000 365 33367.58 364.67 2315.42 26.18 2011-12-31 18:26:55.000 365 33367.54 364.68 2315.30 26.17 2011-12-31 18:26:56.000 365 33367.62 364.69 2315.35 26.17 2011-12-31 18:26:57.000 365 33367.57 364.68 2315.34 26.17 2011-12-31 18:26:58.000 365 33367.59 364.66 2315.32 26.17 2011-12-31 18:26:59.000 365 33367.53 364.65 2315.34 26.17 2011-12-31 18:27:00.000 365 33367.57 364.70 2315.39 26.17 2011-12-31 18:27:01.000 365 33367.53 364.71 2315.39 26.17 2011-12-31 18:27:02.000 365 33367.63 364.68 2315.46 26.17 2011-12-31 18:27:03.000 365 33367.46 364.68 2315.37 26.17 2011-12-31 18:27:04.000 365 33367.35 364.66 2315.31 26.17 2011-12-31 18:27:05.000 365 33367.48 364.62 2315.36 26.17 2011-12-31 18:27:06.000 365 33367.51 364.69 2315.44 26.18 2011-12-31 18:27:07.000 365 33367.43 364.67 2315.41 26.17 2011-12-31 18:27:08.000 365 33367.51 364.66 2315.37 26.18 2011-12-31 18:27:09.000 365 33367.32 364.69 2315.44 26.18 2011-12-31 18:27:10.000 365 33367.40 364.72 2315.33 26.17 2011-12-31 18:27:11.000 365 33367.46 364.70 2315.35 26.17 2011-12-31 18:27:12.000 365 33367.43 364.70 2315.38 26.17 2011-12-31 18:27:12.000 365 33367.41 364.68 2315.46 26.17 2011-12-31 18:27:14.000 365 33367.43 364.70 2315.40 26.17 2011-12-31 18:27:15.000 365 33367.32 364.72 2315.44 26.17 2011-12-31 18:27:16.000 365 33367.37 364.69 2315.45 26.17 2011-12-31 18:27:17.000 365 33367.33 364.70 2315.45 26.17 2011-12-31 18:27:18.000 365 33367.38 364.70 2315.41 26.17 2011-12-31 18:27:19.000 365 33367.43 364.72 2315.36 26.17 2011-12-31 18:27:20.000 365 33367.39 364.77 2315.41 26.17 2011-12-31 18:27:21.000 365 33367.41 364.76 2315.48 26.17 2011-12-31 18:27:22.000 365 33367.45 364.81 2315.42 26.17 2011-12-31 18:27:23.000 365 33367.46 364.79 2315.42 26.17 2011-12-31 18:27:24.000 365 33367.43 364.79 2315.43 26.17 2011-12-31 18:27:25.000 365 33367.45 364.81 2315.46 26.17 2011-12-31 18:27:25.000 365 33367.45 364.78 2315.47 26.17 2011-12-31 18:27:27.000 365 33367.57 364.81 2315.39 26.17 2011-12-31 18:27:28.000 365 33367.45 364.80 2315.42 26.17 2011-12-31 18:27:29.000 365 33367.43 364.77 2315.38 26.17 2011-12-31 18:27:30.000 365 33367.56 364.79 2315.44 26.17 2011-12-31 18:27:31.000 365 33367.53 364.81 2315.42 26.17 2011-12-31 18:27:32.000 365 33367.50 364.76 2315.36 26.17 2011-12-31 18:27:33.000 365 33367.64 364.81 2315.47 26.17 2011-12-31 18:27:34.000 365 33367.51 364.84 2315.45 26.17 2011-12-31 18:27:35.000 365 33367.56 364.84 2315.47 26.17 2011-12-31 18:27:36.000 365 33367.57 364.83 2315.42 26.17 2011-12-31 18:27:37.000 365 33367.50 364.83 2315.44 26.17 2011-12-31 18:27:38.000 365 33367.59 364.83 2315.42 26.17 2011-12-31 18:27:39.000 365 33367.57 364.84 2315.46 26.17 2011-12-31 18:27:40.000 365 33367.63 364.82 2315.42 26.17 2011-12-31 18:27:41.000 365 33367.59 364.78 2315.40 26.17 2011-12-31 18:27:42.000 365 33367.66 364.82 2315.48 26.17 2011-12-31 18:27:43.000 365 33367.60 364.78 2315.39 26.17 2011-12-31 18:27:44.000 365 33367.71 364.81 2315.41 26.17 2011-12-31 18:27:45.000 365 33367.60 364.85 2315.41 26.17 2011-12-31 18:27:46.000 365 33367.60 364.87 2315.36 26.17 2011-12-31 18:27:47.000 365 33367.60 364.81 2315.38 26.17 2011-12-31 18:27:48.000 365 33367.60 364.81 2315.24 26.17 2011-12-31 18:27:49.000 365 33367.66 364.86 2315.47 26.17 2011-12-31 18:27:50.000 365 33367.59 364.86 2315.34 26.17 2011-12-31 18:27:51.000 365 33367.45 364.83 2315.39 26.17 2011-12-31 18:27:52.000 365 33367.52 364.81 2315.42 26.17 2011-12-31 18:27:53.000 365 33367.48 364.79 2315.41 26.17 2011-12-31 18:27:54.000 365 33367.52 364.86 2315.40 26.17 2011-12-31 18:27:55.000 365 33367.49 364.84 2315.41 26.17 2011-12-31 18:27:56.000 365 33367.37 364.81 2315.43 26.17 2011-12-31 18:27:57.000 365 33367.51 364.85 2315.46 26.17 2011-12-31 18:27:58.000 365 33367.54 364.84 2315.42 26.17 2011-12-31 18:27:59.000 365 33367.47 364.83 2315.37 26.17 2011-12-31 18:28:00.000 365 33367.41 364.83 2315.37 26.17 2011-12-31 18:28:01.000 365 33367.57 364.83 2315.50 26.17 2011-12-31 18:28:02.000 365 33367.51 364.86 2315.45 26.17 2011-12-31 18:28:03.000 365 33367.43 364.85 2315.44 26.17 2011-12-31 18:28:04.000 365 33367.53 364.83 2315.42 26.17 2011-12-31 18:28:05.000 365 33367.48 364.80 2315.40 26.17 2011-12-31 18:28:06.000 365 33367.51 364.88 2315.40 26.17 2011-12-31 18:28:06.000 365 33367.45 364.84 2315.43 26.17 2011-12-31 18:28:08.000 365 33367.54 364.82 2315.48 26.17 2011-12-31 18:28:09.000 365 33367.47 364.81 2315.44 26.17 2011-12-31 18:28:10.000 365 33367.61 364.83 2315.40 26.17 2011-12-31 18:28:11.000 365 33367.60 364.81 2315.38 26.17 2011-12-31 18:28:12.000 365 33367.62 364.77 2315.48 26.17 2011-12-31 18:28:13.000 365 33367.66 364.84 2315.44 26.17 2011-12-31 18:28:14.000 365 33367.64 364.84 2315.40 26.17 2011-12-31 18:28:15.000 365 33367.73 364.86 2315.47 26.17 2011-12-31 18:28:16.000 365 33367.71 364.83 2315.39 26.17 2011-12-31 18:28:17.000 365 33367.66 364.79 2315.49 26.17 2011-12-31 18:28:18.000 365 33367.65 364.81 2315.39 26.17 2011-12-31 18:28:19.000 365 33367.68 364.77 2315.45 26.17 2011-12-31 18:28:19.000 365 33367.69 364.84 2315.47 26.17 2011-12-31 18:28:21.000 365 33367.66 364.85 2315.39 26.17 2011-12-31 18:28:22.000 365 33367.61 364.82 2315.34 26.17 2011-12-31 18:28:23.000 365 33367.63 364.81 2315.34 26.17 2011-12-31 18:28:24.000 365 33367.61 364.90 2315.44 26.17 2011-12-31 18:28:25.000 365 33367.64 364.86 2315.46 26.17 2011-12-31 18:28:26.000 365 33367.63 364.85 2315.34 26.17 2011-12-31 18:28:27.000 365 33367.57 364.85 2315.34 26.17 2011-12-31 18:28:28.000 365 33367.60 364.81 2315.47 26.17 2011-12-31 18:28:29.000 365 33367.51 364.86 2315.41 26.17 2011-12-31 18:28:30.000 365 33367.51 364.88 2315.51 26.17 2011-12-31 18:28:31.000 365 33367.46 364.91 2315.37 26.17 2011-12-31 18:28:32.000 365 33367.51 364.83 2315.39 26.17 2011-12-31 18:28:33.000 365 33367.46 364.89 2315.41 26.17 2011-12-31 18:28:34.000 365 33367.45 364.93 2315.48 26.17 2011-12-31 18:28:35.000 365 33367.48 364.93 2315.50 26.17 2011-12-31 18:28:36.000 365 33367.48 364.91 2315.53 26.17 2011-12-31 18:28:37.000 365 33367.40 364.98 2315.45 26.17 2011-12-31 18:28:38.000 365 33367.46 364.95 2315.41 26.17 2011-12-31 18:28:39.000 365 33367.43 364.92 2315.48 26.17 2011-12-31 18:28:40.000 365 33367.50 364.98 2315.36 26.17 2011-12-31 18:28:41.000 365 33367.48 364.95 2315.44 26.17 2011-12-31 18:28:42.000 365 33367.44 364.99 2315.47 26.17 2011-12-31 18:28:43.000 365 33367.48 364.98 2315.43 26.17 2011-12-31 18:28:44.000 365 33367.43 365.05 2315.43 26.17 2011-12-31 18:28:45.000 365 33367.52 365.05 2315.52 26.17 2011-12-31 18:28:46.000 365 33367.43 365.01 2315.44 26.17 2011-12-31 18:28:47.000 365 33367.43 365.04 2315.40 26.17 2011-12-31 18:28:48.000 365 33367.50 364.97 2315.55 26.17 2011-12-31 18:28:49.000 365 33367.44 365.06 2315.50 26.18 2011-12-31 18:28:50.000 365 33367.55 365.02 2315.47 26.18 2011-12-31 18:28:51.000 365 33367.50 365.07 2315.46 26.17 2011-12-31 18:28:52.000 365 33367.54 365.04 2315.54 26.17 2011-12-31 18:28:53.000 365 33367.54 365.01 2315.49 26.17 2011-12-31 18:28:54.000 365 33367.54 365.08 2315.53 26.18 2011-12-31 18:28:55.000 365 33367.53 365.08 2315.55 26.18 2011-12-31 18:28:56.000 365 33367.56 365.05 2315.51 26.18 2011-12-31 18:28:57.000 365 33367.39 365.06 2315.48 26.18 2011-12-31 18:28:58.000 365 33367.46 365.00 2315.55 26.18 2011-12-31 18:28:59.000 365 33367.45 365.03 2315.50 26.18 2011-12-31 18:29:00.000 365 33367.44 365.06 2315.48 26.18 2011-12-31 18:29:00.000 365 33367.36 365.08 2315.53 26.18 2011-12-31 18:29:02.000 365 33367.48 365.00 2315.52 26.18 2011-12-31 18:29:03.000 365 33367.37 365.06 2315.50 26.18 2011-12-31 18:29:04.000 365 33367.33 365.00 2315.48 26.18 2011-12-31 18:29:05.000 365 33367.35 365.04 2315.49 26.18 2011-12-31 18:29:06.000 365 33367.26 365.03 2315.50 26.18 2011-12-31 18:29:07.000 365 33367.30 365.07 2315.48 26.18 2011-12-31 18:29:08.000 365 33367.17 365.12 2315.51 26.18 2011-12-31 18:29:09.000 365 33367.26 365.10 2315.59 26.18 2011-12-31 18:29:10.000 365 33367.30 365.11 2315.57 26.18 2011-12-31 18:29:11.000 365 33367.20 365.15 2315.59 26.18 2011-12-31 18:29:12.000 365 33367.25 365.15 2315.51 26.18 2011-12-31 18:29:13.000 365 33367.21 365.18 2315.51 26.18 2011-12-31 18:29:13.000 365 33367.32 365.21 2315.55 26.18 2011-12-31 18:29:15.000 365 33367.24 365.23 2315.62 26.18 2011-12-31 18:29:16.000 365 33367.18 365.25 2315.61 26.18 2011-12-31 18:29:17.000 365 33367.30 365.23 2315.60 26.18 2011-12-31 18:29:18.000 365 33367.25 365.20 2315.60 26.18 2011-12-31 18:29:19.000 365 33367.35 365.24 2315.64 26.18 2011-12-31 18:29:20.000 365 33367.32 365.23 2315.59 26.18 2011-12-31 18:29:21.000 365 33367.29 365.29 2315.60 26.18 2011-12-31 18:29:22.000 365 33367.29 365.27 2315.66 26.18 2011-12-31 18:29:23.000 365 33367.36 365.25 2315.67 26.18 2011-12-31 18:29:24.000 365 33367.31 365.31 2315.54 26.18 2011-12-31 18:29:25.000 365 33367.34 365.30 2315.61 26.18 2011-12-31 18:29:26.000 365 33367.32 365.28 2315.60 26.18 2011-12-31 18:29:27.000 365 33367.29 365.30 2315.64 26.18 2011-12-31 18:29:28.000 365 33367.21 365.30 2315.63 26.18 2011-12-31 18:29:29.000 365 33367.33 365.29 2315.64 26.18 2011-12-31 18:29:30.000 365 33367.32 365.35 2315.70 26.18 2011-12-31 18:29:31.000 365 33367.31 365.34 2315.68 26.18 2011-12-31 18:29:32.000 365 33367.27 365.36 2315.69 26.18 2011-12-31 18:29:33.000 365 33367.39 365.38 2315.70 26.18 2011-12-31 18:29:34.000 365 33367.39 365.31 2315.69 26.18 2011-12-31 18:29:35.000 365 33367.39 365.34 2315.65 26.18 2011-12-31 18:29:36.000 365 33367.42 365.35 2315.66 26.18 2011-12-31 18:29:37.000 365 33367.33 365.38 2315.71 26.18 2011-12-31 18:29:38.000 365 33367.39 365.34 2315.57 26.18 2011-12-31 18:29:39.000 365 33367.46 365.34 2315.66 26.18 2011-12-31 18:29:40.000 365 33367.39 365.31 2315.67 26.18 2011-12-31 18:29:41.000 365 33367.50 365.31 2315.63 26.18 2011-12-31 18:29:42.000 365 33367.49 365.34 2315.72 26.18 2011-12-31 18:29:43.000 365 33367.50 365.35 2315.66 26.18 2011-12-31 18:29:44.000 365 33367.49 365.32 2315.67 26.18 2011-12-31 18:29:45.000 365 33367.54 365.32 2315.66 26.18 2011-12-31 18:29:46.000 365 33367.63 365.32 2315.60 26.18 2011-12-31 18:29:47.000 365 33367.53 365.33 2315.63 26.18 2011-12-31 18:29:48.000 365 33367.55 365.33 2315.66 26.18 2011-12-31 18:29:49.000 365 33367.60 365.33 2315.64 26.18 2011-12-31 18:29:50.000 365 33367.54 365.33 2315.60 26.18 2011-12-31 18:29:51.000 365 33367.58 365.33 2315.64 26.18 2011-12-31 18:29:52.000 365 33367.82 365.32 2315.68 26.18 2011-12-31 18:29:53.000 365 33367.64 365.30 2315.64 26.18 2011-12-31 18:29:54.000 365 33367.71 365.37 2315.59 26.18 2011-12-31 18:29:54.000 365 33367.75 365.32 2315.59 26.18 2011-12-31 18:29:56.000 365 33367.69 365.35 2315.60 26.18 2011-12-31 18:29:57.000 365 33367.72 365.35 2315.60 26.18 2011-12-31 18:29:58.000 365 33367.73 365.37 2315.61 26.18 2011-12-31 18:29:59.000 365 33367.76 365.34 2315.59 26.18 2011-12-31 18:30:00.000 365 33367.82 365.38 2315.57 26.18 2011-12-31 18:30:01.000 365 33367.82 365.34 2315.48 26.18 2011-12-31 18:30:02.000 365 33367.78 365.36 2315.65 26.18 2011-12-31 18:30:03.000 365 33367.82 365.35 2315.64 26.18 2011-12-31 18:30:04.000 365 33367.88 365.36 2315.56 26.18 2011-12-31 18:30:05.000 365 33367.89 365.33 2315.49 26.18 2011-12-31 18:30:06.000 365 33367.91 365.35 2315.55 26.18 2011-12-31 18:30:07.000 365 33367.91 365.30 2315.50 26.18 2011-12-31 18:30:07.000 365 33368.02 365.35 2315.57 26.18 2011-12-31 18:30:09.000 365 33367.84 365.34 2315.54 26.18 2011-12-31 18:30:10.000 365 33367.84 365.29 2315.52 26.18 2011-12-31 18:30:11.000 365 33367.86 365.26 2315.55 26.18 2011-12-31 18:30:12.000 365 33367.92 365.31 2315.51 26.18 2011-12-31 18:30:13.000 365 33367.94 365.30 2315.55 26.18 2011-12-31 18:30:14.000 365 33367.95 365.31 2315.53 26.18 2011-12-31 18:30:15.000 365 33367.88 365.28 2315.55 26.18 2011-12-31 18:30:16.000 365 33368.00 365.29 2315.47 26.18 2011-12-31 18:30:17.000 365 33367.97 365.28 2315.49 26.18 2011-12-31 18:30:18.000 365 33367.92 365.26 2315.53 26.18 2011-12-31 18:30:19.000 365 33367.95 365.30 2315.47 26.18 2011-12-31 18:30:20.000 365 33367.91 365.28 2315.53 26.18 2011-12-31 18:30:21.000 365 33368.00 365.31 2315.54 26.18 2011-12-31 18:30:22.000 365 33368.07 365.25 2315.51 26.18 2011-12-31 18:30:23.000 365 33367.92 365.25 2315.53 26.18 2011-12-31 18:30:24.000 365 33367.86 365.25 2315.47 26.18 2011-12-31 18:30:25.000 365 33367.92 365.26 2315.49 26.18 2011-12-31 18:30:26.000 365 33367.92 365.26 2315.50 26.18 2011-12-31 18:30:27.000 365 33367.85 365.24 2315.53 26.18 2011-12-31 18:30:28.000 365 33367.89 365.26 2315.51 26.18 2011-12-31 18:30:29.000 365 33367.92 365.23 2315.56 26.18 2011-12-31 18:30:30.000 365 33367.85 365.28 2315.48 26.18 2011-12-31 18:30:31.000 365 33367.91 365.29 2315.57 26.18 2011-12-31 18:30:32.000 365 33367.86 365.26 2315.51 26.18 2011-12-31 18:30:33.000 365 33367.92 365.26 2315.44 26.18 2011-12-31 18:30:34.000 365 33367.85 365.29 2315.48 26.18 2011-12-31 18:30:35.000 365 33367.83 365.27 2315.46 26.18 2011-12-31 18:30:36.000 365 33367.80 365.31 2315.46 26.18 2011-12-31 18:30:37.000 365 33367.88 365.26 2315.47 26.18 2011-12-31 18:30:38.000 365 33367.81 365.29 2315.50 26.18 2011-12-31 18:30:39.000 365 33367.79 365.30 2315.59 26.18 2011-12-31 18:30:40.000 365 33367.94 365.27 2315.53 26.18 2011-12-31 18:30:41.000 365 33367.78 365.24 2315.51 26.18 2011-12-31 18:30:42.000 365 33367.83 365.30 2315.50 26.18 2011-12-31 18:30:43.000 365 33367.79 365.28 2315.49 26.18 2011-12-31 18:30:44.000 365 33367.77 365.30 2315.55 26.18 2011-12-31 18:30:45.000 365 33367.76 365.30 2315.54 26.18 2011-12-31 18:30:46.000 365 33367.83 365.33 2315.54 26.18 2011-12-31 18:30:47.000 365 33367.83 365.33 2315.53 26.18 2011-12-31 18:30:48.000 365 33367.76 365.30 2315.47 26.18 2011-12-31 18:30:48.000 365 33367.88 365.33 2315.55 26.18 2011-12-31 18:30:50.000 365 33367.86 365.35 2315.44 26.18 2011-12-31 18:30:51.000 365 33367.71 365.35 2315.47 26.18 2011-12-31 18:30:52.000 365 33367.93 365.31 2315.58 26.18 2011-12-31 18:30:53.000 365 33367.83 365.30 2315.51 26.18 2011-12-31 18:30:54.000 365 33367.77 365.31 2315.49 26.18 2011-12-31 18:30:55.000 365 33367.73 365.37 2315.54 26.18 2011-12-31 18:30:56.000 365 33367.71 365.36 2315.54 26.18 2011-12-31 18:30:57.000 365 33367.79 365.36 2315.53 26.18 2011-12-31 18:30:58.000 365 33367.79 365.37 2315.48 26.18 2011-12-31 18:30:59.000 365 33367.72 365.40 2315.50 26.18 2011-12-31 18:31:00.000 365 33367.78 365.38 2315.61 26.18 2011-12-31 18:31:01.000 365 33367.71 365.35 2315.58 26.18 2011-12-31 18:31:01.000 365 33367.77 365.35 2315.57 26.18 2011-12-31 18:31:03.000 365 33367.84 365.40 2315.55 26.18 2011-12-31 18:31:04.000 365 33367.71 365.44 2315.56 26.18 2011-12-31 18:31:05.000 365 33367.69 365.42 2315.59 26.18 2011-12-31 18:31:06.000 365 33367.77 365.35 2315.57 26.18 2011-12-31 18:31:07.000 365 33367.74 365.39 2315.62 26.18 2011-12-31 18:31:08.000 365 33367.71 365.38 2315.65 26.18 2011-12-31 18:31:09.000 365 33367.78 365.39 2315.51 26.18 2011-12-31 18:31:10.000 365 33367.65 365.40 2315.55 26.18 2011-12-31 18:31:11.000 365 33367.73 365.39 2315.55 26.18 2011-12-31 18:31:12.000 365 33367.82 365.41 2315.56 26.18 2011-12-31 18:31:13.000 365 33367.79 365.44 2315.60 26.18 2011-12-31 18:31:14.000 365 33367.75 365.44 2315.57 26.18 2011-12-31 18:31:15.000 365 33367.66 365.41 2315.55 26.18 2011-12-31 18:31:16.000 365 33367.69 365.45 2315.57 26.18 2011-12-31 18:31:17.000 365 33367.67 365.41 2315.55 26.18 2011-12-31 18:31:18.000 365 33367.73 365.42 2315.60 26.18 2011-12-31 18:31:19.000 365 33367.71 365.46 2315.67 26.18 2011-12-31 18:31:20.000 365 33367.76 365.45 2315.57 26.18 2011-12-31 18:31:21.000 365 33367.66 365.47 2315.60 26.18 2011-12-31 18:31:22.000 365 33367.73 365.47 2315.62 26.18 2011-12-31 18:31:23.000 365 33367.66 365.47 2315.61 26.18 2011-12-31 18:31:24.000 365 33367.62 365.45 2315.62 26.18 2011-12-31 18:31:25.000 365 33367.75 365.47 2315.70 26.18 2011-12-31 18:31:26.000 365 33367.71 365.50 2315.64 26.18 2011-12-31 18:31:27.000 365 33367.53 365.50 2315.70 26.18 2011-12-31 18:31:28.000 365 33367.78 365.48 2315.69 26.18 2011-12-31 18:31:29.000 365 33367.64 365.50 2315.67 26.18 2011-12-31 18:31:30.000 365 33367.69 365.51 2315.68 26.18 2011-12-31 18:31:31.000 365 33367.63 365.56 2315.72 26.18 2011-12-31 18:31:32.000 365 33367.64 365.52 2315.61 26.18 2011-12-31 18:31:33.000 365 33367.62 365.54 2315.66 26.18 2011-12-31 18:31:34.000 365 33367.60 365.53 2315.69 26.18 2011-12-31 18:31:35.000 365 33367.64 365.51 2315.71 26.18 2011-12-31 18:31:36.000 365 33367.64 365.51 2315.67 26.18 2011-12-31 18:31:37.000 365 33367.61 365.54 2315.68 26.18 2011-12-31 18:31:38.000 365 33367.67 365.56 2315.68 26.18 2011-12-31 18:31:39.000 365 33367.63 365.53 2315.66 26.18 2011-12-31 18:31:40.000 365 33367.64 365.55 2315.75 26.18 2011-12-31 18:31:41.000 365 33367.54 365.54 2315.75 26.18 2011-12-31 18:31:42.000 365 33367.66 365.62 2315.68 26.18 2011-12-31 18:31:42.000 365 33367.66 365.57 2315.73 26.18 2011-12-31 18:31:44.000 365 33367.62 365.57 2315.76 26.18 2011-12-31 18:31:45.000 365 33367.66 365.55 2315.73 26.18 2011-12-31 18:31:46.000 365 33367.71 365.61 2315.59 26.18 2011-12-31 18:31:47.000 365 33367.58 365.60 2315.59 26.18 2011-12-31 18:31:48.000 365 33367.69 365.60 2315.66 26.18 2011-12-31 18:31:49.000 365 33367.71 365.58 2315.66 26.18 2011-12-31 18:31:50.000 365 33367.76 365.59 2315.61 26.18 2011-12-31 18:31:51.000 365 33367.71 365.57 2315.66 26.18 2011-12-31 18:31:52.000 365 33367.78 365.57 2315.67 26.18 2011-12-31 18:31:53.000 365 33367.69 365.55 2315.66 26.18 2011-12-31 18:31:54.000 365 33367.70 365.58 2315.75 26.18 2011-12-31 18:31:55.000 365 33367.72 365.56 2315.61 26.18 2011-12-31 18:31:55.000 365 33367.73 365.56 2315.69 26.18 2011-12-31 18:31:57.000 365 33367.69 365.65 2315.69 26.18 2011-12-31 18:31:58.000 365 33367.80 365.59 2315.68 26.18 2011-12-31 18:31:59.000 365 33367.71 365.57 2315.71 26.18 2011-12-31 18:32:00.000 365 33367.74 365.61 2315.70 26.18 2011-12-31 18:32:01.000 365 33367.75 365.63 2315.68 26.18 2011-12-31 18:32:02.000 365 33367.73 365.57 2315.73 26.18 2011-12-31 18:32:03.000 365 33367.62 365.62 2315.70 26.18 2011-12-31 18:32:04.000 365 33367.81 365.63 2315.71 26.18 2011-12-31 18:32:05.000 365 33367.79 365.63 2315.67 26.18 2011-12-31 18:32:06.000 365 33367.75 365.65 2315.70 26.18 2011-12-31 18:32:07.000 365 33367.63 365.68 2315.70 26.18 2011-12-31 18:32:08.000 365 33367.77 365.70 2315.75 26.18 2011-12-31 18:32:09.000 365 33367.71 365.69 2315.64 26.18 2011-12-31 18:32:10.000 365 33367.79 365.63 2315.65 26.18 2011-12-31 18:32:11.000 365 33367.73 365.62 2315.69 26.18 2011-12-31 18:32:12.000 365 33367.80 365.62 2315.68 26.18 2011-12-31 18:32:13.000 365 33367.69 365.67 2315.70 26.18 2011-12-31 18:32:14.000 365 33367.64 365.68 2315.69 26.18 2011-12-31 18:32:15.000 365 33367.79 365.67 2315.70 26.18 2011-12-31 18:32:16.000 365 33367.71 365.70 2315.65 26.18 2011-12-31 18:32:17.000 365 33367.73 365.65 2315.63 26.18 2011-12-31 18:32:18.000 365 33367.82 365.70 2315.64 26.18 2011-12-31 18:32:19.000 365 33367.72 365.65 2315.72 26.18 2011-12-31 18:32:20.000 365 33367.65 365.73 2315.73 26.18 2011-12-31 18:32:21.000 365 33367.64 365.70 2315.73 26.18 2011-12-31 18:32:22.000 365 33367.66 365.72 2315.69 26.18 2011-12-31 18:32:23.000 365 33367.67 365.68 2315.74 26.18 2011-12-31 18:32:24.000 365 33367.69 365.71 2315.75 26.18 2011-12-31 18:32:25.000 365 33367.72 365.70 2315.74 26.18 2011-12-31 18:32:26.000 365 33367.70 365.67 2315.69 26.18 2011-12-31 18:32:27.000 365 33367.62 365.74 2315.70 26.18 2011-12-31 18:32:28.000 365 33367.66 365.67 2315.76 26.18 2011-12-31 18:32:29.000 365 33367.58 365.65 2315.78 26.18 2011-12-31 18:32:30.000 365 33367.67 365.68 2315.74 26.18 2011-12-31 18:32:31.000 365 33367.73 365.69 2315.77 26.18 2011-12-31 18:32:32.000 365 33367.71 365.66 2315.69 26.18 2011-12-31 18:32:33.000 365 33367.78 365.73 2315.67 26.18 2011-12-31 18:32:34.000 365 33367.76 365.72 2315.76 26.18 2011-12-31 18:32:35.000 365 33367.72 365.74 2315.76 26.18 2011-12-31 18:32:36.000 365 33367.78 365.70 2315.78 26.18 2011-12-31 18:32:36.000 365 33367.70 365.70 2315.69 26.18 2011-12-31 18:32:38.000 365 33367.78 365.70 2315.73 26.18 2011-12-31 18:32:39.000 365 33367.78 365.69 2315.74 26.18 2011-12-31 18:32:40.000 365 33367.76 365.70 2315.76 26.18 2011-12-31 18:32:41.000 365 33367.71 365.65 2315.77 26.18 2011-12-31 18:32:42.000 365 33367.76 365.73 2315.75 26.18 2011-12-31 18:32:43.000 365 33367.78 365.70 2315.69 26.18 2011-12-31 18:32:44.000 365 33367.76 365.69 2315.80 26.18 2011-12-31 18:32:45.000 365 33367.81 365.70 2315.70 26.18 2011-12-31 18:32:46.000 365 33367.71 365.69 2315.76 26.18 2011-12-31 18:32:47.000 365 33367.69 365.64 2315.73 26.18 2011-12-31 18:32:48.000 365 33367.71 365.67 2315.79 26.18 2011-12-31 18:32:49.000 365 33367.69 365.68 2315.73 26.18 2011-12-31 18:32:49.000 365 33367.71 365.64 2315.65 26.18 2011-12-31 18:32:51.000 365 33367.72 365.72 2315.72 26.18 2011-12-31 18:32:52.000 365 33367.78 365.70 2315.77 26.18 2011-12-31 18:32:53.000 365 33367.71 365.63 2315.75 26.18 2011-12-31 18:32:54.000 365 33367.76 365.67 2315.75 26.18 2011-12-31 18:32:55.000 365 33367.70 365.62 2315.66 26.18 2011-12-31 18:32:56.000 365 33367.60 365.70 2315.69 26.18 2011-12-31 18:32:57.000 365 33367.69 365.68 2315.74 26.18 2011-12-31 18:32:58.000 365 33367.64 365.71 2315.70 26.18 2011-12-31 18:32:59.000 365 33367.66 365.69 2315.70 26.18 2011-12-31 18:33:00.000 365 33367.76 365.70 2315.75 26.18 2011-12-31 18:33:01.000 365 33367.65 365.70 2315.72 26.18 2011-12-31 18:33:02.000 365 33367.61 365.70 2315.82 26.18 2011-12-31 18:33:03.000 365 33367.57 365.73 2315.70 26.18 2011-12-31 18:33:04.000 365 33367.63 365.69 2315.66 26.18 2011-12-31 18:33:05.000 365 33367.67 365.72 2315.69 26.18 2011-12-31 18:33:06.000 365 33367.75 365.75 2315.75 26.18 2011-12-31 18:33:07.000 365 33367.75 365.73 2315.82 26.18 2011-12-31 18:33:08.000 365 33367.66 365.71 2315.73 26.18 2011-12-31 18:33:09.000 365 33367.74 365.70 2315.86 26.18 2011-12-31 18:33:10.000 365 33367.79 365.72 2315.86 26.18 2011-12-31 18:33:11.000 365 33367.81 365.72 2315.82 26.18 2011-12-31 18:33:12.000 365 33367.77 365.74 2315.76 26.18 2011-12-31 18:33:13.000 365 33367.84 365.74 2315.84 26.18 2011-12-31 18:33:14.000 365 33367.73 365.76 2315.79 26.18 2011-12-31 18:33:15.000 365 33367.78 365.76 2315.70 26.18 2011-12-31 18:33:16.000 365 33367.81 365.78 2315.74 26.18 2011-12-31 18:33:17.000 365 33367.77 365.76 2315.76 26.18 2011-12-31 18:33:18.000 365 33367.73 365.78 2315.72 26.18 2011-12-31 18:33:19.000 365 33367.76 365.77 2315.68 26.18 2011-12-31 18:33:20.000 365 33367.71 365.79 2315.70 26.18 2011-12-31 18:33:21.000 365 33367.77 365.76 2315.76 26.18 2011-12-31 18:33:22.000 365 33367.76 365.79 2315.72 26.18 2011-12-31 18:33:23.000 365 33367.69 365.77 2315.73 26.18 2011-12-31 18:33:24.000 365 33367.55 365.79 2315.72 26.18 2011-12-31 18:33:25.000 365 33367.67 365.80 2315.64 26.18 2011-12-31 18:33:26.000 365 33367.69 365.81 2315.73 26.18 2011-12-31 18:33:27.000 365 33367.46 365.81 2315.69 26.18 2011-12-31 18:33:28.000 365 33367.56 365.81 2315.66 26.18 2011-12-31 18:33:29.000 365 33367.48 365.83 2315.70 26.18 2011-12-31 18:33:30.000 365 33367.54 365.83 2315.72 26.18 2011-12-31 18:33:30.000 365 33367.47 365.90 2315.75 26.18 2011-12-31 18:33:32.000 365 33367.47 365.91 2315.72 26.18 2011-12-31 18:33:33.000 365 33367.43 365.87 2315.79 26.18 2011-12-31 18:33:34.000 365 33367.49 365.92 2315.81 26.18 2011-12-31 18:33:35.000 365 33367.44 365.89 2315.81 26.18 2011-12-31 18:33:36.000 365 33367.38 365.94 2315.79 26.18 2011-12-31 18:33:37.000 365 33367.36 365.91 2315.88 26.18 2011-12-31 18:33:38.000 365 33367.40 366.00 2315.80 26.18 2011-12-31 18:33:39.000 365 33367.38 365.98 2315.86 26.18 2011-12-31 18:33:40.000 365 33367.42 365.96 2315.86 26.18 2011-12-31 18:33:41.000 365 33367.41 366.01 2315.86 26.18 2011-12-31 18:33:42.000 365 33367.48 366.03 2315.88 26.18 2011-12-31 18:33:43.000 365 33367.54 366.01 2315.81 26.18 2011-12-31 18:33:43.000 365 33367.45 366.06 2315.81 26.18 2011-12-31 18:33:45.000 365 33367.56 366.08 2315.81 26.18 2011-12-31 18:33:46.000 365 33367.50 366.07 2315.85 26.18 2011-12-31 18:33:47.000 365 33367.44 366.06 2315.81 26.18 2011-12-31 18:33:48.000 365 33367.58 366.07 2315.88 26.18 2011-12-31 18:33:49.000 365 33367.57 366.10 2315.84 26.18 2011-12-31 18:33:50.000 365 33367.62 366.10 2315.98 26.18 2011-12-31 18:33:51.000 365 33367.59 366.12 2315.95 26.18 2011-12-31 18:33:52.000 365 33367.58 366.17 2315.90 26.18 2011-12-31 18:33:53.000 365 33367.56 366.14 2315.91 26.18 2011-12-31 18:33:54.000 365 33367.60 366.12 2315.88 26.18 2011-12-31 18:33:55.000 365 33367.57 366.14 2315.91 26.18 2011-12-31 18:33:56.000 365 33367.57 366.13 2315.84 26.18 2011-12-31 18:33:57.000 365 33367.66 366.12 2315.88 26.18 2011-12-31 18:33:58.000 365 33367.58 366.17 2315.86 26.18 2011-12-31 18:33:59.000 365 33367.60 366.15 2315.89 26.18 2011-12-31 18:34:00.000 365 33367.58 366.11 2315.89 26.18 2011-12-31 18:34:01.000 365 33367.57 366.14 2315.85 26.18 2011-12-31 18:34:02.000 365 33367.51 366.17 2315.90 26.18 2011-12-31 18:34:03.000 365 33367.58 366.17 2315.91 26.18 2011-12-31 18:34:04.000 365 33367.59 366.15 2315.94 26.18 2011-12-31 18:34:05.000 365 33367.56 366.11 2315.99 26.18 2011-12-31 18:34:06.000 365 33367.59 366.10 2315.89 26.18 2011-12-31 18:34:07.000 365 33367.57 366.11 2315.91 26.18 2011-12-31 18:34:08.000 365 33367.63 366.13 2315.78 26.18 2011-12-31 18:34:09.000 365 33367.56 366.10 2315.88 26.18 2011-12-31 18:34:10.000 365 33367.55 366.12 2315.95 26.18 2011-12-31 18:34:11.000 365 33367.54 366.07 2315.91 26.18 2011-12-31 18:34:12.000 365 33367.53 366.13 2315.83 26.18 2011-12-31 18:34:13.000 365 33367.60 366.07 2315.94 26.18 2011-12-31 18:34:14.000 365 33367.58 366.07 2315.79 26.18 2011-12-31 18:34:15.000 365 33367.46 366.15 2315.92 26.18 2011-12-31 18:34:16.000 365 33367.61 366.14 2315.89 26.18 2011-12-31 18:34:17.000 365 33367.53 366.11 2315.88 26.18 2011-12-31 18:34:18.000 365 33367.58 366.17 2315.88 26.18 2011-12-31 18:34:19.000 365 33367.53 366.12 2315.89 26.18 2011-12-31 18:34:20.000 365 33367.52 366.16 2315.86 26.18 2011-12-31 18:34:21.000 365 33367.53 366.14 2315.94 26.18 2011-12-31 18:34:22.000 365 33367.71 366.12 2315.88 26.18 2011-12-31 18:34:23.000 365 33367.58 366.07 2315.91 26.18 2011-12-31 18:34:24.000 365 33367.65 366.17 2315.95 26.18 2011-12-31 18:34:24.000 365 33367.72 366.17 2315.93 26.18 2011-12-31 18:34:26.000 365 33367.68 366.13 2315.85 26.18 2011-12-31 18:34:27.000 365 33367.64 366.16 2315.90 26.18 2011-12-31 18:34:28.000 365 33367.69 366.13 2315.93 26.18 2011-12-31 18:34:29.000 365 33367.71 366.15 2315.88 26.18 2011-12-31 18:34:30.000 365 33367.71 366.18 2315.85 26.18 2011-12-31 18:34:31.000 365 33367.82 366.19 2315.90 26.18 2011-12-31 18:34:32.000 365 33367.78 366.16 2315.82 26.18 2011-12-31 18:34:33.000 365 33367.75 366.14 2315.85 26.18 2011-12-31 18:34:34.000 365 33367.91 366.14 2315.83 26.18 2011-12-31 18:34:35.000 365 33367.88 366.16 2315.84 26.18 2011-12-31 18:34:36.000 365 33367.89 366.18 2315.82 26.18 2011-12-31 18:34:37.000 365 33367.89 366.17 2315.81 26.18 2011-12-31 18:34:37.000 365 33367.83 366.17 2315.79 26.18 2011-12-31 18:34:39.000 365 33367.85 366.17 2315.89 26.18 2011-12-31 18:34:40.000 365 33367.95 366.17 2315.84 26.18 2011-12-31 18:34:41.000 365 33367.92 366.17 2315.85 26.18 2011-12-31 18:34:42.000 365 33367.97 366.16 2315.85 26.18 2011-12-31 18:34:43.000 365 33368.00 366.16 2315.76 26.18 2011-12-31 18:34:44.000 365 33367.92 366.17 2315.76 26.18 2011-12-31 18:34:45.000 365 33367.99 366.17 2315.76 26.18 2011-12-31 18:34:46.000 365 33367.88 366.17 2315.84 26.18 2011-12-31 18:34:47.000 365 33367.92 366.12 2315.84 26.18 2011-12-31 18:34:48.000 365 33367.92 366.16 2315.83 26.18 2011-12-31 18:34:49.000 365 33367.86 366.13 2315.85 26.18 2011-12-31 18:34:50.000 365 33367.87 366.16 2315.85 26.18 2011-12-31 18:34:51.000 365 33367.84 366.09 2315.75 26.18 2011-12-31 18:34:52.000 365 33367.86 366.12 2315.73 26.18 2011-12-31 18:34:53.000 365 33367.77 366.10 2315.81 26.18 2011-12-31 18:34:54.000 365 33367.79 366.10 2315.78 26.18 2011-12-31 18:34:55.000 365 33367.82 366.10 2315.85 26.18 2011-12-31 18:34:56.000 365 33367.79 366.14 2315.78 26.18 2011-12-31 18:34:57.000 365 33367.74 366.15 2315.86 26.18 2011-12-31 18:34:58.000 365 33367.94 366.11 2315.86 26.18 2011-12-31 18:34:59.000 365 33367.77 366.14 2315.85 26.18 2011-12-31 18:35:00.000 365 33367.70 366.11 2315.87 26.18 2011-12-31 18:35:01.000 365 33367.67 366.12 2315.79 26.18 2011-12-31 18:35:02.000 365 33367.64 366.13 2315.82 26.18 2011-12-31 18:35:03.000 365 33367.63 366.16 2315.88 26.18 2011-12-31 18:35:04.000 365 33367.69 366.13 2315.79 26.18 2011-12-31 18:35:05.000 365 33367.57 366.12 2315.81 26.18 2011-12-31 18:35:06.000 365 33367.63 366.12 2315.86 26.18 2011-12-31 18:35:07.000 365 33367.75 366.18 2315.91 26.18 2011-12-31 18:35:08.000 365 33367.69 366.10 2315.79 26.18 2011-12-31 18:35:09.000 365 33367.68 366.11 2315.81 26.18 2011-12-31 18:35:10.000 365 33367.57 366.13 2315.88 26.18 2011-12-31 18:35:11.000 365 33367.67 366.13 2315.84 26.18 2011-12-31 18:35:12.000 365 33367.68 366.18 2315.85 26.18 2011-12-31 18:35:13.000 365 33367.67 366.14 2315.86 26.18 2011-12-31 18:35:14.000 365 33367.67 366.10 2315.87 26.18 2011-12-31 18:35:15.000 365 33367.68 366.12 2315.95 26.18 2011-12-31 18:35:16.000 365 33367.69 366.11 2315.84 26.18 2011-12-31 18:35:17.000 365 33367.73 366.10 2315.82 26.18 2011-12-31 18:35:18.000 365 33367.68 366.19 2315.86 26.18 2011-12-31 18:35:18.000 365 33367.62 366.16 2315.91 26.18 2011-12-31 18:35:20.000 365 33367.61 366.17 2315.87 26.18 2011-12-31 18:35:21.000 365 33367.68 366.19 2315.84 26.18 2011-12-31 18:35:22.000 365 33367.50 366.20 2315.81 26.18 2011-12-31 18:35:23.000 365 33367.60 366.21 2315.88 26.18 2011-12-31 18:35:24.000 365 33367.59 366.24 2315.79 26.18 2011-12-31 18:35:25.000 365 33367.66 366.28 2315.85 26.18 2011-12-31 18:35:26.000 365 33367.51 366.25 2315.87 26.18 2011-12-31 18:35:27.000 365 33367.54 366.27 2315.89 26.18 2011-12-31 18:35:28.000 365 33367.61 366.30 2315.83 26.18 2011-12-31 18:35:29.000 365 33367.54 366.29 2315.86 26.18 2011-12-31 18:35:30.000 365 33367.59 366.33 2315.86 26.18 2011-12-31 18:35:31.000 365 33367.51 366.34 2315.85 26.18 2011-12-31 18:35:31.000 365 33367.52 366.36 2315.89 26.18 2011-12-31 18:35:33.000 365 33367.57 366.32 2316.00 26.18 2011-12-31 18:35:34.000 365 33367.67 366.38 2315.93 26.18 2011-12-31 18:35:35.000 365 33367.57 366.38 2315.90 26.18 2011-12-31 18:35:36.000 365 33367.60 366.42 2315.93 26.18 2011-12-31 18:35:37.000 365 33367.67 366.35 2315.93 26.18 2011-12-31 18:35:38.000 365 33367.54 366.39 2315.93 26.18 2011-12-31 18:35:39.000 365 33367.65 366.40 2315.93 26.18 2011-12-31 18:35:40.000 365 33367.62 366.37 2315.89 26.18 2011-12-31 18:35:41.000 365 33367.62 366.35 2315.94 26.18 2011-12-31 18:35:42.000 365 33367.70 366.36 2315.83 26.18 2011-12-31 18:35:43.000 365 33367.64 366.38 2315.90 26.18 2011-12-31 18:35:44.000 365 33367.60 366.38 2315.85 26.18 2011-12-31 18:35:45.000 365 33367.71 366.34 2315.83 26.18 2011-12-31 18:35:46.000 365 33367.54 366.35 2315.84 26.18 2011-12-31 18:35:47.000 365 33367.56 366.35 2315.84 26.18 2011-12-31 18:35:48.000 365 33367.51 366.33 2315.86 26.18 2011-12-31 18:35:49.000 365 33367.56 366.36 2315.92 26.18 2011-12-31 18:35:50.000 365 33367.51 366.32 2315.90 26.18 2011-12-31 18:35:51.000 365 33367.46 366.31 2315.89 26.18 2011-12-31 18:35:52.000 365 33367.46 366.32 2315.95 26.18 2011-12-31 18:35:53.000 365 33367.50 366.32 2315.90 26.18 2011-12-31 18:35:54.000 365 33367.51 366.27 2315.97 26.18 2011-12-31 18:35:55.000 365 33367.51 366.32 2315.82 26.18 2011-12-31 18:35:56.000 365 33367.56 366.32 2315.88 26.18 2011-12-31 18:35:57.000 365 33367.44 366.30 2315.92 26.18 2011-12-31 18:35:58.000 365 33367.46 366.24 2315.89 26.18 2011-12-31 18:35:59.000 365 33367.51 366.25 2315.85 26.18 2011-12-31 18:36:00.000 365 33367.46 366.29 2315.91 26.18 2011-12-31 18:36:01.000 365 33367.55 366.26 2315.91 26.18 2011-12-31 18:36:02.000 365 33367.48 366.24 2315.90 26.18 2011-12-31 18:36:03.000 365 33367.64 366.27 2315.94 26.18 2011-12-31 18:36:04.000 365 33367.50 366.27 2315.98 26.18 2011-12-31 18:36:05.000 365 33367.50 366.29 2315.88 26.18 2011-12-31 18:36:06.000 365 33367.51 366.29 2315.91 26.18 2011-12-31 18:36:07.000 365 33367.50 366.28 2315.89 26.18 2011-12-31 18:36:08.000 365 33367.53 366.23 2315.92 26.18 2011-12-31 18:36:09.000 365 33367.48 366.28 2316.01 26.18 2011-12-31 18:36:10.000 365 33367.47 366.26 2315.94 26.18 2011-12-31 18:36:11.000 365 33367.42 366.26 2315.88 26.18 2011-12-31 18:36:12.000 365 33367.49 366.31 2315.86 26.18 2011-12-31 18:36:12.000 365 33367.54 366.30 2315.88 26.18 2011-12-31 18:36:14.000 365 33367.48 366.30 2315.88 26.18 2011-12-31 18:36:15.000 365 33367.42 366.26 2315.89 26.18 2011-12-31 18:36:16.000 365 33367.51 366.29 2315.95 26.18 2011-12-31 18:36:17.000 365 33367.48 366.28 2316.00 26.18 2011-12-31 18:36:18.000 365 33367.49 366.28 2315.91 26.18 2011-12-31 18:36:19.000 365 33367.48 366.31 2315.92 26.18 2011-12-31 18:36:20.000 365 33367.50 366.32 2315.94 26.18 2011-12-31 18:36:21.000 365 33367.62 366.31 2315.93 26.18 2011-12-31 18:36:22.000 365 33367.54 366.31 2315.89 26.18 2011-12-31 18:36:23.000 365 33367.52 366.31 2315.98 26.18 2011-12-31 18:36:24.000 365 33367.55 366.30 2315.95 26.18 2011-12-31 18:36:25.000 365 33367.55 366.34 2315.89 26.18 2011-12-31 18:36:25.000 365 33367.56 366.28 2315.89 26.18 2011-12-31 18:36:27.000 365 33367.60 366.35 2315.92 26.18 2011-12-31 18:36:28.000 365 33367.61 366.28 2315.83 26.18 2011-12-31 18:36:29.000 365 33367.58 366.29 2315.88 26.18 2011-12-31 18:36:30.000 365 33367.65 366.37 2315.91 26.18 2011-12-31 18:36:31.000 365 33367.66 366.32 2315.93 26.18 2011-12-31 18:36:32.000 365 33367.51 366.30 2315.90 26.18 2011-12-31 18:36:33.000 365 33367.70 366.33 2315.89 26.18 2011-12-31 18:36:34.000 365 33367.70 366.34 2315.86 26.18 2011-12-31 18:36:35.000 365 33367.63 366.32 2315.86 26.18 2011-12-31 18:36:36.000 365 33367.71 366.33 2315.86 26.18 2011-12-31 18:36:37.000 365 33367.70 366.35 2315.88 26.18 2011-12-31 18:36:38.000 365 33367.70 366.38 2315.89 26.18 2011-12-31 18:36:39.000 365 33367.60 366.34 2315.80 26.18 2011-12-31 18:36:40.000 365 33367.75 366.33 2315.97 26.18 2011-12-31 18:36:41.000 365 33367.67 366.35 2315.91 26.18 2011-12-31 18:36:42.000 365 33367.70 366.34 2315.96 26.18 2011-12-31 18:36:43.000 365 33367.67 366.37 2315.97 26.18 2011-12-31 18:36:44.000 365 33367.70 366.38 2315.94 26.18 2011-12-31 18:36:45.000 365 33367.63 366.40 2315.88 26.18 2011-12-31 18:36:46.000 365 33367.63 366.38 2315.86 26.18 2011-12-31 18:36:47.000 365 33367.75 366.35 2315.85 26.18 2011-12-31 18:36:48.000 365 33367.72 366.40 2315.89 26.18 2011-12-31 18:36:49.000 365 33367.74 366.42 2315.92 26.18 2011-12-31 18:36:50.000 365 33367.62 366.44 2315.88 26.18 2011-12-31 18:36:51.000 365 33367.79 366.38 2315.89 26.18 2011-12-31 18:36:52.000 365 33367.60 366.38 2315.85 26.18 2011-12-31 18:36:53.000 365 33367.66 366.36 2315.82 26.18 2011-12-31 18:36:54.000 365 33367.64 366.40 2315.87 26.18 2011-12-31 18:36:55.000 365 33367.70 366.38 2315.90 26.18 2011-12-31 18:36:56.000 365 33367.66 366.39 2315.89 26.18 2011-12-31 18:36:57.000 365 33367.61 366.40 2315.92 26.18 2011-12-31 18:36:58.000 365 33367.77 366.39 2315.82 26.18 2011-12-31 18:36:59.000 365 33367.70 366.37 2315.89 26.18 2011-12-31 18:37:00.000 365 33367.66 366.37 2315.93 26.18 2011-12-31 18:37:01.000 365 33367.69 366.41 2315.87 26.19 2011-12-31 18:37:02.000 365 33367.56 366.40 2315.91 26.19 2011-12-31 18:37:03.000 365 33367.73 366.45 2315.91 26.19 2011-12-31 18:37:04.000 365 33367.71 366.46 2315.89 26.19 2011-12-31 18:37:05.000 365 33367.64 366.46 2315.88 26.19 2011-12-31 18:37:06.000 365 33367.65 366.49 2315.92 26.19 2011-12-31 18:37:06.000 365 33367.62 366.49 2315.94 26.19 2011-12-31 18:37:08.000 365 33367.62 366.50 2315.86 26.19 2011-12-31 18:37:09.000 365 33367.58 366.51 2315.86 26.19 2011-12-31 18:37:10.000 365 33367.63 366.55 2315.88 26.19 2011-12-31 18:37:11.000 365 33367.57 366.56 2315.89 26.19 2011-12-31 18:37:12.000 365 33367.57 366.57 2315.93 26.19 2011-12-31 18:37:13.000 365 33367.59 366.58 2315.94 26.19 2011-12-31 18:37:14.000 365 33367.56 366.59 2315.85 26.18 2011-12-31 18:37:15.000 365 33367.71 366.57 2315.98 26.19 2011-12-31 18:37:16.000 365 33367.56 366.66 2315.89 26.18 2011-12-31 18:37:17.000 365 33367.56 366.65 2315.85 26.18 2011-12-31 18:37:18.000 365 33367.60 366.66 2315.97 26.18 2011-12-31 18:37:19.000 365 33367.63 366.62 2315.95 26.18 2011-12-31 18:37:19.000 365 33367.54 366.62 2315.97 26.18 2011-12-31 18:37:21.000 365 33367.56 366.66 2315.92 26.18 2011-12-31 18:37:22.000 365 33367.47 366.67 2315.91 26.18 2011-12-31 18:37:23.000 365 33367.52 366.66 2315.91 26.18 2011-12-31 18:37:24.000 365 33367.54 366.69 2315.90 26.18 2011-12-31 18:37:25.000 365 33367.48 366.69 2315.93 26.18 2011-12-31 18:37:26.000 365 33367.33 366.70 2315.97 26.18 2011-12-31 18:37:27.000 365 33367.50 366.70 2315.98 26.18 2011-12-31 18:37:28.000 365 33367.46 366.75 2315.96 26.18 2011-12-31 18:37:29.000 365 33367.38 366.74 2315.98 26.18 2011-12-31 18:37:30.000 365 33367.39 366.76 2315.97 26.19 2011-12-31 18:37:31.000 365 33367.42 366.70 2316.01 26.18 2011-12-31 18:37:32.000 365 33367.39 366.70 2316.02 26.18 2011-12-31 18:37:33.000 365 33367.32 366.70 2315.95 26.18 2011-12-31 18:37:34.000 365 33367.39 366.75 2316.11 26.18 2011-12-31 18:37:35.000 365 33367.33 366.72 2316.06 26.18 2011-12-31 18:37:36.000 365 33367.30 366.67 2316.03 26.18 2011-12-31 18:37:37.000 365 33367.35 366.67 2315.96 26.18 2011-12-31 18:37:38.000 365 33367.30 366.68 2316.01 26.18 2011-12-31 18:37:39.000 365 33367.27 366.72 2316.03 26.19 2011-12-31 18:37:40.000 365 33367.32 366.69 2315.99 26.18 2011-12-31 18:37:41.000 365 33367.22 366.66 2316.06 26.18 2011-12-31 18:37:42.000 365 33367.28 366.65 2316.05 26.18 2011-12-31 18:37:43.000 365 33367.29 366.62 2316.00 26.18 2011-12-31 18:37:44.000 365 33367.29 366.65 2316.00 26.18 2011-12-31 18:37:45.000 365 33367.35 366.66 2316.09 26.18 2011-12-31 18:37:46.000 365 33367.25 366.66 2316.06 26.18 2011-12-31 18:37:47.000 365 33367.27 366.60 2316.11 26.18 2011-12-31 18:37:48.000 365 33367.17 366.61 2316.05 26.18 2011-12-31 18:37:49.000 365 33367.23 366.67 2316.04 26.18 2011-12-31 18:37:50.000 365 33367.23 366.62 2315.98 26.18 2011-12-31 18:37:51.000 365 33367.29 366.65 2316.01 26.18 2011-12-31 18:37:52.000 365 33367.28 366.66 2316.04 26.18 2011-12-31 18:37:53.000 365 33367.29 366.68 2316.12 26.18 2011-12-31 18:37:54.000 365 33367.26 366.66 2316.07 26.18 2011-12-31 18:37:55.000 365 33367.20 366.61 2316.05 26.18 2011-12-31 18:37:56.000 365 33367.21 366.67 2316.07 26.18 2011-12-31 18:37:57.000 365 33367.16 366.65 2316.06 26.18 2011-12-31 18:37:58.000 365 33367.30 366.66 2316.04 26.18 2011-12-31 18:37:59.000 365 33367.25 366.67 2316.09 26.18 2011-12-31 18:38:00.000 365 33367.29 366.68 2316.04 26.18 2011-12-31 18:38:00.000 365 33367.30 366.69 2316.04 26.18 2011-12-31 18:38:02.000 365 33367.39 366.70 2316.06 26.18 2011-12-31 18:38:03.000 365 33367.35 366.68 2316.04 26.18 2011-12-31 18:38:04.000 365 33367.34 366.68 2315.98 26.18 2011-12-31 18:38:05.000 365 33367.38 366.67 2316.04 26.18 2011-12-31 18:38:06.000 365 33367.35 366.66 2316.06 26.18 2011-12-31 18:38:07.000 365 33367.46 366.74 2316.07 26.18 2011-12-31 18:38:08.000 365 33367.54 366.70 2316.07 26.18 2011-12-31 18:38:09.000 365 33367.56 366.76 2316.06 26.18 2011-12-31 18:38:10.000 365 33367.57 366.71 2316.07 26.18 2011-12-31 18:38:11.000 365 33367.61 366.72 2316.06 26.18 2011-12-31 18:38:12.000 365 33367.63 366.68 2315.99 26.18 2011-12-31 18:38:13.000 365 33367.56 366.71 2316.06 26.18 2011-12-31 18:38:13.000 365 33367.67 366.70 2316.01 26.18 2011-12-31 18:38:15.000 365 33367.64 366.70 2316.06 26.18 2011-12-31 18:38:16.000 365 33367.60 366.73 2316.01 26.18 2011-12-31 18:38:17.000 365 33367.64 366.73 2315.99 26.18 2011-12-31 18:38:18.000 365 33367.67 366.74 2316.00 26.18 2011-12-31 18:38:19.000 365 33367.69 366.73 2315.94 26.18 2011-12-31 18:38:20.000 365 33367.74 366.72 2316.04 26.18 2011-12-31 18:38:21.000 365 33367.70 366.68 2315.98 26.18 2011-12-31 18:38:22.000 365 33367.50 366.72 2315.95 26.18 2011-12-31 18:38:23.000 365 33367.70 366.72 2315.92 26.18 2011-12-31 18:38:24.000 365 33367.57 366.70 2315.97 26.18 2011-12-31 18:38:25.000 365 33367.57 366.70 2316.04 26.18 2011-12-31 18:38:26.000 365 33367.52 366.72 2315.85 26.18 2011-12-31 18:38:27.000 365 33367.53 366.70 2315.93 26.18 2011-12-31 18:38:28.000 365 33367.46 366.71 2315.91 26.18 2011-12-31 18:38:29.000 365 33367.43 366.72 2315.91 26.18 2011-12-31 18:38:30.000 365 33367.46 366.69 2315.98 26.18 2011-12-31 18:38:31.000 365 33367.39 366.71 2315.93 26.18 2011-12-31 18:38:32.000 365 33367.39 366.72 2316.00 26.18 2011-12-31 18:38:33.000 365 33367.39 366.67 2315.96 26.18 2011-12-31 18:38:34.000 365 33367.35 366.71 2316.00 26.18 2011-12-31 18:38:35.000 365 33367.42 366.67 2315.98 26.18 2011-12-31 18:38:36.000 365 33367.31 366.65 2315.95 26.18 2011-12-31 18:38:37.000 365 33367.26 366.69 2316.00 26.18 2011-12-31 18:38:38.000 365 33367.33 366.70 2315.94 26.18 2011-12-31 18:38:39.000 365 33367.25 366.67 2315.98 26.18 2011-12-31 18:38:40.000 365 33367.19 366.73 2316.04 26.18 2011-12-31 18:38:41.000 365 33367.23 366.68 2316.07 26.18 2011-12-31 18:38:42.000 365 33367.15 366.69 2315.98 26.18 2011-12-31 18:38:43.000 365 33367.14 366.68 2315.93 26.18 2011-12-31 18:38:44.000 365 33367.07 366.72 2316.11 26.18 2011-12-31 18:38:45.000 365 33367.08 366.68 2315.99 26.18 2011-12-31 18:38:46.000 365 33366.96 366.77 2316.05 26.18 2011-12-31 18:38:47.000 365 33367.09 366.72 2316.00 26.18 2011-12-31 18:38:48.000 365 33366.98 366.75 2315.98 26.18 2011-12-31 18:38:49.000 365 33367.01 366.77 2316.04 26.18 2011-12-31 18:38:50.000 365 33366.98 366.78 2316.01 26.18 2011-12-31 18:38:51.000 365 33366.91 366.75 2316.06 26.18 2011-12-31 18:38:52.000 365 33366.98 366.78 2316.03 26.18 2011-12-31 18:38:53.000 365 33366.86 366.79 2316.01 26.18 2011-12-31 18:38:54.000 365 33366.96 366.77 2316.01 26.18 2011-12-31 18:38:54.000 365 33366.86 366.81 2316.06 26.18 2011-12-31 18:38:56.000 365 33366.98 366.84 2316.08 26.18 2011-12-31 18:38:57.000 365 33366.92 366.86 2316.07 26.18 2011-12-31 18:38:58.000 365 33366.96 366.81 2316.09 26.18 2011-12-31 18:38:59.000 365 33366.90 366.83 2316.14 26.18 2011-12-31 18:39:00.000 365 33366.95 366.80 2316.12 26.18 2011-12-31 18:39:01.000 365 33366.96 366.81 2316.14 26.18 2011-12-31 18:39:02.000 365 33367.06 366.81 2316.19 26.18 2011-12-31 18:39:03.000 365 33366.90 366.83 2316.20 26.18 2011-12-31 18:39:04.000 365 33367.01 366.79 2316.14 26.18 2011-12-31 18:39:05.000 365 33367.02 366.84 2316.09 26.18 2011-12-31 18:39:06.000 365 33367.07 366.86 2316.07 26.18 2011-12-31 18:39:07.000 365 33367.04 366.87 2316.01 26.18 2011-12-31 18:39:07.000 365 33367.07 366.82 2316.15 26.18 2011-12-31 18:39:09.000 365 33367.05 366.88 2316.16 26.18 2011-12-31 18:39:10.000 365 33367.08 366.84 2315.97 26.18 2011-12-31 18:39:11.000 365 33367.12 366.85 2316.09 26.18 2011-12-31 18:39:12.000 365 33367.12 366.88 2316.08 26.18 2011-12-31 18:39:13.000 365 33367.08 366.98 2316.03 26.18 2011-12-31 18:39:14.000 365 33367.09 366.93 2316.10 26.18 2011-12-31 18:39:15.000 365 33367.10 366.94 2316.04 26.18 2011-12-31 18:39:16.000 365 33367.10 366.93 2316.10 26.18 2011-12-31 18:39:17.000 365 33367.13 366.98 2316.07 26.18 2011-12-31 18:39:18.000 365 33367.13 366.96 2316.06 26.18 2011-12-31 18:39:19.000 365 33367.16 367.01 2316.12 26.18 2011-12-31 18:39:20.000 365 33367.18 366.99 2316.02 26.18 2011-12-31 18:39:21.000 365 33367.18 367.02 2316.13 26.18 2011-12-31 18:39:22.000 365 33367.16 367.00 2316.01 26.18 2011-12-31 18:39:23.000 365 33367.17 367.01 2316.12 26.18 2011-12-31 18:39:24.000 365 33367.19 367.01 2316.08 26.18 2011-12-31 18:39:25.000 365 33367.20 367.06 2316.17 26.18 2011-12-31 18:39:26.000 365 33367.26 367.03 2316.05 26.18 2011-12-31 18:39:27.000 365 33367.17 367.04 2316.19 26.18 2011-12-31 18:39:28.000 365 33367.23 367.04 2316.07 26.18 2011-12-31 18:39:29.000 365 33367.19 367.02 2316.01 26.18 2011-12-31 18:39:30.000 365 33367.21 367.02 2316.01 26.19 2011-12-31 18:39:31.000 365 33367.23 366.99 2316.09 26.19 2011-12-31 18:39:32.000 365 33367.22 367.02 2316.04 26.19 2011-12-31 18:39:33.000 365 33367.12 366.99 2316.07 26.19 2011-12-31 18:39:34.000 365 33367.15 366.98 2316.05 26.19 2011-12-31 18:39:35.000 365 33367.18 366.98 2316.09 26.19 2011-12-31 18:39:36.000 365 33367.18 366.94 2316.11 26.19 2011-12-31 18:39:37.000 365 33367.17 366.96 2316.14 26.19 2011-12-31 18:39:38.000 365 33367.22 366.97 2316.09 26.19 2011-12-31 18:39:39.000 365 33367.30 366.91 2316.09 26.19 2011-12-31 18:39:40.000 365 33367.23 366.97 2316.06 26.19 2011-12-31 18:39:41.000 365 33367.13 366.91 2316.09 26.19 2011-12-31 18:39:42.000 365 33367.18 366.91 2316.08 26.19 2011-12-31 18:39:43.000 365 33367.23 366.93 2316.09 26.19 2011-12-31 18:39:44.000 365 33367.16 366.91 2316.03 26.19 2011-12-31 18:39:45.000 365 33367.21 366.89 2316.10 26.19 2011-12-31 18:39:46.000 365 33367.23 366.89 2316.12 26.19 2011-12-31 18:39:47.000 365 33367.37 366.86 2316.06 26.19 2011-12-31 18:39:48.000 365 33367.30 366.85 2315.99 26.19 2011-12-31 18:39:48.000 365 33367.38 366.81 2316.07 26.19 2011-12-31 18:39:50.000 365 33367.35 366.84 2316.03 26.19 2011-12-31 18:39:51.000 365 33367.32 366.86 2316.04 26.19 2011-12-31 18:39:52.000 365 33367.34 366.85 2315.98 26.19 2011-12-31 18:39:53.000 365 33367.28 366.82 2316.01 26.19 2011-12-31 18:39:54.000 365 33367.33 366.86 2316.03 26.19 2011-12-31 18:39:55.000 365 33367.32 366.85 2316.01 26.19 2011-12-31 18:39:56.000 365 33367.32 366.83 2316.00 26.19 2011-12-31 18:39:57.000 365 33367.39 366.89 2315.94 26.19 2011-12-31 18:39:58.000 365 33367.13 366.85 2316.00 26.19 2011-12-31 18:39:59.000 365 33367.17 366.91 2315.93 26.19 2011-12-31 18:40:00.000 365 33367.02 366.95 2316.01 26.19 2011-12-31 18:40:01.000 365 33367.09 366.97 2315.98 26.19 2011-12-31 18:40:01.000 365 33367.04 367.00 2316.04 26.19 2011-12-31 18:40:03.000 365 33367.05 367.02 2315.98 26.19 2011-12-31 18:40:04.000 365 33366.96 367.05 2316.04 26.19 2011-12-31 18:40:05.000 365 33367.01 367.12 2316.03 26.19 2011-12-31 18:40:06.000 365 33366.93 367.11 2316.06 26.19 2011-12-31 18:40:07.000 365 33366.93 367.13 2316.04 26.19 2011-12-31 18:40:08.000 365 33366.96 367.14 2316.02 26.19 2011-12-31 18:40:09.000 365 33366.96 367.16 2316.05 26.19 2011-12-31 18:40:10.000 365 33366.87 367.19 2316.06 26.19 2011-12-31 18:40:11.000 365 33366.91 367.22 2316.10 26.19 2011-12-31 18:40:12.000 365 33366.89 367.23 2316.05 26.19 2011-12-31 18:40:13.000 365 33366.87 367.22 2316.00 26.19 2011-12-31 18:40:14.000 365 33366.91 367.27 2316.16 26.19 2011-12-31 18:40:15.000 365 33366.89 367.26 2316.15 26.19 2011-12-31 18:40:16.000 365 33366.76 367.29 2316.14 26.19 2011-12-31 18:40:17.000 365 33366.78 367.33 2316.18 26.19 2011-12-31 18:40:18.000 365 33366.81 367.37 2316.12 26.19 2011-12-31 18:40:19.000 365 33366.79 367.36 2316.07 26.19 2011-12-31 18:40:20.000 365 33366.82 367.37 2316.14 26.19 2011-12-31 18:40:21.000 365 33366.81 367.37 2316.22 26.19 2011-12-31 18:40:22.000 365 33366.79 367.42 2316.22 26.19 2011-12-31 18:40:23.000 365 33366.88 367.43 2316.18 26.19 2011-12-31 18:40:24.000 365 33366.79 367.39 2316.12 26.19 2011-12-31 18:40:25.000 365 33366.86 367.44 2316.25 26.19 2011-12-31 18:40:26.000 365 33366.92 367.42 2316.18 26.19 2011-12-31 18:40:27.000 365 33366.90 367.42 2316.26 26.19 2011-12-31 18:40:28.000 365 33366.93 367.36 2316.22 26.19 2011-12-31 18:40:29.000 365 33367.02 367.38 2316.22 26.19 2011-12-31 18:40:30.000 365 33367.05 367.37 2316.22 26.19 2011-12-31 18:40:31.000 365 33366.99 367.34 2316.18 26.19 2011-12-31 18:40:32.000 365 33366.95 367.33 2316.12 26.19 2011-12-31 18:40:33.000 365 33367.03 367.34 2316.22 26.19 2011-12-31 18:40:34.000 365 33367.02 367.33 2316.21 26.19 2011-12-31 18:40:35.000 365 33366.99 367.29 2316.20 26.19 2011-12-31 18:40:36.000 365 33366.94 367.30 2316.13 26.19 2011-12-31 18:40:37.000 365 33367.02 367.25 2316.13 26.19 2011-12-31 18:40:38.000 365 33367.01 367.21 2316.15 26.19 2011-12-31 18:40:39.000 365 33367.00 367.18 2316.12 26.19 2011-12-31 18:40:40.000 365 33367.10 367.21 2316.00 26.19 2011-12-31 18:40:41.000 365 33367.10 367.13 2316.14 26.19 2011-12-31 18:40:42.000 365 33367.12 367.18 2316.22 26.19 2011-12-31 18:40:42.000 365 33367.16 367.10 2316.18 26.19 2011-12-31 18:40:44.000 365 33367.20 367.12 2316.08 26.19 2011-12-31 18:40:45.000 365 33367.24 367.09 2316.12 26.19 2011-12-31 18:40:46.000 365 33367.12 367.05 2316.13 26.19 2011-12-31 18:40:47.000 365 33367.27 367.08 2316.10 26.19 2011-12-31 18:40:48.000 365 33367.12 367.03 2316.06 26.19 2011-12-31 18:40:49.000 365 33367.20 367.08 2316.04 26.19 2011-12-31 18:40:50.000 365 33367.20 367.00 2316.06 26.19 2011-12-31 18:40:51.000 365 33367.25 366.97 2315.95 26.19 2011-12-31 18:40:52.000 365 33366.99 367.00 2316.03 26.19 2011-12-31 18:40:53.000 365 33367.20 367.02 2316.03 26.19 2011-12-31 18:40:54.000 365 33367.10 367.06 2316.03 26.19 2011-12-31 18:40:55.000 365 33367.04 367.04 2315.95 26.19 2011-12-31 18:40:55.000 365 33366.99 367.04 2315.93 26.19 2011-12-31 18:40:57.000 365 33366.95 367.06 2316.04 26.19 2011-12-31 18:40:58.000 365 33366.99 367.09 2316.04 26.19 2011-12-31 18:40:59.000 365 33366.98 367.09 2316.04 26.19 2011-12-31 18:41:00.000 365 33366.95 367.07 2315.98 26.19 2011-12-31 18:41:01.000 365 33366.89 367.13 2316.01 26.19 2011-12-31 18:41:02.000 365 33366.85 367.14 2316.06 26.19 2011-12-31 18:41:03.000 365 33366.88 367.12 2316.01 26.19 2011-12-31 18:41:04.000 365 33366.82 367.21 2316.01 26.19 2011-12-31 18:41:05.000 365 33366.74 367.20 2316.03 26.19 2011-12-31 18:41:06.000 365 33366.75 367.19 2315.99 26.19 2011-12-31 18:41:07.000 365 33366.69 367.23 2316.02 26.19 2011-12-31 18:41:08.000 365 33366.67 367.24 2316.03 26.19 2011-12-31 18:41:09.000 365 33366.68 367.30 2315.98 26.19 2011-12-31 18:41:10.000 365 33366.54 367.33 2316.05 26.19 2011-12-31 18:41:11.000 365 33366.57 367.31 2316.06 26.19 2011-12-31 18:41:12.000 365 33366.51 367.31 2316.07 26.19 2011-12-31 18:41:13.000 365 33366.48 367.41 2316.12 26.19 2011-12-31 18:41:14.000 365 33366.45 367.40 2316.10 26.19 2011-12-31 18:41:15.000 365 33366.43 367.40 2316.09 26.19 2011-12-31 18:41:16.000 365 33366.42 367.43 2316.14 26.19 2011-12-31 18:41:17.000 365 33366.42 367.43 2316.14 26.19 2011-12-31 18:41:18.000 365 33366.39 367.45 2316.19 26.19 2011-12-31 18:41:19.000 365 33366.33 367.47 2316.25 26.19 2011-12-31 18:41:20.000 365 33366.25 367.50 2316.26 26.19 2011-12-31 18:41:21.000 365 33366.22 367.53 2316.18 26.19 2011-12-31 18:41:22.000 365 33366.33 367.53 2316.26 26.18 2011-12-31 18:41:23.000 365 33366.30 367.54 2316.34 26.19 2011-12-31 18:41:24.000 365 33366.26 367.54 2316.37 26.19 2011-12-31 18:41:25.000 365 33366.36 367.56 2316.24 26.19 2011-12-31 18:41:26.000 365 33366.45 367.52 2316.22 26.19 2011-12-31 18:41:27.000 365 33366.46 367.56 2316.29 26.19 2011-12-31 18:41:28.000 365 33366.45 367.55 2316.27 26.18 2011-12-31 18:41:29.000 365 33366.46 367.54 2316.29 26.18 2011-12-31 18:41:30.000 365 33366.49 367.50 2316.35 26.18 2011-12-31 18:41:31.000 365 33366.46 367.54 2316.30 26.18 2011-12-31 18:41:32.000 365 33366.52 367.51 2316.30 26.18 2011-12-31 18:41:33.000 365 33366.49 367.51 2316.29 26.19 2011-12-31 18:41:34.000 365 33366.53 367.49 2316.28 26.19 2011-12-31 18:41:35.000 365 33366.58 367.53 2316.36 26.19 2011-12-31 18:41:36.000 365 33366.49 367.51 2316.21 26.19 2011-12-31 18:41:36.000 365 33366.61 367.51 2316.32 26.19 2011-12-31 18:41:38.000 365 33366.62 367.51 2316.37 26.19 2011-12-31 18:41:39.000 365 33366.64 367.50 2316.28 26.19 2011-12-31 18:41:40.000 365 33366.61 367.49 2316.31 26.19 2011-12-31 18:41:41.000 365 33366.57 367.50 2316.35 26.19 2011-12-31 18:41:42.000 365 33366.53 367.49 2316.36 26.19 2011-12-31 18:41:43.000 365 33366.54 367.51 2316.20 26.19 2011-12-31 18:41:44.000 365 33366.52 367.53 2316.29 26.18 2011-12-31 18:41:45.000 365 33366.55 367.52 2316.22 26.18 2011-12-31 18:41:46.000 365 33366.60 367.52 2316.23 26.19 2011-12-31 18:41:47.000 365 33366.51 367.56 2316.23 26.18 2011-12-31 18:41:48.000 365 33366.51 367.55 2316.24 26.19 2011-12-31 18:41:49.000 365 33366.51 367.54 2316.31 26.18 2011-12-31 18:41:49.000 365 33366.51 367.57 2316.25 26.18 2011-12-31 18:41:51.000 365 33366.46 367.57 2316.20 26.18 2011-12-31 18:41:52.000 365 33366.54 367.56 2316.28 26.18 2011-12-31 18:41:53.000 365 33366.47 367.52 2316.26 26.18 2011-12-31 18:41:54.000 365 33366.54 367.57 2316.24 26.18 2011-12-31 18:41:55.000 365 33366.55 367.56 2316.19 26.18 2011-12-31 18:41:56.000 365 33366.60 367.53 2316.32 26.18 2011-12-31 18:41:57.000 365 33366.58 367.54 2316.26 26.18 2011-12-31 18:41:58.000 365 33366.56 367.53 2316.36 26.18 2011-12-31 18:41:59.000 365 33366.72 367.50 2316.30 26.18 2011-12-31 18:42:00.000 365 33366.65 367.52 2316.31 26.18 2011-12-31 18:42:01.000 365 33366.60 367.52 2316.32 26.18 2011-12-31 18:42:02.000 365 33366.72 367.49 2316.25 26.18 2011-12-31 18:42:03.000 365 33366.73 367.51 2316.19 26.18 2011-12-31 18:42:04.000 365 33366.76 367.51 2316.32 26.18 2011-12-31 18:42:05.000 365 33366.71 367.47 2316.29 26.18 2011-12-31 18:42:06.000 365 33366.71 367.44 2316.27 26.18 2011-12-31 18:42:07.000 365 33366.77 367.51 2316.26 26.18 2011-12-31 18:42:08.000 365 33366.80 367.45 2316.19 26.19 2011-12-31 18:42:09.000 365 33366.86 367.48 2316.21 26.18 2011-12-31 18:42:10.000 365 33366.83 367.49 2316.11 26.18 2011-12-31 18:42:11.000 365 33366.85 367.46 2316.19 26.18 2011-12-31 18:42:12.000 365 33366.76 367.46 2316.18 26.18 2011-12-31 18:42:13.000 365 33366.78 367.48 2316.11 26.18 2011-12-31 18:42:14.000 365 33366.80 367.51 2316.09 26.18 2011-12-31 18:42:15.000 365 33366.80 367.52 2316.13 26.18 2011-12-31 18:42:16.000 365 33366.76 367.51 2316.19 26.19 2011-12-31 18:42:17.000 365 33366.74 367.49 2316.12 26.18 2011-12-31 18:42:18.000 365 33366.75 367.54 2316.14 26.18 2011-12-31 18:42:19.000 365 33366.80 367.54 2316.07 26.18 2011-12-31 18:42:20.000 365 33366.67 367.56 2316.13 26.19 2011-12-31 18:42:21.000 365 33366.65 367.59 2316.10 26.19 2011-12-31 18:42:22.000 365 33366.65 367.59 2316.07 26.19 2011-12-31 18:42:23.000 365 33366.70 367.65 2316.10 26.19 2011-12-31 18:42:24.000 365 33366.64 367.62 2316.14 26.19 2011-12-31 18:42:25.000 365 33366.71 367.65 2316.10 26.19 2011-12-31 18:42:26.000 365 33366.70 367.64 2316.18 26.19 2011-12-31 18:42:27.000 365 33366.66 367.66 2316.12 26.19 2011-12-31 18:42:28.000 365 33366.64 367.66 2316.12 26.19 2011-12-31 18:42:29.000 365 33366.71 367.71 2316.17 26.19 2011-12-31 18:42:30.000 365 33366.64 367.73 2316.16 26.19 2011-12-31 18:42:30.000 365 33366.63 367.70 2316.17 26.19 2011-12-31 18:42:32.000 365 33366.69 367.71 2316.14 26.19 2011-12-31 18:42:33.000 365 33366.57 367.74 2316.20 26.19 2011-12-31 18:42:34.000 365 33366.48 367.75 2316.14 26.19 2011-12-31 18:42:35.000 365 33366.74 367.77 2316.16 26.19 2011-12-31 18:42:36.000 365 33366.67 367.75 2316.13 26.19 2011-12-31 18:42:37.000 365 33366.67 367.77 2316.15 26.19 2011-12-31 18:42:38.000 365 33366.69 367.74 2316.19 26.19 2011-12-31 18:42:39.000 365 33366.74 367.74 2316.19 26.19 2011-12-31 18:42:40.000 365 33366.63 367.75 2316.16 26.19 2011-12-31 18:42:41.000 365 33366.84 367.78 2316.12 26.19 2011-12-31 18:42:42.000 365 33366.77 367.74 2316.16 26.19 2011-12-31 18:42:43.000 365 33366.70 367.71 2316.16 26.19 2011-12-31 18:42:43.000 365 33366.82 367.77 2316.18 26.19 2011-12-31 18:42:45.000 365 33366.86 367.73 2316.17 26.19 2011-12-31 18:42:46.000 365 33366.85 367.76 2316.20 26.19 2011-12-31 18:42:47.000 365 33366.95 367.68 2316.28 26.19 2011-12-31 18:42:48.000 365 33366.80 367.72 2316.26 26.19 2011-12-31 18:42:49.000 365 33366.90 367.70 2316.02 26.19 2011-12-31 18:42:50.000 365 33366.85 367.72 2316.17 26.19 2011-12-31 18:42:51.000 365 33366.85 367.77 2316.13 26.19 2011-12-31 18:42:52.000 365 33366.86 367.72 2316.15 26.19 2011-12-31 18:42:53.000 365 33366.85 367.80 2316.16 26.19 2011-12-31 18:42:54.000 365 33366.88 367.75 2316.18 26.19 2011-12-31 18:42:55.000 365 33366.92 367.75 2316.18 26.19 2011-12-31 18:42:56.000 365 33366.91 367.76 2316.18 26.19 2011-12-31 18:42:57.000 365 33366.83 367.74 2316.25 26.19 2011-12-31 18:42:58.000 365 33366.93 367.75 2316.11 26.19 2011-12-31 18:42:59.000 365 33366.83 367.79 2316.06 26.19 2011-12-31 18:43:00.000 365 33366.83 367.79 2316.06 26.19 2011-12-31 18:43:01.000 365 33366.84 367.80 2316.16 26.19 2011-12-31 18:43:02.000 365 33366.77 367.85 2316.14 26.19 2011-12-31 18:43:03.000 365 33366.81 367.80 2316.24 26.19 2011-12-31 18:43:04.000 365 33366.75 367.81 2316.17 26.19 2011-12-31 18:43:05.000 365 33366.74 367.84 2316.11 26.19 2011-12-31 18:43:06.000 365 33366.68 367.83 2316.11 26.19 2011-12-31 18:43:07.000 365 33366.85 367.90 2316.13 26.19 2011-12-31 18:43:08.000 365 33366.74 367.95 2316.19 26.19 2011-12-31 18:43:09.000 365 33366.81 367.93 2316.10 26.19 2011-12-31 18:43:10.000 365 33366.68 367.90 2316.14 26.19 2011-12-31 18:43:11.000 365 33366.76 367.91 2316.18 26.19 2011-12-31 18:43:12.000 365 33366.77 367.91 2316.14 26.19 2011-12-31 18:43:13.000 365 33366.77 367.91 2316.12 26.19 2011-12-31 18:43:14.000 365 33366.77 367.97 2316.20 26.19 2011-12-31 18:43:15.000 365 33366.86 367.93 2316.16 26.19 2011-12-31 18:43:16.000 365 33366.59 367.99 2316.28 26.19 2011-12-31 18:43:17.000 365 33366.82 367.98 2316.24 26.18 2011-12-31 18:43:18.000 365 33366.73 367.96 2316.16 26.19 2011-12-31 18:43:19.000 365 33366.73 367.98 2316.16 26.19 2011-12-31 18:43:20.000 365 33366.78 368.01 2316.21 26.19 2011-12-31 18:43:21.000 365 33366.67 368.03 2316.19 26.19 2011-12-31 18:43:22.000 365 33366.74 368.05 2316.19 26.19 2011-12-31 18:43:23.000 365 33366.60 368.04 2316.24 26.19 2011-12-31 18:43:24.000 365 33366.62 368.01 2316.26 26.19 2011-12-31 18:43:24.000 365 33366.68 368.01 2316.19 26.19 2011-12-31 18:43:26.000 365 33366.61 368.07 2316.28 26.19 2011-12-31 18:43:27.000 365 33366.59 368.05 2316.20 26.19 2011-12-31 18:43:28.000 365 33366.60 368.09 2316.27 26.19 2011-12-31 18:43:29.000 365 33366.58 368.11 2316.25 26.19 2011-12-31 18:43:30.000 365 33366.58 368.08 2316.27 26.19 2011-12-31 18:43:31.000 365 33366.57 368.10 2316.31 26.19 2011-12-31 18:43:32.000 365 33366.55 368.10 2316.23 26.19 2011-12-31 18:43:33.000 365 33366.57 368.11 2316.24 26.19 2011-12-31 18:43:34.000 365 33366.40 368.12 2316.24 26.19 2011-12-31 18:43:35.000 365 33366.52 368.15 2316.26 26.19 2011-12-31 18:43:36.000 365 33366.60 368.10 2316.28 26.19 2011-12-31 18:43:37.000 365 33366.48 368.14 2316.26 26.19 2011-12-31 18:43:37.000 365 33366.46 368.11 2316.25 26.19 2011-12-31 18:43:39.000 365 33366.49 368.13 2316.20 26.19 2011-12-31 18:43:40.000 365 33366.51 368.14 2316.27 26.19 2011-12-31 18:43:41.000 365 33366.48 368.13 2316.21 26.19 2011-12-31 18:43:42.000 365 33366.43 368.10 2316.21 26.19 2011-12-31 18:43:43.000 365 33366.43 368.08 2316.36 26.19 2011-12-31 18:43:44.000 365 33366.39 368.16 2316.31 26.19 2011-12-31 18:43:45.000 365 33366.35 368.12 2316.34 26.19 2011-12-31 18:43:46.000 365 33366.33 368.12 2316.33 26.19 2011-12-31 18:43:47.000 365 33366.43 368.10 2316.29 26.19 2011-12-31 18:43:48.000 365 33366.30 368.09 2316.26 26.19 2011-12-31 18:43:49.000 365 33366.31 368.15 2316.24 26.19 2011-12-31 18:43:50.000 365 33366.32 368.09 2316.36 26.19 2011-12-31 18:43:51.000 365 33366.32 368.10 2316.38 26.19 2011-12-31 18:43:52.000 365 33366.36 368.12 2316.34 26.19 2011-12-31 18:43:53.000 365 33366.35 368.11 2316.27 26.19 2011-12-31 18:43:54.000 365 33366.39 368.11 2316.32 26.19 2011-12-31 18:43:55.000 365 33366.37 368.11 2316.31 26.19 2011-12-31 18:43:56.000 365 33366.25 368.11 2316.29 26.19 2011-12-31 18:43:57.000 365 33366.37 368.13 2316.32 26.19 2011-12-31 18:43:58.000 365 33366.40 368.08 2316.36 26.19 2011-12-31 18:43:59.000 365 33366.40 368.09 2316.41 26.19 2011-12-31 18:44:00.000 365 33366.49 368.12 2316.35 26.19 2011-12-31 18:44:01.000 365 33366.46 368.10 2316.30 26.19 2011-12-31 18:44:02.000 365 33366.51 368.11 2316.34 26.19 2011-12-31 18:44:03.000 365 33366.41 368.10 2316.32 26.19 2011-12-31 18:44:04.000 365 33366.60 368.10 2316.32 26.19 2011-12-31 18:44:05.000 365 33366.49 368.10 2316.27 26.19 2011-12-31 18:44:06.000 365 33366.53 368.06 2316.24 26.19 2011-12-31 18:44:07.000 365 33366.58 368.11 2316.30 26.19 2011-12-31 18:44:08.000 365 33366.64 368.07 2316.29 26.19 2011-12-31 18:44:09.000 365 33366.61 368.05 2316.29 26.19 2011-12-31 18:44:10.000 365 33366.64 368.04 2316.34 26.19 2011-12-31 18:44:11.000 365 33366.78 368.04 2316.31 26.19 2011-12-31 18:44:12.000 365 33366.67 368.02 2316.24 26.19 2011-12-31 18:44:13.000 365 33366.76 368.05 2316.31 26.19 2011-12-31 18:44:14.000 365 33366.76 368.00 2316.25 26.19 2011-12-31 18:44:15.000 365 33366.76 368.03 2316.14 26.19 2011-12-31 18:44:16.000 365 33366.73 368.01 2316.20 26.19 2011-12-31 18:44:17.000 365 33366.85 367.96 2316.30 26.19 2011-12-31 18:44:18.000 365 33366.78 367.96 2316.20 26.19 2011-12-31 18:44:18.000 365 33366.81 368.01 2316.13 26.19 2011-12-31 18:44:20.000 365 33366.77 368.00 2316.16 26.19 2011-12-31 18:44:21.000 365 33366.74 367.94 2316.28 26.19 2011-12-31 18:44:22.000 365 33366.77 367.95 2316.20 26.19 2011-12-31 18:44:23.000 365 33366.93 367.93 2316.21 26.19 2011-12-31 18:44:24.000 365 33366.80 367.90 2316.22 26.19 2011-12-31 18:44:25.000 365 33366.86 367.97 2316.17 26.19 2011-12-31 18:44:26.000 365 33366.82 367.92 2316.15 26.19 2011-12-31 18:44:27.000 365 33366.79 367.98 2316.14 26.19 2011-12-31 18:44:28.000 365 33366.78 367.92 2316.14 26.19 2011-12-31 18:44:29.000 365 33366.86 367.93 2316.12 26.19 2011-12-31 18:44:30.000 365 33366.80 367.90 2316.12 26.19 2011-12-31 18:44:31.000 365 33366.82 367.97 2316.19 26.19 2011-12-31 18:44:31.000 365 33366.72 367.96 2316.10 26.19 2011-12-31 18:44:33.000 365 33366.79 367.98 2316.13 26.19 2011-12-31 18:44:34.000 365 33366.71 368.00 2316.07 26.19 2011-12-31 18:44:35.000 365 33366.74 368.01 2316.17 26.19 2011-12-31 18:44:36.000 365 33366.70 368.02 2316.11 26.19 2011-12-31 18:44:37.000 365 33366.75 368.03 2316.15 26.19 2011-12-31 18:44:38.000 365 33366.71 368.05 2316.09 26.19 2011-12-31 18:44:39.000 365 33366.61 368.01 2316.19 26.19 2011-12-31 18:44:40.000 365 33366.73 368.06 2316.16 26.19 2011-12-31 18:44:41.000 365 33366.57 368.09 2316.16 26.19 2011-12-31 18:44:42.000 365 33366.67 368.09 2316.12 26.19 2011-12-31 18:44:43.000 365 33366.59 368.13 2316.09 26.19 2011-12-31 18:44:44.000 365 33366.62 368.11 2316.19 26.19 2011-12-31 18:44:45.000 365 33366.52 368.12 2316.16 26.19 2011-12-31 18:44:46.000 365 33366.61 368.15 2316.18 26.19 2011-12-31 18:44:47.000 365 33366.48 368.14 2316.20 26.19 2011-12-31 18:44:48.000 365 33366.57 368.15 2316.16 26.19 2011-12-31 18:44:49.000 365 33366.48 368.19 2316.22 26.19 2011-12-31 18:44:50.000 365 33366.45 368.19 2316.12 26.19 2011-12-31 18:44:51.000 365 33366.39 368.17 2316.20 26.19 2011-12-31 18:44:52.000 365 33366.43 368.21 2316.14 26.19 2011-12-31 18:44:53.000 365 33366.42 368.23 2316.24 26.19 2011-12-31 18:44:54.000 365 33366.36 368.22 2316.19 26.19 2011-12-31 18:44:55.000 365 33366.32 368.24 2316.31 26.19 2011-12-31 18:44:56.000 365 33366.36 368.26 2316.19 26.19 2011-12-31 18:44:57.000 365 33366.39 368.25 2316.28 26.19 2011-12-31 18:44:58.000 365 33366.32 368.32 2316.31 26.19 2011-12-31 18:44:59.000 365 33366.31 368.30 2316.28 26.19 2011-12-31 18:45:00.000 365 33366.20 368.29 2316.24 26.19 2011-12-31 18:45:01.000 365 33366.27 368.29 2316.29 26.19 2011-12-31 18:45:02.000 365 33366.15 368.28 2316.25 26.19 2011-12-31 18:45:03.000 365 33366.20 368.32 2316.32 26.19 2011-12-31 18:45:04.000 365 33366.27 368.33 2316.26 26.19 2011-12-31 18:45:05.000 365 33366.09 368.30 2316.31 26.19 2011-12-31 18:45:06.000 365 33366.02 368.32 2316.32 26.19 2011-12-31 18:45:07.000 365 33366.12 368.33 2316.34 26.19 2011-12-31 18:45:08.000 365 33366.09 368.33 2316.24 26.19 2011-12-31 18:45:09.000 365 33366.09 368.35 2316.32 26.19 2011-12-31 18:45:10.000 365 33366.03 368.32 2316.28 26.19 2011-12-31 18:45:11.000 365 33366.01 368.34 2316.37 26.19 2011-12-31 18:45:12.000 365 33365.96 368.35 2316.37 26.19 2011-12-31 18:45:12.000 365 33366.02 368.36 2316.36 26.19 2011-12-31 18:45:14.000 365 33366.01 368.36 2316.41 26.19 2011-12-31 18:45:15.000 365 33365.97 368.39 2316.45 26.19 2011-12-31 18:45:16.000 365 33366.03 368.40 2316.31 26.19 2011-12-31 18:45:17.000 365 33365.95 368.39 2316.45 26.19 2011-12-31 18:45:18.000 365 33366.01 368.40 2316.44 26.19 2011-12-31 18:45:19.000 365 33365.97 368.43 2316.42 26.19 2011-12-31 18:45:20.000 365 33366.03 368.44 2316.41 26.19 2011-12-31 18:45:21.000 365 33366.00 368.41 2316.34 26.19 2011-12-31 18:45:22.000 365 33366.03 368.44 2316.44 26.19 2011-12-31 18:45:23.000 365 33366.01 368.40 2316.46 26.19 2011-12-31 18:45:24.000 365 33366.03 368.38 2316.46 26.19 2011-12-31 18:45:25.000 365 33366.08 368.41 2316.47 26.19 2011-12-31 18:45:25.000 365 33366.10 368.43 2316.47 26.19 2011-12-31 18:45:27.000 365 33366.11 368.43 2316.39 26.19 2011-12-31 18:45:28.000 365 33366.04 368.41 2316.50 26.19 2011-12-31 18:45:29.000 365 33366.11 368.43 2316.46 26.19 2011-12-31 18:45:30.000 365 33366.14 368.39 2316.50 26.19 2011-12-31 18:45:31.000 365 33366.08 368.39 2316.43 26.19 2011-12-31 18:45:32.000 365 33366.04 368.39 2316.41 26.19 2011-12-31 18:45:33.000 365 33366.15 368.42 2316.45 26.19 2011-12-31 18:45:34.000 365 33366.05 368.42 2316.46 26.19 2011-12-31 18:45:35.000 365 33366.21 368.36 2316.43 26.19 2011-12-31 18:45:36.000 365 33366.12 368.37 2316.40 26.19 2011-12-31 18:45:37.000 365 33366.11 368.38 2316.37 26.19 2011-12-31 18:45:38.000 365 33366.07 368.40 2316.37 26.19 2011-12-31 18:45:39.000 365 33366.07 368.40 2316.45 26.19 2011-12-31 18:45:40.000 365 33366.09 368.37 2316.38 26.19 2011-12-31 18:45:41.000 365 33366.29 368.38 2316.35 26.19 2011-12-31 18:45:42.000 365 33366.14 368.38 2316.36 26.19 2011-12-31 18:45:43.000 365 33366.18 368.35 2316.36 26.19 2011-12-31 18:45:44.000 365 33366.21 368.38 2316.41 26.19 2011-12-31 18:45:45.000 365 33366.21 368.36 2316.37 26.19 2011-12-31 18:45:46.000 365 33366.32 368.36 2316.32 26.19 2011-12-31 18:45:47.000 365 33366.32 368.32 2316.31 26.19 2011-12-31 18:45:48.000 365 33366.24 368.33 2316.34 26.19 2011-12-31 18:45:49.000 365 33366.18 368.35 2316.32 26.19 2011-12-31 18:45:50.000 365 33366.35 368.37 2316.34 26.19 2011-12-31 18:45:51.000 365 33366.29 368.38 2316.31 26.19 2011-12-31 18:45:52.000 365 33366.18 368.35 2316.34 26.19 2011-12-31 18:45:53.000 365 33366.13 368.32 2316.33 26.19 2011-12-31 18:45:54.000 365 33366.25 368.32 2316.34 26.19 2011-12-31 18:45:55.000 365 33366.20 368.37 2316.38 26.19 2011-12-31 18:45:56.000 365 33366.17 368.36 2316.32 26.19 2011-12-31 18:45:57.000 365 33366.25 368.38 2316.32 26.19 2011-12-31 18:45:58.000 365 33366.21 368.35 2316.29 26.19 2011-12-31 18:45:59.000 365 33366.21 368.35 2316.37 26.19 2011-12-31 18:46:00.000 365 33366.11 368.35 2316.26 26.19 2011-12-31 18:46:01.000 365 33366.30 368.36 2316.25 26.19 2011-12-31 18:46:02.000 365 33366.18 368.37 2316.28 26.19 2011-12-31 18:46:03.000 365 33366.26 368.35 2316.32 26.19 2011-12-31 18:46:04.000 365 33366.26 368.38 2316.29 26.19 2011-12-31 18:46:05.000 365 33366.27 368.44 2316.32 26.19 2011-12-31 18:46:06.000 365 33366.25 368.42 2316.37 26.19 2011-12-31 18:46:06.000 365 33366.30 368.37 2316.31 26.19 2011-12-31 18:46:08.000 365 33366.30 368.44 2316.27 26.19 2011-12-31 18:46:09.000 365 33366.29 368.44 2316.28 26.19 2011-12-31 18:46:10.000 365 33366.31 368.38 2316.30 26.19 2011-12-31 18:46:11.000 365 33366.30 368.41 2316.21 26.19 2011-12-31 18:46:12.000 365 33366.24 368.42 2316.26 26.19 2011-12-31 18:46:13.000 365 33366.27 368.43 2316.29 26.19 2011-12-31 18:46:14.000 365 33366.27 368.42 2316.30 26.19 2011-12-31 18:46:15.000 365 33366.29 368.39 2316.27 26.19 2011-12-31 18:46:16.000 365 33366.18 368.41 2316.33 26.19 2011-12-31 18:46:17.000 365 33366.24 368.45 2316.39 26.19 2011-12-31 18:46:18.000 365 33366.19 368.42 2316.35 26.19 2011-12-31 18:46:19.000 365 33366.18 368.46 2316.29 26.19 2011-12-31 18:46:19.000 365 33366.21 368.45 2316.29 26.19 2011-12-31 18:46:21.000 365 33366.14 368.45 2316.18 26.19 2011-12-31 18:46:22.000 365 33366.29 368.45 2316.29 26.19 2011-12-31 18:46:23.000 365 33366.26 368.47 2316.31 26.19 2011-12-31 18:46:24.000 365 33366.22 368.47 2316.32 26.19 2011-12-31 18:46:25.000 365 33366.18 368.51 2316.29 26.19 2011-12-31 18:46:26.000 365 33366.25 368.50 2316.25 26.19 2011-12-31 18:46:27.000 365 33366.24 368.50 2316.26 26.19 2011-12-31 18:46:28.000 365 33366.32 368.54 2316.30 26.19 2011-12-31 18:46:29.000 365 33366.22 368.52 2316.26 26.19 2011-12-31 18:46:30.000 365 33366.23 368.48 2316.28 26.19 2011-12-31 18:46:31.000 365 33366.23 368.54 2316.31 26.19 2011-12-31 18:46:32.000 365 33366.16 368.52 2316.39 26.19 2011-12-31 18:46:33.000 365 33366.13 368.51 2316.24 26.19 2011-12-31 18:46:34.000 365 33366.18 368.48 2316.28 26.19 2011-12-31 18:46:35.000 365 33366.31 368.50 2316.32 26.19 2011-12-31 18:46:36.000 365 33366.21 368.51 2316.34 26.19 2011-12-31 18:46:37.000 365 33366.21 368.54 2316.32 26.19 2011-12-31 18:46:38.000 365 33366.29 368.51 2316.25 26.19 2011-12-31 18:46:39.000 365 33366.21 368.50 2316.29 26.19 2011-12-31 18:46:40.000 365 33366.22 368.51 2316.35 26.19 2011-12-31 18:46:41.000 365 33366.30 368.53 2316.25 26.19 2011-12-31 18:46:42.000 365 33366.27 368.53 2316.31 26.19 2011-12-31 18:46:43.000 365 33366.18 368.56 2316.30 26.19 2011-12-31 18:46:44.000 365 33366.20 368.52 2316.24 26.19 2011-12-31 18:46:45.000 365 33366.25 368.54 2316.34 26.19 2011-12-31 18:46:46.000 365 33366.23 368.52 2316.24 26.19 2011-12-31 18:46:47.000 365 33366.21 368.54 2316.32 26.19 2011-12-31 18:46:48.000 365 33366.28 368.56 2316.31 26.19 2011-12-31 18:46:49.000 365 33366.29 368.57 2316.35 26.19 2011-12-31 18:46:50.000 365 33366.25 368.54 2316.34 26.19 2011-12-31 18:46:51.000 365 33366.24 368.54 2316.40 26.19 2011-12-31 18:46:52.000 365 33366.25 368.51 2316.26 26.19 2011-12-31 18:46:53.000 365 33366.24 368.56 2316.28 26.19 2011-12-31 18:46:54.000 365 33366.24 368.57 2316.26 26.19 2011-12-31 18:46:55.000 365 33366.27 368.57 2316.32 26.19 2011-12-31 18:46:56.000 365 33366.21 368.56 2316.28 26.19 2011-12-31 18:46:57.000 365 33366.21 368.56 2316.34 26.19 2011-12-31 18:46:58.000 365 33366.23 368.58 2316.20 26.19 2011-12-31 18:46:59.000 365 33366.18 368.57 2316.27 26.19 2011-12-31 18:47:00.000 365 33366.15 368.55 2316.31 26.19 2011-12-31 18:47:00.000 365 33366.24 368.57 2316.29 26.19 2011-12-31 18:47:02.000 365 33366.20 368.56 2316.30 26.19 2011-12-31 18:47:03.000 365 33366.12 368.54 2316.21 26.19 2011-12-31 18:47:04.000 365 33366.12 368.60 2316.32 26.19 2011-12-31 18:47:05.000 365 33366.12 368.58 2316.28 26.19 2011-12-31 18:47:06.000 365 33366.09 368.58 2316.30 26.19 2011-12-31 18:47:07.000 365 33366.11 368.58 2316.34 26.19 2011-12-31 18:47:08.000 365 33366.08 368.59 2316.29 26.19 2011-12-31 18:47:09.000 365 33365.96 368.59 2316.21 26.19 2011-12-31 18:47:10.000 365 33366.00 368.56 2316.25 26.19 2011-12-31 18:47:11.000 365 33366.12 368.59 2316.28 26.19 2011-12-31 18:47:12.000 365 33366.02 368.57 2316.37 26.19 2011-12-31 18:47:13.000 365 33365.92 368.57 2316.37 26.19 2011-12-31 18:47:13.000 365 33365.98 368.58 2316.27 26.19 2011-12-31 18:47:15.000 365 33365.94 368.58 2316.46 26.19 2011-12-31 18:47:16.000 365 33365.89 368.60 2316.30 26.19 2011-12-31 18:47:17.000 365 33365.88 368.61 2316.32 26.19 2011-12-31 18:47:18.000 365 33365.87 368.61 2316.33 26.19 2011-12-31 18:47:19.000 365 33365.84 368.63 2316.31 26.19 2011-12-31 18:47:20.000 365 33365.80 368.63 2316.38 26.19 2011-12-31 18:47:21.000 365 33365.80 368.64 2316.25 26.19 2011-12-31 18:47:22.000 365 33365.88 368.68 2316.34 26.19 2011-12-31 18:47:23.000 365 33365.91 368.66 2316.35 26.19 2011-12-31 18:47:24.000 365 33365.82 368.68 2316.37 26.19 2011-12-31 18:47:25.000 365 33365.82 368.66 2316.41 26.19 2011-12-31 18:47:26.000 365 33365.84 368.69 2316.40 26.19 2011-12-31 18:47:27.000 365 33365.84 368.72 2316.40 26.19 2011-12-31 18:47:28.000 365 33365.80 368.74 2316.43 26.19 2011-12-31 18:47:29.000 365 33365.74 368.70 2316.40 26.19 2011-12-31 18:47:30.000 365 33365.81 368.69 2316.40 26.19 2011-12-31 18:47:31.000 365 33365.81 368.75 2316.52 26.19 2011-12-31 18:47:32.000 365 33365.84 368.77 2316.54 26.19 2011-12-31 18:47:33.000 365 33365.84 368.74 2316.35 26.19 2011-12-31 18:47:34.000 365 33365.84 368.76 2316.42 26.19 2011-12-31 18:47:35.000 365 33365.85 368.75 2316.45 26.19 2011-12-31 18:47:36.000 365 33365.77 368.78 2316.48 26.19 2011-12-31 18:47:37.000 365 33365.79 368.79 2316.40 26.19 2011-12-31 18:47:38.000 365 33365.86 368.79 2316.49 26.19 2011-12-31 18:47:39.000 365 33365.81 368.81 2316.38 26.19 2011-12-31 18:47:40.000 365 33365.83 368.83 2316.37 26.19 2011-12-31 18:47:41.000 365 33365.74 368.81 2316.50 26.19 2011-12-31 18:47:42.000 365 33365.79 368.80 2316.51 26.19 2011-12-31 18:47:43.000 365 33365.89 368.83 2316.44 26.19 2011-12-31 18:47:44.000 365 33365.82 368.90 2316.50 26.19 2011-12-31 18:47:45.000 365 33365.88 368.85 2316.47 26.19 2011-12-31 18:47:46.000 365 33365.90 368.85 2316.44 26.19 2011-12-31 18:47:47.000 365 33365.92 368.84 2316.40 26.19 2011-12-31 18:47:48.000 365 33365.85 368.83 2316.41 26.19 2011-12-31 18:47:49.000 365 33365.96 368.82 2316.42 26.19 2011-12-31 18:47:50.000 365 33365.94 368.85 2316.51 26.19 2011-12-31 18:47:51.000 365 33365.96 368.84 2316.38 26.19 2011-12-31 18:47:52.000 365 33365.98 368.88 2316.49 26.19 2011-12-31 18:47:53.000 365 33365.90 368.81 2316.43 26.19 2011-12-31 18:47:54.000 365 33365.95 368.82 2316.44 26.19 2011-12-31 18:47:54.000 365 33365.98 368.86 2316.38 26.19 2011-12-31 18:47:56.000 365 33366.06 368.82 2316.47 26.19 2011-12-31 18:47:57.000 365 33366.02 368.80 2316.42 26.19 2011-12-31 18:47:58.000 365 33366.08 368.88 2316.47 26.19 2011-12-31 18:47:59.000 365 33366.11 368.82 2316.40 26.19 2011-12-31 18:48:00.000 365 33366.07 368.83 2316.35 26.19 2011-12-31 18:48:01.000 365 33366.15 368.85 2316.38 26.19 2011-12-31 18:48:02.000 365 33366.15 368.86 2316.40 26.19 2011-12-31 18:48:03.000 365 33366.23 368.77 2316.42 26.19 2011-12-31 18:48:04.000 365 33366.07 368.81 2316.35 26.19 2011-12-31 18:48:05.000 365 33366.21 368.84 2316.38 26.19 2011-12-31 18:48:06.000 365 33366.21 368.85 2316.33 26.19 2011-12-31 18:48:07.000 365 33366.22 368.81 2316.41 26.19 2011-12-31 18:48:07.000 365 33366.23 368.80 2316.34 26.19 2011-12-31 18:48:09.000 365 33366.21 368.80 2316.33 26.19 2011-12-31 18:48:10.000 365 33366.29 368.81 2316.42 26.19 2011-12-31 18:48:11.000 365 33366.27 368.76 2316.28 26.19 2011-12-31 18:48:12.000 365 33366.35 368.77 2316.27 26.19 2011-12-31 18:48:13.000 365 33366.32 368.78 2316.33 26.19 2011-12-31 18:48:14.000 365 33366.33 368.81 2316.30 26.19 2011-12-31 18:48:15.000 365 33366.28 368.75 2316.34 26.19 2011-12-31 18:48:16.000 365 33366.37 368.73 2316.20 26.19 2011-12-31 18:48:17.000 365 33366.25 368.73 2316.32 26.19 2011-12-31 18:48:18.000 365 33366.28 368.71 2316.31 26.19 2011-12-31 18:48:19.000 365 33366.30 368.75 2316.31 26.19 2011-12-31 18:48:20.000 365 33366.30 368.75 2316.32 26.19 2011-12-31 18:48:21.000 365 33366.29 368.74 2316.26 26.19 2011-12-31 18:48:22.000 365 33366.40 368.73 2316.40 26.19 2011-12-31 18:48:23.000 365 33366.37 368.77 2316.30 26.19 2011-12-31 18:48:24.000 365 33366.31 368.76 2316.30 26.19 2011-12-31 18:48:25.000 365 33366.30 368.73 2316.26 26.19 2011-12-31 18:48:26.000 365 33366.40 368.73 2316.27 26.19 2011-12-31 18:48:27.000 365 33366.32 368.71 2316.24 26.19 2011-12-31 18:48:28.000 365 33366.37 368.71 2316.25 26.19 2011-12-31 18:48:29.000 365 33366.35 368.71 2316.25 26.19 2011-12-31 18:48:30.000 365 33366.30 368.69 2316.25 26.19 2011-12-31 18:48:31.000 365 33366.27 368.75 2316.25 26.19 2011-12-31 18:48:32.000 365 33366.32 368.71 2316.31 26.19 2011-12-31 18:48:33.000 365 33366.32 368.75 2316.16 26.19 2011-12-31 18:48:34.000 365 33366.30 368.76 2316.30 26.19 2011-12-31 18:48:35.000 365 33366.39 368.69 2316.30 26.19 2011-12-31 18:48:36.000 365 33366.29 368.69 2316.29 26.19 2011-12-31 18:48:37.000 365 33366.28 368.79 2316.26 26.19 2011-12-31 18:48:38.000 365 33366.26 368.73 2316.19 26.19 2011-12-31 18:48:39.000 365 33366.43 368.74 2316.37 26.19 2011-12-31 18:48:40.000 365 33366.33 368.77 2316.28 26.19 2011-12-31 18:48:41.000 365 33366.24 368.76 2316.22 26.19 2011-12-31 18:48:42.000 365 33366.24 368.76 2316.25 26.19 2011-12-31 18:48:43.000 365 33366.19 368.81 2316.24 26.19 2011-12-31 18:48:44.000 365 33366.16 368.80 2316.18 26.19 2011-12-31 18:48:45.000 365 33366.23 368.77 2316.31 26.19 2011-12-31 18:48:46.000 365 33366.19 368.77 2316.31 26.19 2011-12-31 18:48:47.000 365 33366.21 368.80 2316.25 26.19 2011-12-31 18:48:48.000 365 33366.18 368.78 2316.22 26.19 2011-12-31 18:48:48.000 365 33366.24 368.77 2316.27 26.19 2011-12-31 18:48:50.000 365 33366.24 368.83 2316.32 26.19 2011-12-31 18:48:51.000 365 33366.28 368.81 2316.31 26.19 2011-12-31 18:48:52.000 365 33366.20 368.81 2316.41 26.19 2011-12-31 18:48:53.000 365 33366.24 368.82 2316.34 26.19 2011-12-31 18:48:54.000 365 33366.15 368.80 2316.29 26.19 2011-12-31 18:48:55.000 365 33366.27 368.86 2316.34 26.19 2011-12-31 18:48:56.000 365 33366.20 368.79 2316.36 26.19 2011-12-31 18:48:57.000 365 33366.06 368.81 2316.38 26.19 2011-12-31 18:48:58.000 365 33366.18 368.82 2316.37 26.19 2011-12-31 18:48:59.000 365 33366.21 368.88 2316.35 26.19 2011-12-31 18:49:00.000 365 33366.17 368.82 2316.37 26.19 2011-12-31 18:49:01.000 365 33366.16 368.83 2316.33 26.19 2011-12-31 18:49:01.000 365 33366.20 368.78 2316.28 26.19 2011-12-31 18:49:03.000 365 33366.19 368.83 2316.32 26.19 2011-12-31 18:49:04.000 365 33366.25 368.86 2316.32 26.19 2011-12-31 18:49:05.000 365 33366.12 368.88 2316.25 26.19 2011-12-31 18:49:06.000 365 33366.15 368.86 2316.25 26.19 2011-12-31 18:49:07.000 365 33366.20 368.85 2316.34 26.19 2011-12-31 18:49:08.000 365 33366.11 368.89 2316.35 26.19 2011-12-31 18:49:09.000 365 33366.12 368.84 2316.46 26.19 2011-12-31 18:49:10.000 365 33366.00 368.86 2316.34 26.19 2011-12-31 18:49:11.000 365 33366.17 368.89 2316.35 26.19 2011-12-31 18:49:12.000 365 33366.05 368.88 2316.45 26.19 2011-12-31 18:49:13.000 365 33366.15 368.88 2316.34 26.19 2011-12-31 18:49:14.000 365 33366.15 368.89 2316.45 26.19 2011-12-31 18:49:15.000 365 33366.09 368.88 2316.37 26.19 2011-12-31 18:49:16.000 365 33366.08 368.91 2316.39 26.19 2011-12-31 18:49:17.000 365 33366.14 368.87 2316.37 26.19 2011-12-31 18:49:18.000 365 33366.13 368.89 2316.34 26.19 2011-12-31 18:49:19.000 365 33366.14 368.89 2316.40 26.19 2011-12-31 18:49:20.000 365 33366.09 368.90 2316.34 26.19 2011-12-31 18:49:21.000 365 33366.09 368.93 2316.41 26.19 2011-12-31 18:49:22.000 365 33366.17 368.92 2316.34 26.19 2011-12-31 18:49:23.000 365 33366.05 368.96 2316.38 26.19 2011-12-31 18:49:24.000 365 33366.08 368.95 2316.37 26.19 2011-12-31 18:49:25.000 365 33366.11 368.94 2316.25 26.19 2011-12-31 18:49:26.000 365 33366.16 368.94 2316.30 26.19 2011-12-31 18:49:27.000 365 33366.19 368.96 2316.31 26.19 2011-12-31 18:49:28.000 365 33366.07 368.94 2316.36 26.19 2011-12-31 18:49:29.000 365 33366.26 368.96 2316.25 26.19 2011-12-31 18:49:30.000 365 33366.16 368.94 2316.34 26.19 2011-12-31 18:49:31.000 365 33366.11 368.98 2316.34 26.19 2011-12-31 18:49:32.000 365 33366.16 368.96 2316.38 26.19 2011-12-31 18:49:33.000 365 33366.15 368.92 2316.39 26.19 2011-12-31 18:49:34.000 365 33366.11 368.98 2316.33 26.19 2011-12-31 18:49:35.000 365 33366.32 369.00 2316.38 26.19 2011-12-31 18:49:36.000 365 33366.21 369.02 2316.40 26.19 2011-12-31 18:49:37.000 365 33366.20 369.00 2316.39 26.19 2011-12-31 18:49:38.000 365 33366.14 369.00 2316.30 26.19 2011-12-31 18:49:39.000 365 33366.17 369.00 2316.29 26.19 2011-12-31 18:49:40.000 365 33366.17 368.97 2316.34 26.19 2011-12-31 18:49:41.000 365 33366.25 369.01 2316.45 26.19 2011-12-31 18:49:42.000 365 33366.14 369.01 2316.47 26.19 2011-12-31 18:49:42.000 365 33366.14 369.01 2316.37 26.19 2011-12-31 18:49:44.000 365 33366.18 369.02 2316.33 26.19 2011-12-31 18:49:45.000 365 33366.20 369.00 2316.34 26.19 2011-12-31 18:49:46.000 365 33366.11 369.03 2316.42 26.19 2011-12-31 18:49:47.000 365 33366.32 368.99 2316.40 26.19 2011-12-31 18:49:48.000 365 33366.18 368.98 2316.35 26.19 2011-12-31 18:49:49.000 365 33366.18 368.98 2316.38 26.19 2011-12-31 18:49:50.000 365 33366.24 369.02 2316.35 26.19 2011-12-31 18:49:51.000 365 33366.24 369.00 2316.40 26.19 2011-12-31 18:49:52.000 365 33366.24 369.00 2316.38 26.19 2011-12-31 18:49:53.000 365 33366.30 368.98 2316.39 26.19 2011-12-31 18:49:54.000 365 33366.25 368.95 2316.42 26.19 2011-12-31 18:49:55.000 365 33366.25 369.04 2316.32 26.19 2011-12-31 18:49:55.000 365 33366.20 368.97 2316.41 26.19 2011-12-31 18:49:57.000 365 33366.25 368.98 2316.35 26.19 2011-12-31 18:49:58.000 365 33366.16 369.01 2316.41 26.19 2011-12-31 18:49:59.000 365 33366.22 368.98 2316.45 26.19 2011-12-31 18:50:00.000 365 33366.21 368.98 2316.39 26.19 2011-12-31 18:50:01.000 365 33366.27 369.01 2316.36 26.19 2011-12-31 18:50:02.000 365 33366.22 369.03 2316.34 26.19 2011-12-31 18:50:03.000 365 33366.22 368.96 2316.32 26.19 2011-12-31 18:50:04.000 365 33366.21 369.01 2316.35 26.19 2011-12-31 18:50:05.000 365 33366.23 368.95 2316.32 26.19 2011-12-31 18:50:06.000 365 33366.29 368.96 2316.30 26.19 2011-12-31 18:50:07.000 365 33366.16 369.00 2316.44 26.19 2011-12-31 18:50:08.000 365 33366.23 368.96 2316.34 26.19 2011-12-31 18:50:09.000 365 33366.29 368.99 2316.40 26.19 2011-12-31 18:50:10.000 365 33366.12 369.05 2316.44 26.19 2011-12-31 18:50:11.000 365 33366.17 368.99 2316.41 26.19 2011-12-31 18:50:12.000 365 33366.12 369.00 2316.43 26.19 2011-12-31 18:50:13.000 365 33366.18 369.01 2316.42 26.19 2011-12-31 18:50:14.000 365 33366.11 368.99 2316.44 26.19 2011-12-31 18:50:15.000 365 33366.13 368.96 2316.41 26.19 2011-12-31 18:50:16.000 365 33366.20 369.03 2316.37 26.19 2011-12-31 18:50:17.000 365 33366.13 369.04 2316.44 26.19 2011-12-31 18:50:18.000 365 33366.07 369.01 2316.49 26.19 2011-12-31 18:50:19.000 365 33366.03 369.01 2316.34 26.19 2011-12-31 18:50:20.000 365 33366.04 369.00 2316.43 26.19 2011-12-31 18:50:21.000 365 33366.04 369.01 2316.47 26.19 2011-12-31 18:50:22.000 365 33366.02 369.00 2316.35 26.19 2011-12-31 18:50:23.000 365 33366.04 369.04 2316.37 26.19 2011-12-31 18:50:24.000 365 33366.01 369.02 2316.39 26.19 2011-12-31 18:50:25.000 365 33366.05 369.03 2316.47 26.19 2011-12-31 18:50:26.000 365 33366.08 369.02 2316.39 26.19 2011-12-31 18:50:27.000 365 33366.07 369.00 2316.37 26.19 2011-12-31 18:50:28.000 365 33366.04 369.02 2316.40 26.19 2011-12-31 18:50:29.000 365 33365.97 369.03 2316.40 26.19 2011-12-31 18:50:30.000 365 33365.98 369.02 2316.45 26.19 2011-12-31 18:50:31.000 365 33366.04 369.06 2316.41 26.19 2011-12-31 18:50:32.000 365 33365.99 369.07 2316.47 26.19 2011-12-31 18:50:33.000 365 33365.88 369.06 2316.38 26.19 2011-12-31 18:50:34.000 365 33365.99 369.03 2316.44 26.19 2011-12-31 18:50:35.000 365 33365.88 369.03 2316.45 26.19 2011-12-31 18:50:36.000 365 33365.92 369.01 2316.41 26.19 2011-12-31 18:50:36.000 365 33366.04 369.06 2316.40 26.19 2011-12-31 18:50:38.000 365 33366.08 369.03 2316.36 26.19 2011-12-31 18:50:39.000 365 33365.97 369.07 2316.45 26.19 2011-12-31 18:50:40.000 365 33366.02 369.09 2316.43 26.19 2011-12-31 18:50:41.000 365 33365.96 369.12 2316.39 26.19 2011-12-31 18:50:42.000 365 33365.94 369.09 2316.38 26.19 2011-12-31 18:50:43.000 365 33365.93 369.08 2316.35 26.19 2011-12-31 18:50:44.000 365 33365.93 369.13 2316.43 26.19 2011-12-31 18:50:45.000 365 33365.87 369.10 2316.42 26.19 2011-12-31 18:50:46.000 365 33366.08 369.13 2316.47 26.19 2011-12-31 18:50:47.000 365 33366.02 369.14 2316.47 26.19 2011-12-31 18:50:48.000 365 33366.04 369.12 2316.47 26.19 2011-12-31 18:50:49.000 365 33366.00 369.08 2316.44 26.19 2011-12-31 18:50:49.000 365 33366.00 369.11 2316.39 26.19 2011-12-31 18:50:51.000 365 33365.99 369.12 2316.45 26.19 2011-12-31 18:50:52.000 365 33365.99 369.09 2316.39 26.19 2011-12-31 18:50:53.000 365 33366.07 369.09 2316.31 26.19 2011-12-31 18:50:54.000 365 33365.99 369.09 2316.32 26.19 2011-12-31 18:50:55.000 365 33366.00 369.14 2316.38 26.19 2011-12-31 18:50:56.000 365 33366.04 369.15 2316.41 26.19 2011-12-31 18:50:57.000 365 33365.97 369.10 2316.35 26.19 2011-12-31 18:50:58.000 365 33366.10 369.17 2316.42 26.19 2011-12-31 18:50:59.000 365 33365.99 369.12 2316.43 26.19 2011-12-31 18:51:00.000 365 33366.05 369.11 2316.43 26.19 2011-12-31 18:51:01.000 365 33366.05 369.18 2316.42 26.19 2011-12-31 18:51:02.000 365 33366.03 369.12 2316.43 26.19 2011-12-31 18:51:03.000 365 33366.09 369.14 2316.49 26.19 2011-12-31 18:51:04.000 365 33365.90 369.19 2316.50 26.19 2011-12-31 18:51:05.000 365 33366.06 369.17 2316.41 26.19 2011-12-31 18:51:06.000 365 33365.98 369.16 2316.47 26.19 2011-12-31 18:51:07.000 365 33366.02 369.14 2316.51 26.19 2011-12-31 18:51:08.000 365 33365.99 369.20 2316.45 26.19 2011-12-31 18:51:09.000 365 33366.07 369.16 2316.47 26.19 2011-12-31 18:51:10.000 365 33366.01 369.14 2316.45 26.19 2011-12-31 18:51:11.000 365 33365.99 369.20 2316.40 26.19 2011-12-31 18:51:12.000 365 33366.05 369.18 2316.47 26.19 2011-12-31 18:51:13.000 365 33365.97 369.15 2316.43 26.19 2011-12-31 18:51:14.000 365 33366.02 369.20 2316.45 26.19 2011-12-31 18:51:15.000 365 33366.02 369.16 2316.45 26.19 2011-12-31 18:51:16.000 365 33366.07 369.19 2316.43 26.19 2011-12-31 18:51:17.000 365 33366.05 369.21 2316.44 26.19 2011-12-31 18:51:18.000 365 33366.04 369.18 2316.43 26.19 2011-12-31 18:51:19.000 365 33366.02 369.16 2316.38 26.19 2011-12-31 18:51:20.000 365 33366.09 369.22 2316.41 26.19 2011-12-31 18:51:21.000 365 33366.04 369.23 2316.55 26.19 2011-12-31 18:51:22.000 365 33366.05 369.17 2316.47 26.19 2011-12-31 18:51:23.000 365 33366.10 369.21 2316.41 26.19 2011-12-31 18:51:24.000 365 33366.07 369.19 2316.47 26.19 2011-12-31 18:51:25.000 365 33366.09 369.18 2316.40 26.19 2011-12-31 18:51:26.000 365 33366.08 369.22 2316.51 26.19 2011-12-31 18:51:27.000 365 33366.13 369.21 2316.47 26.19 2011-12-31 18:51:28.000 365 33366.04 369.24 2316.35 26.19 2011-12-31 18:51:29.000 365 33366.09 369.19 2316.47 26.19 2011-12-31 18:51:30.000 365 33366.17 369.16 2316.41 26.19 2011-12-31 18:51:30.000 365 33366.12 369.17 2316.38 26.19 2011-12-31 18:51:32.000 365 33366.17 369.20 2316.40 26.19 2011-12-31 18:51:33.000 365 33366.11 369.20 2316.44 26.19 2011-12-31 18:51:34.000 365 33366.04 369.19 2316.49 26.19 2011-12-31 18:51:35.000 365 33366.04 369.23 2316.42 26.19 2011-12-31 18:51:36.000 365 33366.14 369.23 2316.40 26.19 2011-12-31 18:51:37.000 365 33366.07 369.24 2316.35 26.19 2011-12-31 18:51:38.000 365 33366.07 369.24 2316.40 26.19 2011-12-31 18:51:39.000 365 33366.07 369.23 2316.50 26.19 2011-12-31 18:51:40.000 365 33365.97 369.22 2316.41 26.19 2011-12-31 18:51:41.000 365 33365.95 369.21 2316.47 26.19 2011-12-31 18:51:42.000 365 33366.08 369.19 2316.45 26.19 2011-12-31 18:51:43.000 365 33366.00 369.19 2316.49 26.19 2011-12-31 18:51:43.000 365 33366.01 369.21 2316.37 26.19 2011-12-31 18:51:45.000 365 33365.96 369.26 2316.42 26.19 2011-12-31 18:51:46.000 365 33366.00 369.28 2316.41 26.19 2011-12-31 18:51:47.000 365 33365.96 369.22 2316.55 26.19 2011-12-31 18:51:48.000 365 33365.91 369.25 2316.48 26.19 2011-12-31 18:51:49.000 365 33365.93 369.24 2316.38 26.19 2011-12-31 18:51:50.000 365 33365.89 369.25 2316.45 26.19 2011-12-31 18:51:51.000 365 33365.88 369.29 2316.44 26.19 2011-12-31 18:51:52.000 365 33365.89 369.28 2316.50 26.19 2011-12-31 18:51:53.000 365 33365.86 369.25 2316.44 26.19 2011-12-31 18:51:54.000 365 33365.87 369.25 2316.45 26.19 2011-12-31 18:51:55.000 365 33365.90 369.24 2316.50 26.19 2011-12-31 18:51:56.000 365 33365.90 369.30 2316.50 26.19 2011-12-31 18:51:57.000 365 33365.84 369.30 2316.53 26.19 2011-12-31 18:51:58.000 365 33365.83 369.25 2316.50 26.19 2011-12-31 18:51:59.000 365 33365.86 369.30 2316.51 26.19 2011-12-31 18:52:00.000 365 33365.79 369.30 2316.47 26.19 2011-12-31 18:52:01.000 365 33365.86 369.34 2316.53 26.19 2011-12-31 18:52:02.000 365 33365.90 369.32 2316.49 26.19 2011-12-31 18:52:03.000 365 33365.80 369.34 2316.53 26.19 2011-12-31 18:52:04.000 365 33365.85 369.34 2316.54 26.19 2011-12-31 18:52:05.000 365 33365.84 369.34 2316.56 26.19 2011-12-31 18:52:06.000 365 33365.93 369.35 2316.51 26.19 2011-12-31 18:52:07.000 365 33365.91 369.36 2316.45 26.19 2011-12-31 18:52:08.000 365 33365.87 369.35 2316.40 26.19 2011-12-31 18:52:09.000 365 33365.88 369.38 2316.46 26.19 2011-12-31 18:52:10.000 365 33365.86 369.43 2316.47 26.19 2011-12-31 18:52:11.000 365 33365.86 369.40 2316.52 26.19 2011-12-31 18:52:12.000 365 33365.91 369.45 2316.59 26.19 2011-12-31 18:52:13.000 365 33365.94 369.44 2316.51 26.19 2011-12-31 18:52:14.000 365 33365.89 369.44 2316.56 26.19 2011-12-31 18:52:15.000 365 33365.94 369.43 2316.53 26.19 2011-12-31 18:52:16.000 365 33365.94 369.44 2316.51 26.19 2011-12-31 18:52:17.000 365 33365.96 369.41 2316.52 26.19 2011-12-31 18:52:18.000 365 33365.93 369.43 2316.52 26.19 2011-12-31 18:52:19.000 365 33365.97 369.43 2316.57 26.19 2011-12-31 18:52:20.000 365 33365.89 369.47 2316.48 26.19 2011-12-31 18:52:21.000 365 33365.99 369.44 2316.52 26.19 2011-12-31 18:52:22.000 365 33365.92 369.48 2316.50 26.19 2011-12-31 18:52:23.000 365 33365.98 369.44 2316.51 26.19 2011-12-31 18:52:24.000 365 33365.84 369.44 2316.40 26.19 2011-12-31 18:52:24.000 365 33365.87 369.43 2316.43 26.19 2011-12-31 18:52:26.000 365 33365.90 369.46 2316.51 26.19 2011-12-31 18:52:27.000 365 33365.85 369.48 2316.50 26.19 2011-12-31 18:52:28.000 365 33365.89 369.51 2316.51 26.19 2011-12-31 18:52:29.000 365 33365.82 369.52 2316.48 26.19 2011-12-31 18:52:30.000 365 33365.97 369.50 2316.42 26.19 2011-12-31 18:52:31.000 365 33365.88 369.46 2316.39 26.19 2011-12-31 18:52:32.000 365 33365.79 369.50 2316.55 26.19 2011-12-31 18:52:33.000 365 33365.78 369.49 2316.48 26.19 2011-12-31 18:52:34.000 365 33365.78 369.48 2316.50 26.19 2011-12-31 18:52:35.000 365 33365.75 369.48 2316.60 26.19 2011-12-31 18:52:36.000 365 33365.74 369.48 2316.55 26.19 2011-12-31 18:52:37.000 365 33365.73 369.47 2316.54 26.19 2011-12-31 18:52:37.000 365 33365.81 369.49 2316.59 26.19 2011-12-31 18:52:39.000 365 33365.79 369.48 2316.52 26.19 2011-12-31 18:52:40.000 365 33365.81 369.50 2316.58 26.19 2011-12-31 18:52:41.000 365 33365.71 369.50 2316.57 26.19 2011-12-31 18:52:42.000 365 33365.75 369.53 2316.59 26.19 2011-12-31 18:52:43.000 365 33365.77 369.48 2316.57 26.19 2011-12-31 18:52:44.000 365 33365.80 369.49 2316.67 26.19 2011-12-31 18:52:45.000 365 33365.75 369.48 2316.65 26.19 2011-12-31 18:52:46.000 365 33365.83 369.52 2316.61 26.19 2011-12-31 18:52:47.000 365 33365.94 369.47 2316.55 26.19 2011-12-31 18:52:48.000 365 33365.82 369.46 2316.48 26.19 2011-12-31 18:52:49.000 365 33365.81 369.48 2316.51 26.19 2011-12-31 18:52:50.000 365 33365.84 369.48 2316.55 26.19 2011-12-31 18:52:51.000 365 33365.81 369.47 2316.59 26.19 2011-12-31 18:52:52.000 365 33365.78 369.45 2316.59 26.19 2011-12-31 18:52:53.000 365 33365.84 369.47 2316.55 26.19 2011-12-31 18:52:54.000 365 33365.83 369.51 2316.63 26.19 2011-12-31 18:52:55.000 365 33365.89 369.47 2316.64 26.19 2011-12-31 18:52:56.000 365 33365.84 369.51 2316.55 26.19 2011-12-31 18:52:57.000 365 33365.89 369.49 2316.59 26.19 2011-12-31 18:52:58.000 365 33365.78 369.49 2316.50 26.19 2011-12-31 18:52:59.000 365 33365.93 369.50 2316.60 26.19 2011-12-31 18:53:00.000 365 33365.96 369.50 2316.62 26.19 2011-12-31 18:53:01.000 365 33365.94 369.50 2316.53 26.19 2011-12-31 18:53:02.000 365 33365.96 369.52 2316.51 26.19 2011-12-31 18:53:03.000 365 33365.95 369.50 2316.53 26.19 2011-12-31 18:53:04.000 365 33365.90 369.52 2316.56 26.19 2011-12-31 18:53:05.000 365 33365.93 369.55 2316.53 26.19 2011-12-31 18:53:06.000 365 33365.90 369.60 2316.55 26.19 2011-12-31 18:53:07.000 365 33365.94 369.55 2316.56 26.19 2011-12-31 18:53:08.000 365 33365.99 369.51 2316.63 26.19 2011-12-31 18:53:09.000 365 33366.03 369.58 2316.65 26.19 2011-12-31 18:53:10.000 365 33365.98 369.55 2316.59 26.19 2011-12-31 18:53:11.000 365 33365.95 369.55 2316.60 26.19 2011-12-31 18:53:12.000 365 33365.91 369.57 2316.53 26.19 2011-12-31 18:53:13.000 365 33365.89 369.56 2316.56 26.19 2011-12-31 18:53:14.000 365 33365.96 369.54 2316.57 26.19 2011-12-31 18:53:15.000 365 33365.99 369.59 2316.60 26.19 2011-12-31 18:53:16.000 365 33365.96 369.54 2316.48 26.19 2011-12-31 18:53:17.000 365 33365.78 369.58 2316.59 26.19 2011-12-31 18:53:18.000 365 33365.92 369.53 2316.56 26.19 2011-12-31 18:53:18.000 365 33365.96 369.52 2316.53 26.19 2011-12-31 18:53:20.000 365 33365.91 369.53 2316.59 26.19 2011-12-31 18:53:21.000 365 33365.91 369.58 2316.54 26.19 2011-12-31 18:53:22.000 365 33366.05 369.59 2316.58 26.19 2011-12-31 18:53:23.000 365 33365.86 369.56 2316.58 26.19 2011-12-31 18:53:24.000 365 33365.84 369.58 2316.56 26.19 2011-12-31 18:53:25.000 365 33365.88 369.61 2316.51 26.19 2011-12-31 18:53:26.000 365 33365.92 369.62 2316.50 26.19 2011-12-31 18:53:27.000 365 33365.84 369.56 2316.63 26.19 2011-12-31 18:53:28.000 365 33365.83 369.53 2316.55 26.19 2011-12-31 18:53:29.000 365 33365.80 369.57 2316.65 26.19 2011-12-31 18:53:30.000 365 33365.84 369.63 2316.66 26.19 2011-12-31 18:53:31.000 365 33365.78 369.64 2316.63 26.19 2011-12-31 18:53:31.000 365 33365.83 369.60 2316.58 26.19 2011-12-31 18:53:33.000 365 33365.78 369.63 2316.55 26.19 2011-12-31 18:53:34.000 365 33365.76 369.62 2316.60 26.19 2011-12-31 18:53:35.000 365 33365.66 369.61 2316.52 26.19 2011-12-31 18:53:36.000 365 33365.77 369.59 2316.53 26.19 2011-12-31 18:53:37.000 365 33365.68 369.57 2316.57 26.19 2011-12-31 18:53:38.000 365 33365.69 369.63 2316.59 26.19 2011-12-31 18:53:39.000 365 33365.61 369.66 2316.66 26.19 2011-12-31 18:53:40.000 365 33365.67 369.62 2316.57 26.19 2011-12-31 18:53:41.000 365 33365.72 369.70 2316.65 26.19 2011-12-31 18:53:42.000 365 33365.68 369.67 2316.64 26.19 2011-12-31 18:53:43.000 365 33365.62 369.62 2316.63 26.19 2011-12-31 18:53:44.000 365 33365.61 369.63 2316.76 26.19 2011-12-31 18:53:45.000 365 33365.65 369.65 2316.62 26.19 2011-12-31 18:53:46.000 365 33365.67 369.59 2316.63 26.19 2011-12-31 18:53:47.000 365 33365.55 369.61 2316.72 26.19 2011-12-31 18:53:48.000 365 33365.80 369.59 2316.74 26.19 2011-12-31 18:53:49.000 365 33365.65 369.59 2316.72 26.19 2011-12-31 18:53:50.000 365 33365.69 369.58 2316.67 26.19 2011-12-31 18:53:51.000 365 33365.64 369.69 2316.68 26.19 2011-12-31 18:53:52.000 365 33365.65 369.59 2316.68 26.19 2011-12-31 18:53:53.000 365 33365.64 369.61 2316.65 26.19 2011-12-31 18:53:54.000 365 33365.66 369.57 2316.68 26.19 2011-12-31 18:53:55.000 365 33365.61 369.59 2316.59 26.19 2011-12-31 18:53:56.000 365 33365.75 369.56 2316.75 26.19 2011-12-31 18:53:57.000 365 33365.71 369.54 2316.66 26.19 2011-12-31 18:53:58.000 365 33365.76 369.55 2316.63 26.19 2011-12-31 18:53:59.000 365 33365.75 369.59 2316.63 26.19 2011-12-31 18:54:00.000 365 33365.75 369.61 2316.68 26.19 2011-12-31 18:54:01.000 365 33365.71 369.63 2316.65 26.19 2011-12-31 18:54:02.000 365 33365.80 369.58 2316.65 26.19 2011-12-31 18:54:03.000 365 33365.83 369.58 2316.65 26.19 2011-12-31 18:54:04.000 365 33365.77 369.56 2316.60 26.19 2011-12-31 18:54:05.000 365 33365.78 369.55 2316.60 26.19 2011-12-31 18:54:06.000 365 33365.74 369.62 2316.60 26.19 2011-12-31 18:54:07.000 365 33365.75 369.58 2316.65 26.19 2011-12-31 18:54:08.000 365 33365.79 369.61 2316.68 26.19 2011-12-31 18:54:09.000 365 33365.83 369.58 2316.58 26.19 2011-12-31 18:54:10.000 365 33365.84 369.58 2316.57 26.19 2011-12-31 18:54:11.000 365 33365.83 369.57 2316.58 26.19 2011-12-31 18:54:12.000 365 33365.80 369.59 2316.63 26.19 2011-12-31 18:54:12.000 365 33365.76 369.58 2316.59 26.19 2011-12-31 18:54:14.000 365 33365.80 369.61 2316.59 26.19 2011-12-31 18:54:15.000 365 33365.84 369.62 2316.54 26.19 2011-12-31 18:54:16.000 365 33365.81 369.59 2316.61 26.19 2011-12-31 18:54:17.000 365 33365.76 369.56 2316.68 26.19 2011-12-31 18:54:18.000 365 33365.89 369.57 2316.51 26.19 2011-12-31 18:54:19.000 365 33365.78 369.56 2316.58 26.19 2011-12-31 18:54:20.000 365 33365.90 369.57 2316.57 26.19 2011-12-31 18:54:21.000 365 33365.81 369.62 2316.64 26.19 2011-12-31 18:54:22.000 365 33365.99 369.55 2316.68 26.19 2011-12-31 18:54:23.000 365 33365.83 369.58 2316.53 26.19 2011-12-31 18:54:24.000 365 33365.92 369.55 2316.65 26.19 2011-12-31 18:54:25.000 365 33365.86 369.57 2316.56 26.19 2011-12-31 18:54:25.000 365 33365.95 369.54 2316.51 26.19 2011-12-31 18:54:27.000 365 33365.92 369.54 2316.54 26.19 2011-12-31 18:54:28.000 365 33365.80 369.56 2316.55 26.19 2011-12-31 18:54:29.000 365 33365.92 369.52 2316.59 26.19 2011-12-31 18:54:30.000 365 33365.90 369.52 2316.55 26.19 2011-12-31 18:54:31.000 365 33365.92 369.55 2316.53 26.19 2011-12-31 18:54:32.000 365 33365.89 369.47 2316.55 26.19 2011-12-31 18:54:33.000 365 33365.89 369.49 2316.58 26.19 2011-12-31 18:54:34.000 365 33365.97 369.46 2316.58 26.19 2011-12-31 18:54:35.000 365 33365.89 369.51 2316.58 26.19 2011-12-31 18:54:36.000 365 33365.94 369.53 2316.62 26.19 2011-12-31 18:54:37.000 365 33365.96 369.53 2316.59 26.19 2011-12-31 18:54:38.000 365 33365.88 369.51 2316.54 26.19 2011-12-31 18:54:39.000 365 33365.86 369.42 2316.60 26.19 2011-12-31 18:54:40.000 365 33365.89 369.45 2316.56 26.19 2011-12-31 18:54:41.000 365 33365.90 369.47 2316.60 26.19 2011-12-31 18:54:42.000 365 33365.91 369.50 2316.55 26.19 2011-12-31 18:54:43.000 365 33365.82 369.51 2316.50 26.19 2011-12-31 18:54:44.000 365 33365.92 369.50 2316.55 26.19 2011-12-31 18:54:45.000 365 33365.72 369.47 2316.51 26.19 2011-12-31 18:54:46.000 365 33365.65 369.48 2316.53 26.19 2011-12-31 18:54:47.000 365 33365.79 369.50 2316.47 26.19 2011-12-31 18:54:48.000 365 33365.78 369.45 2316.57 26.19 2011-12-31 18:54:49.000 365 33365.77 369.49 2316.59 26.19 2011-12-31 18:54:50.000 365 33365.69 369.50 2316.62 26.19 2011-12-31 18:54:51.000 365 33365.65 369.43 2316.56 26.19 2011-12-31 18:54:52.000 365 33365.64 369.47 2316.49 26.19 2011-12-31 18:54:53.000 365 33365.49 369.43 2316.60 26.19 2011-12-31 18:54:54.000 365 33365.75 369.46 2316.65 26.19 2011-12-31 18:54:55.000 365 33365.61 369.48 2316.63 26.19 2011-12-31 18:54:56.000 365 33365.63 369.48 2316.59 26.19 2011-12-31 18:54:57.000 365 33365.58 369.42 2316.54 26.20 2011-12-31 18:54:58.000 365 33365.53 369.48 2316.65 26.20 2011-12-31 18:54:59.000 365 33365.55 369.49 2316.58 26.19 2011-12-31 18:55:00.000 365 33365.63 369.50 2316.60 26.19 2011-12-31 18:55:01.000 365 33365.55 369.48 2316.63 26.19 2011-12-31 18:55:02.000 365 33365.62 369.49 2316.56 26.19 2011-12-31 18:55:03.000 365 33365.50 369.47 2316.61 26.20 2011-12-31 18:55:04.000 365 33365.52 369.49 2316.65 26.20 2011-12-31 18:55:05.000 365 33365.57 369.52 2316.54 26.20 2011-12-31 18:55:06.000 365 33365.53 369.56 2316.62 26.19 2011-12-31 18:55:06.000 365 33365.52 369.54 2316.58 26.19 2011-12-31 18:55:08.000 365 33365.59 369.55 2316.66 26.20 2011-12-31 18:55:09.000 365 33365.56 369.51 2316.60 26.20 2011-12-31 18:55:10.000 365 33365.56 369.51 2316.62 26.20 2011-12-31 18:55:11.000 365 33365.62 369.54 2316.66 26.20 2011-12-31 18:55:12.000 365 33365.51 369.54 2316.61 26.20 2011-12-31 18:55:13.000 365 33365.52 369.52 2316.69 26.20 2011-12-31 18:55:14.000 365 33365.64 369.54 2316.66 26.20 2011-12-31 18:55:15.000 365 33365.59 369.54 2316.59 26.20 2011-12-31 18:55:16.000 365 33365.65 369.52 2316.61 26.20 2011-12-31 18:55:17.000 365 33365.50 369.52 2316.68 26.20 2011-12-31 18:55:18.000 365 33365.59 369.56 2316.71 26.20 2011-12-31 18:55:19.000 365 33365.64 369.56 2316.62 26.20 2011-12-31 18:55:19.000 365 33365.59 369.56 2316.66 26.20 2011-12-31 18:55:21.000 365 33365.65 369.52 2316.65 26.20 2011-12-31 18:55:22.000 365 33365.64 369.52 2316.63 26.20 2011-12-31 18:55:23.000 365 33365.78 369.57 2316.65 26.20 2011-12-31 18:55:24.000 365 33365.73 369.56 2316.60 26.20 2011-12-31 18:55:25.000 365 33365.68 369.57 2316.55 26.20 2011-12-31 18:55:26.000 365 33365.68 369.56 2316.66 26.20 2011-12-31 18:55:27.000 365 33365.74 369.60 2316.55 26.20 2011-12-31 18:55:28.000 365 33365.72 369.59 2316.61 26.20 2011-12-31 18:55:29.000 365 33365.67 369.59 2316.61 26.20 2011-12-31 18:55:30.000 365 33365.70 369.58 2316.60 26.20 2011-12-31 18:55:31.000 365 33365.69 369.60 2316.57 26.20 2011-12-31 18:55:32.000 365 33365.65 369.55 2316.66 26.20 2011-12-31 18:55:33.000 365 33365.77 369.62 2316.65 26.20 2011-12-31 18:55:34.000 365 33365.68 369.60 2316.61 26.20 2011-12-31 18:55:35.000 365 33365.60 369.57 2316.58 26.20 2011-12-31 18:55:36.000 365 33365.67 369.58 2316.65 26.20 2011-12-31 18:55:37.000 365 33365.59 369.56 2316.62 26.20 2011-12-31 18:55:38.000 365 33365.61 369.58 2316.56 26.20 2011-12-31 18:55:39.000 365 33365.62 369.55 2316.55 26.20 2011-12-31 18:55:40.000 365 33365.63 369.61 2316.57 26.20 2011-12-31 18:55:41.000 365 33365.64 369.59 2316.63 26.20 2011-12-31 18:55:42.000 365 33365.52 369.61 2316.63 26.20 2011-12-31 18:55:43.000 365 33365.55 369.61 2316.66 26.20 2011-12-31 18:55:44.000 365 33365.60 369.57 2316.65 26.20 2011-12-31 18:55:45.000 365 33365.51 369.59 2316.65 26.20 2011-12-31 18:55:46.000 365 33365.61 369.59 2316.65 26.20 2011-12-31 18:55:47.000 365 33365.47 369.60 2316.66 26.20 2011-12-31 18:55:48.000 365 33365.61 369.60 2316.67 26.20 2011-12-31 18:55:49.000 365 33365.57 369.61 2316.66 26.20 2011-12-31 18:55:50.000 365 33365.64 369.56 2316.62 26.20 2011-12-31 18:55:51.000 365 33365.57 369.59 2316.65 26.20 2011-12-31 18:55:52.000 365 33365.52 369.59 2316.63 26.20 2011-12-31 18:55:53.000 365 33365.47 369.56 2316.66 26.20 2011-12-31 18:55:54.000 365 33365.48 369.56 2316.68 26.20 2011-12-31 18:55:55.000 365 33365.50 369.53 2316.68 26.20 2011-12-31 18:55:56.000 365 33365.55 369.54 2316.61 26.20 2011-12-31 18:55:57.000 365 33365.56 369.56 2316.64 26.20 2011-12-31 18:55:58.000 365 33365.49 369.58 2316.62 26.20 2011-12-31 18:55:59.000 365 33365.61 369.49 2316.76 26.20 2011-12-31 18:56:00.000 365 33365.50 369.56 2316.66 26.20 2011-12-31 18:56:00.000 365 33365.51 369.55 2316.59 26.20 2011-12-31 18:56:02.000 365 33365.55 369.51 2316.75 26.20 2011-12-31 18:56:03.000 365 33365.55 369.58 2316.60 26.20 2011-12-31 18:56:04.000 365 33365.59 369.53 2316.66 26.20 2011-12-31 18:56:05.000 365 33365.53 369.50 2316.62 26.20 2011-12-31 18:56:06.000 365 33365.57 369.58 2316.72 26.20 2011-12-31 18:56:07.000 365 33365.52 369.56 2316.66 26.20 2011-12-31 18:56:08.000 365 33365.46 369.58 2316.60 26.20 2011-12-31 18:56:09.000 365 33365.48 369.59 2316.62 26.20 2011-12-31 18:56:10.000 365 33365.58 369.58 2316.69 26.20 2011-12-31 18:56:11.000 365 33365.42 369.64 2316.65 26.20 2011-12-31 18:56:12.000 365 33365.61 369.61 2316.65 26.20 2011-12-31 18:56:13.000 365 33365.56 369.59 2316.65 26.20 2011-12-31 18:56:13.000 365 33365.43 369.62 2316.63 26.20 2011-12-31 18:56:15.000 365 33365.44 369.61 2316.63 26.20 2011-12-31 18:56:16.000 365 33365.56 369.59 2316.53 26.20 2011-12-31 18:56:17.000 365 33365.56 369.61 2316.71 26.20 2011-12-31 18:56:18.000 365 33365.46 369.62 2316.62 26.20 2011-12-31 18:56:19.000 365 33365.49 369.60 2316.63 26.20 2011-12-31 18:56:20.000 365 33365.57 369.60 2316.59 26.20 2011-12-31 18:56:21.000 365 33365.48 369.64 2316.67 26.20 2011-12-31 18:56:22.000 365 33365.58 369.66 2316.64 26.20 2011-12-31 18:56:23.000 365 33365.48 369.65 2316.66 26.20 2011-12-31 18:56:24.000 365 33365.40 369.63 2316.73 26.20 2011-12-31 18:56:25.000 365 33365.41 369.64 2316.81 26.20 2011-12-31 18:56:26.000 365 33365.45 369.65 2316.67 26.20 2011-12-31 18:56:27.000 365 33365.42 369.68 2316.66 26.20 2011-12-31 18:56:28.000 365 33365.36 369.61 2316.62 26.20 2011-12-31 18:56:29.000 365 33365.55 369.66 2316.75 26.20 2011-12-31 18:56:30.000 365 33365.47 369.68 2316.71 26.20 2011-12-31 18:56:31.000 365 33365.46 369.64 2316.67 26.20 2011-12-31 18:56:32.000 365 33365.44 369.67 2316.65 26.20 2011-12-31 18:56:33.000 365 33365.38 369.66 2316.70 26.20 2011-12-31 18:56:34.000 365 33365.43 369.75 2316.63 26.20 2011-12-31 18:56:35.000 365 33365.46 369.68 2316.68 26.20 2011-12-31 18:56:36.000 365 33365.47 369.70 2316.68 26.20 2011-12-31 18:56:37.000 365 33365.39 369.68 2316.64 26.20 2011-12-31 18:56:38.000 365 33365.39 369.69 2316.68 26.20 2011-12-31 18:56:39.000 365 33365.42 369.67 2316.67 26.20 2011-12-31 18:56:40.000 365 33365.33 369.66 2316.75 26.20 2011-12-31 18:56:41.000 365 33365.46 369.69 2316.69 26.20 2011-12-31 18:56:42.000 365 33365.40 369.70 2316.68 26.20 2011-12-31 18:56:43.000 365 33365.44 369.69 2316.61 26.20 2011-12-31 18:56:44.000 365 33365.44 369.68 2316.67 26.20 2011-12-31 18:56:45.000 365 33365.43 369.69 2316.68 26.20 2011-12-31 18:56:46.000 365 33365.42 369.63 2316.68 26.20 2011-12-31 18:56:47.000 365 33365.39 369.70 2316.70 26.20 2011-12-31 18:56:48.000 365 33365.46 369.69 2316.78 26.20 2011-12-31 18:56:49.000 365 33365.43 369.69 2316.76 26.20 2011-12-31 18:56:50.000 365 33365.42 369.65 2316.71 26.20 2011-12-31 18:56:51.000 365 33365.44 369.70 2316.66 26.20 2011-12-31 18:56:52.000 365 33365.49 369.68 2316.71 26.20 2011-12-31 18:56:53.000 365 33365.31 369.70 2316.65 26.20 2011-12-31 18:56:54.000 365 33365.52 369.70 2316.74 26.20 2011-12-31 18:56:54.000 365 33365.50 369.67 2316.72 26.20 2011-12-31 18:56:56.000 365 33365.43 369.63 2316.76 26.20 2011-12-31 18:56:57.000 365 33365.49 369.68 2316.71 26.20 2011-12-31 18:56:58.000 365 33365.36 369.61 2316.68 26.20 2011-12-31 18:56:59.000 365 33365.51 369.73 2316.59 26.20 2011-12-31 18:57:00.000 365 33365.47 369.68 2316.77 26.20 2011-12-31 18:57:01.000 365 33365.47 369.67 2316.68 26.20 2011-12-31 18:57:02.000 365 33365.44 369.68 2316.77 26.20 2011-12-31 18:57:03.000 365 33365.58 369.68 2316.66 26.20 2011-12-31 18:57:04.000 365 33365.55 369.65 2316.68 26.20 2011-12-31 18:57:05.000 365 33365.55 369.64 2316.66 26.20 2011-12-31 18:57:06.000 365 33365.68 369.69 2316.69 26.20 2011-12-31 18:57:07.000 365 33365.74 369.69 2316.68 26.20 2011-12-31 18:57:07.000 365 33365.65 369.68 2316.72 26.20 2011-12-31 18:57:09.000 365 33365.74 369.62 2316.65 26.20 2011-12-31 18:57:10.000 365 33365.69 369.67 2316.69 26.20 2011-12-31 18:57:11.000 365 33365.72 369.67 2316.59 26.20 2011-12-31 18:57:12.000 365 33365.68 369.71 2316.65 26.20 2011-12-31 18:57:13.000 365 33365.66 369.70 2316.65 26.20 2011-12-31 18:57:14.000 365 33365.75 369.64 2316.66 26.20 2011-12-31 18:57:15.000 365 33365.72 369.63 2316.69 26.20 2011-12-31 18:57:16.000 365 33365.68 369.72 2316.68 26.20 2011-12-31 18:57:17.000 365 33365.72 369.68 2316.60 26.20 2011-12-31 18:57:18.000 365 33365.73 369.68 2316.67 26.20 2011-12-31 18:57:19.000 365 33365.68 369.68 2316.62 26.20 2011-12-31 18:57:20.000 365 33365.72 369.68 2316.56 26.20 2011-12-31 18:57:21.000 365 33365.71 369.61 2316.61 26.20 2011-12-31 18:57:22.000 365 33365.74 369.67 2316.53 26.20 2011-12-31 18:57:23.000 365 33365.61 369.66 2316.57 26.20 2011-12-31 18:57:24.000 365 33365.66 369.63 2316.59 26.20 2011-12-31 18:57:25.000 365 33365.62 369.60 2316.60 26.20 2011-12-31 18:57:26.000 365 33365.68 369.61 2316.57 26.20 2011-12-31 18:57:27.000 365 33365.59 369.59 2316.61 26.20 2011-12-31 18:57:28.000 365 33365.65 369.64 2316.67 26.20 2011-12-31 18:57:29.000 365 33365.58 369.62 2316.60 26.20 2011-12-31 18:57:30.000 365 33365.58 369.59 2316.62 26.20 2011-12-31 18:57:31.000 365 33365.61 369.59 2316.61 26.20 2011-12-31 18:57:32.000 365 33365.58 369.59 2316.68 26.20 2011-12-31 18:57:33.000 365 33365.52 369.56 2316.62 26.20 2011-12-31 18:57:34.000 365 33365.39 369.56 2316.61 26.20 2011-12-31 18:57:35.000 365 33365.55 369.55 2316.72 26.20 2011-12-31 18:57:36.000 365 33365.52 369.52 2316.60 26.20 2011-12-31 18:57:37.000 365 33365.54 369.53 2316.62 26.20 2011-12-31 18:57:38.000 365 33365.50 369.51 2316.59 26.20 2011-12-31 18:57:39.000 365 33365.55 369.53 2316.59 26.20 2011-12-31 18:57:40.000 365 33365.51 369.57 2316.63 26.20 2011-12-31 18:57:41.000 365 33365.59 369.52 2316.63 26.20 2011-12-31 18:57:42.000 365 33365.47 369.54 2316.63 26.20 2011-12-31 18:57:43.000 365 33365.50 369.49 2316.64 26.20 2011-12-31 18:57:44.000 365 33365.43 369.51 2316.59 26.20 2011-12-31 18:57:45.000 365 33365.52 369.54 2316.60 26.20 2011-12-31 18:57:46.000 365 33365.41 369.45 2316.58 26.20 2011-12-31 18:57:47.000 365 33365.40 369.46 2316.56 26.20 2011-12-31 18:57:48.000 365 33365.41 369.48 2316.62 26.20 2011-12-31 18:57:48.000 365 33365.41 369.50 2316.55 26.20 2011-12-31 18:57:50.000 365 33365.46 369.51 2316.70 26.20 2011-12-31 18:57:51.000 365 33365.53 369.50 2316.60 26.19 2011-12-31 18:57:52.000 365 33365.42 369.50 2316.65 26.19 2011-12-31 18:57:53.000 365 33365.50 369.50 2316.68 26.20 2011-12-31 18:57:54.000 365 33365.45 369.50 2316.63 26.19 2011-12-31 18:57:55.000 365 33365.52 369.50 2316.57 26.19 2011-12-31 18:57:56.000 365 33365.44 369.53 2316.71 26.19 2011-12-31 18:57:57.000 365 33365.51 369.54 2316.66 26.19 2011-12-31 18:57:58.000 365 33365.47 369.54 2316.61 26.19 2011-12-31 18:57:59.000 365 33365.44 369.55 2316.69 26.19 2011-12-31 18:58:00.000 365 33365.53 369.53 2316.63 26.19 2011-12-31 18:58:01.000 365 33365.47 369.51 2316.66 26.19 2011-12-31 18:58:01.000 365 33365.51 369.59 2316.68 26.19 2011-12-31 18:58:03.000 365 33365.55 369.51 2316.66 26.19 2011-12-31 18:58:04.000 365 33365.53 369.56 2316.55 26.19 2011-12-31 18:58:05.000 365 33365.49 369.55 2316.70 26.19 2011-12-31 18:58:06.000 365 33365.52 369.55 2316.58 26.19 2011-12-31 18:58:07.000 365 33365.50 369.51 2316.60 26.19 2011-12-31 18:58:08.000 365 33365.53 369.54 2316.58 26.19 2011-12-31 18:58:09.000 365 33365.55 369.63 2316.68 26.19 2011-12-31 18:58:10.000 365 33365.56 369.54 2316.57 26.19 2011-12-31 18:58:11.000 365 33365.54 369.57 2316.49 26.19 2011-12-31 18:58:12.000 365 33365.56 369.58 2316.67 26.19 2011-12-31 18:58:13.000 365 33365.52 369.57 2316.68 26.19 2011-12-31 18:58:14.000 365 33365.58 369.58 2316.61 26.20 2011-12-31 18:58:15.000 365 33365.55 369.62 2316.58 26.19 2011-12-31 18:58:16.000 365 33365.62 369.54 2316.57 26.19 2011-12-31 18:58:17.000 365 33365.52 369.54 2316.55 26.19 2011-12-31 18:58:18.000 365 33365.60 369.54 2316.64 26.19 2011-12-31 18:58:19.000 365 33365.53 369.50 2316.62 26.19 2011-12-31 18:58:20.000 365 33365.67 369.55 2316.69 26.19 2011-12-31 18:58:21.000 365 33365.67 369.54 2316.64 26.19 2011-12-31 18:58:22.000 365 33365.59 369.55 2316.60 26.20 2011-12-31 18:58:23.000 365 33365.61 369.49 2316.60 26.19 2011-12-31 18:58:24.000 365 33365.68 369.50 2316.66 26.20 2011-12-31 18:58:25.000 365 33365.54 369.50 2316.63 26.20 2011-12-31 18:58:26.000 365 33365.65 369.50 2316.60 26.20 2011-12-31 18:58:27.000 365 33365.74 369.54 2316.50 26.19 2011-12-31 18:58:28.000 365 33365.77 369.45 2316.56 26.20 2011-12-31 18:58:29.000 365 33365.54 369.50 2316.57 26.19 2011-12-31 18:58:30.000 365 33365.64 369.50 2316.56 26.19 2011-12-31 18:58:31.000 365 33365.56 369.47 2316.62 26.20 2011-12-31 18:58:32.000 365 33365.61 369.46 2316.63 26.20 2011-12-31 18:58:33.000 365 33365.58 369.48 2316.59 26.20 2011-12-31 18:58:34.000 365 33365.62 369.44 2316.65 26.20 2011-12-31 18:58:35.000 365 33365.56 369.45 2316.55 26.20 2011-12-31 18:58:36.000 365 33365.56 369.49 2316.55 26.20 2011-12-31 18:58:37.000 365 33365.51 369.45 2316.50 26.20 2011-12-31 18:58:38.000 365 33365.51 369.52 2316.59 26.20 2011-12-31 18:58:39.000 365 33365.47 369.44 2316.56 26.20 2011-12-31 18:58:40.000 365 33365.47 369.46 2316.60 26.20 2011-12-31 18:58:41.000 365 33365.41 369.46 2316.66 26.20 2011-12-31 18:58:42.000 365 33365.39 369.45 2316.63 26.20 2011-12-31 18:58:42.000 365 33365.41 369.45 2316.68 26.20 2011-12-31 18:58:44.000 365 33365.30 369.45 2316.57 26.20 2011-12-31 18:58:45.000 365 33365.36 369.44 2316.60 26.20 2011-12-31 18:58:46.000 365 33365.32 369.44 2316.57 26.20 2011-12-31 18:58:47.000 365 33365.38 369.44 2316.59 26.20 2011-12-31 18:58:48.000 365 33365.36 369.47 2316.62 26.20 2011-12-31 18:58:49.000 365 33365.37 369.44 2316.58 26.20 2011-12-31 18:58:50.000 365 33365.36 369.46 2316.65 26.20 2011-12-31 18:58:51.000 365 33365.33 369.44 2316.62 26.20 2011-12-31 18:58:52.000 365 33365.40 369.47 2316.63 26.20 2011-12-31 18:58:53.000 365 33365.29 369.47 2316.65 26.20 2011-12-31 18:58:54.000 365 33365.26 369.46 2316.58 26.20 2011-12-31 18:58:55.000 365 33365.35 369.44 2316.61 26.20 2011-12-31 18:58:55.000 365 33365.38 369.46 2316.62 26.20 2011-12-31 18:58:57.000 365 33365.31 369.47 2316.66 26.20 2011-12-31 18:58:58.000 365 33365.28 369.45 2316.66 26.20 2011-12-31 18:58:59.000 365 33365.29 369.47 2316.62 26.20 2011-12-31 18:59:00.000 365 33365.30 369.49 2316.74 26.20 2011-12-31 18:59:01.000 365 33365.31 369.49 2316.68 26.20 2011-12-31 18:59:02.000 365 33365.28 369.46 2316.65 26.20 2011-12-31 18:59:03.000 365 33365.33 369.48 2316.65 26.20 2011-12-31 18:59:04.000 365 33365.22 369.50 2316.76 26.20 2011-12-31 18:59:05.000 365 33365.33 369.50 2316.62 26.20 2011-12-31 18:59:06.000 365 33365.25 369.55 2316.71 26.20 2011-12-31 18:59:07.000 365 33365.32 369.54 2316.64 26.20 2011-12-31 18:59:08.000 365 33365.27 369.54 2316.65 26.20 2011-12-31 18:59:09.000 365 33365.34 369.50 2316.68 26.20 2011-12-31 18:59:10.000 365 33365.32 369.54 2316.72 26.20 2011-12-31 18:59:11.000 365 33365.43 369.50 2316.63 26.20 2011-12-31 18:59:12.000 365 33365.30 369.53 2316.69 26.20 2011-12-31 18:59:13.000 365 33365.32 369.57 2316.68 26.20 2011-12-31 18:59:14.000 365 33365.36 369.58 2316.68 26.20 2011-12-31 18:59:15.000 365 33365.37 369.54 2316.62 26.20 2011-12-31 18:59:16.000 365 33365.39 369.58 2316.65 26.20 2011-12-31 18:59:17.000 365 33365.39 369.57 2316.72 26.20 2011-12-31 18:59:18.000 365 33365.35 369.56 2316.66 26.20 2011-12-31 18:59:19.000 365 33365.30 369.55 2316.62 26.20 2011-12-31 18:59:20.000 365 33365.36 369.56 2316.78 26.20 2011-12-31 18:59:21.000 365 33365.22 369.57 2316.70 26.20 2011-12-31 18:59:22.000 365 33365.22 369.60 2316.66 26.20 2011-12-31 18:59:23.000 365 33365.38 369.57 2316.68 26.20 2011-12-31 18:59:24.000 365 33365.27 369.62 2316.62 26.20 2011-12-31 18:59:25.000 365 33365.30 369.56 2316.66 26.20 2011-12-31 18:59:26.000 365 33365.33 369.57 2316.66 26.20 2011-12-31 18:59:27.000 365 33365.31 369.61 2316.74 26.20 2011-12-31 18:59:28.000 365 33365.44 369.53 2316.66 26.20 2011-12-31 18:59:29.000 365 33365.36 369.59 2316.65 26.20 2011-12-31 18:59:30.000 365 33365.34 369.57 2316.70 26.20 2011-12-31 18:59:31.000 365 33365.29 369.56 2316.71 26.20 2011-12-31 18:59:32.000 365 33365.35 369.57 2316.68 26.20 2011-12-31 18:59:33.000 365 33365.31 369.56 2316.69 26.20 2011-12-31 18:59:34.000 365 33365.34 369.55 2316.69 26.20 2011-12-31 18:59:35.000 365 33365.33 369.61 2316.62 26.20 2011-12-31 18:59:36.000 365 33365.22 369.54 2316.68 26.20 2011-12-31 18:59:36.000 365 33365.34 369.53 2316.67 26.20 2011-12-31 18:59:38.000 365 33365.30 369.59 2316.60 26.20 2011-12-31 18:59:39.000 365 33365.33 369.55 2316.74 26.20 2011-12-31 18:59:40.000 365 33365.33 369.59 2316.71 26.20 2011-12-31 18:59:41.000 365 33365.27 369.56 2316.69 26.20 2011-12-31 18:59:42.000 365 33365.25 369.56 2316.65 26.20 2011-12-31 18:59:43.000 365 33365.27 369.56 2316.66 26.20 2011-12-31 18:59:44.000 365 33365.24 369.59 2316.71 26.20 2011-12-31 18:59:45.000 365 33365.22 369.58 2316.63 26.20 2011-12-31 18:59:46.000 365 33365.25 369.54 2316.73 26.20 2011-12-31 18:59:47.000 365 33365.22 369.62 2316.69 26.20 2011-12-31 18:59:48.000 365 33365.22 369.58 2316.73 26.20 2011-12-31 18:59:49.000 365 33365.16 369.60 2316.71 26.20 2011-12-31 18:59:49.000 365 33365.17 369.57 2316.66 26.20 2011-12-31 18:59:51.000 365 33365.20 369.59 2316.73 26.20 2011-12-31 18:59:52.000 365 33365.15 369.57 2316.62 26.20 2011-12-31 18:59:53.000 365 33365.00 369.56 2316.72 26.20 2011-12-31 18:59:54.000 365 33365.11 369.55 2316.73 26.20 2011-12-31 18:59:55.000 365 33365.14 369.53 2316.79 26.20 2011-12-31 18:59:56.000 365 33365.13 369.58 2316.70 26.20 2011-12-31 18:59:57.000 365 33365.11 369.58 2316.66 26.20 2011-12-31 18:59:58.000 365 33364.99 369.55 2316.75 26.20 2011-12-31 18:59:59.000 365 33365.07 369.59 2316.74 26.20 2011-12-31 19:00:00.000 365 33364.99 369.59 2316.69 26.20 2011-12-31 19:00:01.000 365 33365.03 369.56 2316.68 26.20 2011-12-31 19:00:02.000 365 33365.06 369.62 2316.71 26.20 2011-12-31 19:00:03.000 365 33365.11 369.61 2316.68 26.20 2011-12-31 19:00:04.000 365 33365.06 369.60 2316.74 26.20 2011-12-31 19:00:05.000 365 33365.14 369.63 2316.76 26.20 2011-12-31 19:00:06.000 365 33365.09 369.61 2316.81 26.20 2011-12-31 19:00:07.000 365 33365.06 369.60 2316.78 26.20 2011-12-31 19:00:08.000 365 33365.17 369.64 2316.69 26.20 2011-12-31 19:00:09.000 365 33365.11 369.70 2316.73 26.20 2011-12-31 19:00:10.000 365 33365.17 369.69 2316.76 26.20 2011-12-31 19:00:11.000 365 33365.13 369.69 2316.72 26.20 2011-12-31 19:00:12.000 365 33365.17 369.71 2316.78 26.20 2011-12-31 19:00:13.000 365 33365.16 369.68 2316.75 26.20 2011-12-31 19:00:14.000 365 33365.15 369.67 2316.66 26.20 2011-12-31 19:00:15.000 365 33365.22 369.72 2316.76 26.20 2011-12-31 19:00:16.000 365 33365.13 369.71 2316.62 26.20 2011-12-31 19:00:17.000 365 33365.25 369.75 2316.69 26.20 2011-12-31 19:00:18.000 365 33365.28 369.76 2316.78 26.20 2011-12-31 19:00:19.000 365 33365.26 369.74 2316.74 26.20 2011-12-31 19:00:20.000 365 33365.28 369.70 2316.74 26.20 2011-12-31 19:00:21.000 365 33365.25 369.74 2316.78 26.20 2011-12-31 19:00:22.000 365 33365.37 369.76 2316.72 26.20 2011-12-31 19:00:23.000 365 33365.31 369.79 2316.79 26.20 2011-12-31 19:00:24.000 365 33365.31 369.75 2316.64 26.20 2011-12-31 19:00:25.000 365 33365.33 369.78 2316.69 26.20 2011-12-31 19:00:26.000 365 33365.36 369.77 2316.71 26.20 2011-12-31 19:00:27.000 365 33365.30 369.77 2316.69 26.20 2011-12-31 19:00:28.000 365 33365.33 369.80 2316.78 26.20 2011-12-31 19:00:29.000 365 33365.36 369.79 2316.74 26.20 2011-12-31 19:00:30.000 365 33365.40 369.77 2316.68 26.20 2011-12-31 19:00:30.000 365 33365.34 369.73 2316.71 26.20 2011-12-31 19:00:32.000 365 33365.39 369.76 2316.68 26.20 2011-12-31 19:00:33.000 365 33365.28 369.75 2316.68 26.20 2011-12-31 19:00:34.000 365 33365.19 369.74 2316.68 26.20 2011-12-31 19:00:35.000 365 33365.37 369.82 2316.74 26.20 2011-12-31 19:00:36.000 365 33365.27 369.74 2316.74 26.20 2011-12-31 19:00:37.000 365 33365.24 369.73 2316.72 26.20 2011-12-31 19:00:38.000 365 33365.28 369.75 2316.68 26.20 2011-12-31 19:00:39.000 365 33365.16 369.69 2316.66 26.20 2011-12-31 19:00:40.000 365 33365.21 369.78 2316.70 26.20 2011-12-31 19:00:41.000 365 33365.15 369.78 2316.71 26.20 2011-12-31 19:00:42.000 365 33365.07 369.76 2316.74 26.20 2011-12-31 19:00:43.000 365 33365.11 369.77 2316.73 26.20 2011-12-31 19:00:43.000 365 33365.04 369.72 2316.75 26.20 2011-12-31 19:00:45.000 365 33364.94 369.76 2316.75 26.20 2011-12-31 19:00:46.000 365 33364.92 369.76 2316.74 26.20 2011-12-31 19:00:47.000 365 33364.90 369.76 2316.71 26.20 2011-12-31 19:00:48.000 365 33364.93 369.74 2316.79 26.20 2011-12-31 19:00:49.000 365 33364.84 369.71 2316.80 26.20 2011-12-31 19:00:50.000 365 33364.90 369.78 2316.73 26.20 2011-12-31 19:00:51.000 365 33364.91 369.79 2316.77 26.20 2011-12-31 19:00:52.000 365 33364.99 369.77 2316.73 26.20 2011-12-31 19:00:53.000 365 33364.79 369.78 2316.80 26.20 2011-12-31 19:00:54.000 365 33364.83 369.81 2316.78 26.20 2011-12-31 19:00:55.000 365 33364.86 369.82 2316.77 26.20 2011-12-31 19:00:56.000 365 33364.91 369.76 2316.82 26.20 2011-12-31 19:00:57.000 365 33364.97 369.84 2316.81 26.20 2011-12-31 19:00:58.000 365 33364.90 369.81 2316.89 26.20 2011-12-31 19:00:59.000 365 33364.96 369.81 2316.85 26.20 2011-12-31 19:01:00.000 365 33364.99 369.86 2316.83 26.20 2011-12-31 19:01:01.000 365 33364.97 369.81 2316.87 26.20 2011-12-31 19:01:02.000 365 33364.94 369.76 2316.80 26.20 2011-12-31 19:01:03.000 365 33364.97 369.77 2316.86 26.20 2011-12-31 19:01:04.000 365 33364.93 369.86 2316.84 26.20 2011-12-31 19:01:05.000 365 33365.04 369.81 2316.90 26.20 2011-12-31 19:01:06.000 365 33365.00 369.84 2316.80 26.20 2011-12-31 19:01:07.000 365 33365.01 369.84 2316.83 26.20 2011-12-31 19:01:08.000 365 33365.06 369.86 2316.83 26.20 2011-12-31 19:01:09.000 365 33365.07 369.88 2316.86 26.20 2011-12-31 19:01:10.000 365 33365.09 369.88 2316.76 26.20 2011-12-31 19:01:11.000 365 33365.12 369.89 2316.87 26.20 2011-12-31 19:01:12.000 365 33365.14 369.90 2316.81 26.20 2011-12-31 19:01:13.000 365 33365.09 369.89 2316.83 26.20 2011-12-31 19:01:14.000 365 33365.14 369.92 2316.82 26.20 2011-12-31 19:01:15.000 365 33365.13 369.90 2316.78 26.20 2011-12-31 19:01:16.000 365 33365.09 369.86 2316.83 26.20 2011-12-31 19:01:17.000 365 33365.18 369.94 2316.86 26.20 2011-12-31 19:01:18.000 365 33365.18 369.92 2316.81 26.20 2011-12-31 19:01:19.000 365 33365.27 369.93 2316.79 26.20 2011-12-31 19:01:20.000 365 33365.30 369.89 2316.72 26.20 2011-12-31 19:01:21.000 365 33365.31 369.93 2316.80 26.20 2011-12-31 19:01:22.000 365 33365.26 369.93 2316.77 26.20 2011-12-31 19:01:23.000 365 33365.35 369.93 2316.78 26.20 2011-12-31 19:01:24.000 365 33365.36 369.94 2316.84 26.20 2011-12-31 19:01:24.000 365 33365.39 369.97 2316.81 26.20 2011-12-31 19:01:26.000 365 33365.41 369.95 2316.74 26.20 2011-12-31 19:01:27.000 365 33365.39 369.93 2316.83 26.20 2011-12-31 19:01:28.000 365 33365.47 369.93 2316.78 26.20 2011-12-31 19:01:29.000 365 33365.40 369.92 2316.84 26.20 2011-12-31 19:01:30.000 365 33365.47 369.92 2316.68 26.20 2011-12-31 19:01:31.000 365 33365.41 369.93 2316.69 26.20 2011-12-31 19:01:32.000 365 33365.40 369.97 2316.73 26.20 2011-12-31 19:01:33.000 365 33365.47 369.96 2316.76 26.20 2011-12-31 19:01:34.000 365 33365.50 369.88 2316.73 26.20 2011-12-31 19:01:35.000 365 33365.58 369.91 2316.66 26.20 2011-12-31 19:01:36.000 365 33365.52 369.91 2316.75 26.20 2011-12-31 19:01:37.000 365 33365.53 369.89 2316.69 26.20 2011-12-31 19:01:37.000 365 33365.61 369.94 2316.68 26.20 2011-12-31 19:01:39.000 365 33365.67 369.87 2316.71 26.20 2011-12-31 19:01:40.000 365 33365.54 369.89 2316.72 26.20 2011-12-31 19:01:41.000 365 33365.49 369.89 2316.66 26.20 2011-12-31 19:01:42.000 365 33365.77 369.85 2316.72 26.20 2011-12-31 19:01:43.000 365 33365.58 369.85 2316.68 26.20 2011-12-31 19:01:44.000 365 33365.53 369.84 2316.72 26.20 2011-12-31 19:01:45.000 365 33365.50 369.86 2316.76 26.20 2011-12-31 19:01:46.000 365 33365.58 369.84 2316.71 26.20 2011-12-31 19:01:47.000 365 33365.58 369.83 2316.66 26.20 2011-12-31 19:01:48.000 365 33365.55 369.82 2316.80 26.20 2011-12-31 19:01:49.000 365 33365.47 369.82 2316.74 26.20 2011-12-31 19:01:50.000 365 33365.51 369.78 2316.69 26.20 2011-12-31 19:01:51.000 365 33365.42 369.81 2316.69 26.20 2011-12-31 19:01:52.000 365 33365.40 369.80 2316.71 26.20 2011-12-31 19:01:53.000 365 33365.40 369.84 2316.68 26.20 2011-12-31 19:01:54.000 365 33365.37 369.79 2316.68 26.20 2011-12-31 19:01:55.000 365 33365.31 369.78 2316.71 26.20 2011-12-31 19:01:56.000 365 33365.37 369.82 2316.68 26.20 2011-12-31 19:01:57.000 365 33365.31 369.78 2316.72 26.20 2011-12-31 19:01:58.000 365 33365.24 369.82 2316.71 26.20 2011-12-31 19:01:59.000 365 33365.26 369.80 2316.78 26.20 2011-12-31 19:02:00.000 365 33365.26 369.85 2316.71 26.20 2011-12-31 19:02:01.000 365 33365.27 369.86 2316.73 26.20 2011-12-31 19:02:02.000 365 33365.24 369.87 2316.69 26.20 2011-12-31 19:02:03.000 365 33365.18 369.83 2316.76 26.20 2011-12-31 19:02:04.000 365 33365.09 369.85 2316.75 26.20 2011-12-31 19:02:05.000 365 33365.10 369.87 2316.71 26.20 2011-12-31 19:02:06.000 365 33365.12 369.85 2316.75 26.20 2011-12-31 19:02:07.000 365 33365.09 369.86 2316.74 26.20 2011-12-31 19:02:08.000 365 33365.13 369.89 2316.74 26.20 2011-12-31 19:02:09.000 365 33365.15 369.92 2316.82 26.20 2011-12-31 19:02:10.000 365 33365.19 369.91 2316.83 26.20 2011-12-31 19:02:11.000 365 33365.16 369.93 2316.68 26.20 2011-12-31 19:02:12.000 365 33365.10 369.92 2316.81 26.20 2011-12-31 19:02:13.000 365 33365.14 369.90 2316.88 26.20 2011-12-31 19:02:14.000 365 33365.13 369.95 2316.84 26.20 2011-12-31 19:02:15.000 365 33365.14 369.97 2316.79 26.20 2011-12-31 19:02:16.000 365 33365.22 369.96 2316.76 26.20 2011-12-31 19:02:17.000 365 33365.18 369.99 2316.79 26.20 2011-12-31 19:02:18.000 365 33365.19 369.99 2316.84 26.20 2011-12-31 19:02:18.000 365 33365.14 369.98 2316.84 26.20 2011-12-31 19:02:20.000 365 33365.18 369.94 2316.83 26.20 2011-12-31 19:02:21.000 365 33365.22 370.00 2316.74 26.20 2011-12-31 19:02:22.000 365 33365.18 370.02 2316.79 26.20 2011-12-31 19:02:23.000 365 33365.16 369.99 2316.83 26.20 2011-12-31 19:02:24.000 365 33365.18 369.99 2316.80 26.20 2011-12-31 19:02:25.000 365 33365.18 369.99 2316.79 26.20 2011-12-31 19:02:26.000 365 33365.25 370.01 2316.87 26.20 2011-12-31 19:02:27.000 365 33365.22 370.05 2316.82 26.20 2011-12-31 19:02:28.000 365 33365.24 370.02 2316.78 26.20 2011-12-31 19:02:29.000 365 33365.29 370.02 2316.78 26.20 2011-12-31 19:02:30.000 365 33365.22 369.99 2316.80 26.20 2011-12-31 19:02:31.000 365 33365.35 369.98 2316.82 26.20 2011-12-31 19:02:31.000 365 33365.27 370.06 2316.88 26.20 2011-12-31 19:02:33.000 365 33365.30 370.04 2316.76 26.20 2011-12-31 19:02:34.000 365 33365.27 370.00 2316.76 26.20 2011-12-31 19:02:35.000 365 33365.30 370.00 2316.78 26.20 2011-12-31 19:02:36.000 365 33365.28 370.03 2316.75 26.20 2011-12-31 19:02:37.000 365 33365.36 370.03 2316.78 26.20 2011-12-31 19:02:38.000 365 33365.33 369.99 2316.76 26.20 2011-12-31 19:02:39.000 365 33365.40 370.00 2316.81 26.20 2011-12-31 19:02:40.000 365 33365.39 370.04 2316.84 26.20 2011-12-31 19:02:41.000 365 33365.37 370.01 2316.88 26.20 2011-12-31 19:02:42.000 365 33365.31 369.99 2316.77 26.20 2011-12-31 19:02:43.000 365 33365.34 369.96 2316.78 26.20 2011-12-31 19:02:44.000 365 33365.30 369.92 2316.77 26.20 2011-12-31 19:02:45.000 365 33365.37 369.94 2316.81 26.20 2011-12-31 19:02:46.000 365 33365.35 369.95 2316.81 26.20 2011-12-31 19:02:47.000 365 33365.30 369.93 2316.73 26.20 2011-12-31 19:02:48.000 365 33365.37 369.93 2316.76 26.20 2011-12-31 19:02:49.000 365 33365.33 369.90 2316.75 26.20 2011-12-31 19:02:50.000 365 33365.27 369.92 2316.74 26.20 2011-12-31 19:02:51.000 365 33365.21 369.90 2316.75 26.20 2011-12-31 19:02:52.000 365 33365.25 369.88 2316.72 26.20 2011-12-31 19:02:53.000 365 33365.19 369.86 2316.76 26.20 2011-12-31 19:02:54.000 365 33365.27 369.88 2316.75 26.20 2011-12-31 19:02:55.000 365 33365.20 369.89 2316.78 26.20 2011-12-31 19:02:56.000 365 33365.22 369.85 2316.74 26.20 2011-12-31 19:02:57.000 365 33365.19 369.82 2316.78 26.20 2011-12-31 19:02:58.000 365 33365.14 369.83 2316.76 26.20 2011-12-31 19:02:59.000 365 33365.14 369.82 2316.74 26.20 2011-12-31 19:03:00.000 365 33364.95 369.88 2316.79 26.20 2011-12-31 19:03:01.000 365 33365.05 369.86 2316.84 26.20 2011-12-31 19:03:02.000 365 33365.14 369.83 2316.79 26.20 2011-12-31 19:03:03.000 365 33365.19 369.82 2316.83 26.20 2011-12-31 19:03:04.000 365 33365.21 369.82 2316.76 26.20 2011-12-31 19:03:05.000 365 33365.14 369.86 2316.84 26.20 2011-12-31 19:03:06.000 365 33365.23 369.86 2316.80 26.20 2011-12-31 19:03:07.000 365 33365.09 369.85 2316.81 26.20 2011-12-31 19:03:08.000 365 33365.12 369.88 2316.87 26.20 2011-12-31 19:03:09.000 365 33365.19 369.87 2316.80 26.20 2011-12-31 19:03:10.000 365 33365.21 369.86 2316.75 26.20 2011-12-31 19:03:11.000 365 33365.10 369.85 2316.79 26.20 2011-12-31 19:03:12.000 365 33365.18 369.88 2316.86 26.20 2011-12-31 19:03:12.000 365 33365.14 369.85 2316.82 26.20 2011-12-31 19:03:14.000 365 33365.19 369.89 2316.87 26.20 2011-12-31 19:03:15.000 365 33365.19 369.89 2316.80 26.20 2011-12-31 19:03:16.000 365 33365.11 369.89 2316.90 26.20 2011-12-31 19:03:17.000 365 33365.26 369.88 2316.84 26.20 2011-12-31 19:03:18.000 365 33365.18 369.87 2316.87 26.20 2011-12-31 19:03:19.000 365 33365.21 369.89 2316.90 26.20 2011-12-31 19:03:20.000 365 33365.15 369.93 2316.86 26.20 2011-12-31 19:03:21.000 365 33365.07 369.97 2316.80 26.20 2011-12-31 19:03:22.000 365 33365.14 369.91 2316.90 26.20 2011-12-31 19:03:23.000 365 33365.27 369.91 2316.71 26.20 2011-12-31 19:03:24.000 365 33365.11 369.92 2316.82 26.20 2011-12-31 19:03:25.000 365 33365.10 369.95 2316.82 26.20 2011-12-31 19:03:25.000 365 33365.19 369.96 2316.81 26.20 2011-12-31 19:03:27.000 365 33365.15 369.96 2316.90 26.20 2011-12-31 19:03:28.000 365 33365.08 369.93 2316.78 26.20 2011-12-31 19:03:29.000 365 33365.17 369.99 2316.86 26.20 2011-12-31 19:03:30.000 365 33365.24 369.97 2316.85 26.20 2011-12-31 19:03:31.000 365 33365.15 369.97 2316.83 26.20 2011-12-31 19:03:32.000 365 33365.17 369.95 2316.76 26.20 2011-12-31 19:03:33.000 365 33365.18 369.98 2316.85 26.20 2011-12-31 19:03:34.000 365 33365.18 370.00 2316.75 26.20 2011-12-31 19:03:35.000 365 33365.10 370.00 2316.76 26.20 2011-12-31 19:03:36.000 365 33365.17 369.98 2316.87 26.20 2011-12-31 19:03:37.000 365 33365.13 369.99 2316.91 26.20 2011-12-31 19:03:38.000 365 33365.10 369.96 2316.81 26.20 2011-12-31 19:03:39.000 365 33365.14 369.99 2316.72 26.20 2011-12-31 19:03:40.000 365 33364.97 369.92 2316.80 26.20 2011-12-31 19:03:41.000 365 33365.17 369.92 2316.85 26.20 2011-12-31 19:03:42.000 365 33365.08 369.94 2316.83 26.20 2011-12-31 19:03:43.000 365 33365.03 369.98 2316.79 26.20 2011-12-31 19:03:44.000 365 33365.00 369.97 2316.87 26.20 2011-12-31 19:03:45.000 365 33365.06 369.95 2316.80 26.20 2011-12-31 19:03:46.000 365 33365.06 369.92 2316.87 26.20 2011-12-31 19:03:47.000 365 33365.05 369.97 2316.93 26.20 2011-12-31 19:03:48.000 365 33365.02 369.93 2316.85 26.20 2011-12-31 19:03:49.000 365 33365.03 369.94 2316.86 26.20 2011-12-31 19:03:50.000 365 33365.08 369.93 2316.89 26.20 2011-12-31 19:03:51.000 365 33365.10 369.92 2316.90 26.20 2011-12-31 19:03:52.000 365 33364.99 369.89 2316.88 26.20 2011-12-31 19:03:53.000 365 33365.02 369.85 2316.85 26.20 2011-12-31 19:03:54.000 365 33365.07 369.89 2316.90 26.20 2011-12-31 19:03:55.000 365 33365.04 369.90 2316.86 26.20 2011-12-31 19:03:56.000 365 33365.09 369.91 2316.85 26.20 2011-12-31 19:03:57.000 365 33365.07 369.90 2316.78 26.20 2011-12-31 19:03:58.000 365 33364.91 369.88 2316.85 26.20 2011-12-31 19:03:59.000 365 33365.06 369.91 2316.90 26.20 2011-12-31 19:04:00.000 365 33365.06 369.90 2316.82 26.20 2011-12-31 19:04:01.000 365 33365.05 369.91 2316.85 26.20 2011-12-31 19:04:02.000 365 33365.08 369.92 2316.82 26.20 2011-12-31 19:04:03.000 365 33365.06 369.91 2316.78 26.20 2011-12-31 19:04:04.000 365 33364.97 369.88 2316.90 26.20 2011-12-31 19:04:05.000 365 33365.06 369.92 2316.79 26.20 2011-12-31 19:04:06.000 365 33365.09 369.89 2316.84 26.20 2011-12-31 19:04:06.000 365 33365.04 369.89 2316.87 26.20 2011-12-31 19:04:08.000 365 33365.08 369.94 2316.82 26.20 2011-12-31 19:04:09.000 365 33365.03 369.87 2316.82 26.20 2011-12-31 19:04:10.000 365 33365.15 369.89 2316.90 26.20 2011-12-31 19:04:11.000 365 33365.05 369.89 2316.81 26.20 2011-12-31 19:04:12.000 365 33365.04 369.89 2316.84 26.20 2011-12-31 19:04:13.000 365 33365.04 369.94 2316.89 26.20 2011-12-31 19:04:14.000 365 33365.15 369.91 2316.87 26.20 2011-12-31 19:04:15.000 365 33365.18 369.90 2316.90 26.20 2011-12-31 19:04:16.000 365 33365.07 369.94 2316.78 26.20 2011-12-31 19:04:17.000 365 33365.07 369.96 2316.86 26.20 2011-12-31 19:04:18.000 365 33365.14 369.91 2316.82 26.20 2011-12-31 19:04:19.000 365 33365.02 369.93 2316.89 26.20 2011-12-31 19:04:19.000 365 33365.03 369.94 2316.88 26.20 2011-12-31 19:04:21.000 365 33365.08 369.95 2316.89 26.20 2011-12-31 19:04:22.000 365 33365.05 369.94 2316.89 26.20 2011-12-31 19:04:23.000 365 33365.11 369.98 2316.88 26.20 2011-12-31 19:04:24.000 365 33364.96 369.99 2316.90 26.20 2011-12-31 19:04:25.000 365 33365.02 369.94 2316.94 26.20 2011-12-31 19:04:26.000 365 33365.04 369.99 2316.87 26.20 2011-12-31 19:04:27.000 365 33365.00 369.96 2316.85 26.20 2011-12-31 19:04:28.000 365 33365.02 369.98 2316.88 26.20 2011-12-31 19:04:29.000 365 33365.04 369.93 2316.90 26.20 2011-12-31 19:04:30.000 365 33365.14 370.01 2316.86 26.20 2011-12-31 19:04:31.000 365 33365.00 370.03 2316.84 26.20 2011-12-31 19:04:32.000 365 33365.07 370.00 2316.91 26.20 2011-12-31 19:04:33.000 365 33365.07 370.02 2316.87 26.20 2011-12-31 19:04:34.000 365 33365.07 370.01 2316.81 26.20 2011-12-31 19:04:35.000 365 33365.18 369.95 2316.88 26.20 2011-12-31 19:04:36.000 365 33365.19 370.02 2316.82 26.20 2011-12-31 19:04:37.000 365 33365.15 369.99 2316.84 26.20 2011-12-31 19:04:38.000 365 33365.27 370.04 2316.86 26.20 2011-12-31 19:04:39.000 365 33365.21 370.03 2316.87 26.20 2011-12-31 19:04:40.000 365 33365.19 369.98 2316.81 26.20 2011-12-31 19:04:41.000 365 33365.24 370.04 2316.85 26.20 2011-12-31 19:04:42.000 365 33365.28 370.01 2316.86 26.20 2011-12-31 19:04:43.000 365 33365.27 370.02 2316.84 26.20 2011-12-31 19:04:44.000 365 33365.22 370.04 2316.84 26.20 2011-12-31 19:04:45.000 365 33365.24 369.99 2316.92 26.20 2011-12-31 19:04:46.000 365 33365.14 370.01 2316.81 26.20 2011-12-31 19:04:47.000 365 33365.33 370.06 2316.80 26.20 2011-12-31 19:04:48.000 365 33365.37 370.02 2316.82 26.20 2011-12-31 19:04:49.000 365 33365.28 370.02 2316.84 26.20 2011-12-31 19:04:50.000 365 33365.35 370.04 2316.81 26.20 2011-12-31 19:04:51.000 365 33365.38 369.99 2316.87 26.20 2011-12-31 19:04:52.000 365 33365.34 370.01 2316.91 26.20 2011-12-31 19:04:53.000 365 33365.33 369.99 2316.77 26.20 2011-12-31 19:04:54.000 365 33365.33 369.98 2316.79 26.20 2011-12-31 19:04:55.000 365 33365.38 369.98 2316.74 26.20 2011-12-31 19:04:56.000 365 33365.33 369.99 2316.77 26.20 2011-12-31 19:04:57.000 365 33365.43 370.05 2316.75 26.20 2011-12-31 19:04:58.000 365 33365.41 370.03 2316.76 26.20 2011-12-31 19:04:59.000 365 33365.38 370.00 2316.86 26.20 2011-12-31 19:05:00.000 365 33365.43 370.03 2316.78 26.20 2011-12-31 19:05:00.000 365 33365.43 369.98 2316.72 26.20 2011-12-31 19:05:02.000 365 33365.34 369.96 2316.74 26.20 2011-12-31 19:05:03.000 365 33365.42 370.03 2316.79 26.20 2011-12-31 19:05:04.000 365 33365.33 370.00 2316.81 26.20 2011-12-31 19:05:05.000 365 33365.32 369.98 2316.78 26.20 2011-12-31 19:05:06.000 365 33365.35 369.98 2316.74 26.20 2011-12-31 19:05:07.000 365 33365.23 369.99 2316.74 26.20 2011-12-31 19:05:08.000 365 33365.36 369.99 2316.74 26.20 2011-12-31 19:05:09.000 365 33365.28 369.98 2316.74 26.20 2011-12-31 19:05:10.000 365 33365.30 370.00 2316.80 26.20 2011-12-31 19:05:11.000 365 33365.30 370.00 2316.80 26.20 2011-12-31 19:05:12.000 365 33365.25 369.97 2316.78 26.20 2011-12-31 19:05:13.000 365 33365.27 370.00 2316.74 26.20 2011-12-31 19:05:13.000 365 33365.18 369.98 2316.74 26.20 2011-12-31 19:05:15.000 365 33365.22 369.93 2316.78 26.20 2011-12-31 19:05:16.000 365 33365.20 369.98 2316.75 26.20 2011-12-31 19:05:17.000 365 33365.26 369.97 2316.86 26.20 2011-12-31 19:05:18.000 365 33365.20 369.96 2316.81 26.20 2011-12-31 19:05:19.000 365 33365.22 369.97 2316.74 26.20 2011-12-31 19:05:20.000 365 33365.18 369.94 2316.78 26.20 2011-12-31 19:05:21.000 365 33365.24 369.94 2316.76 26.20 2011-12-31 19:05:22.000 365 33365.26 369.98 2316.84 26.20 2011-12-31 19:05:23.000 365 33365.12 369.97 2316.81 26.20 2011-12-31 19:05:24.000 365 33365.28 369.94 2316.84 26.20 2011-12-31 19:05:25.000 365 33365.36 369.97 2316.76 26.20 2011-12-31 19:05:26.000 365 33365.32 369.97 2316.78 26.20 2011-12-31 19:05:27.000 365 33365.25 369.99 2316.77 26.20 2011-12-31 19:05:28.000 365 33365.38 369.94 2316.80 26.20 2011-12-31 19:05:29.000 365 33365.42 369.93 2316.77 26.20 2011-12-31 19:05:30.000 365 33365.40 369.93 2316.71 26.20 2011-12-31 19:05:31.000 365 33365.25 369.92 2316.80 26.20 2011-12-31 19:05:32.000 365 33365.30 369.92 2316.78 26.20 2011-12-31 19:05:33.000 365 33365.34 369.95 2316.85 26.20 2011-12-31 19:05:34.000 365 33365.40 369.91 2316.73 26.20 2011-12-31 19:05:35.000 365 33365.40 369.91 2316.84 26.20 2011-12-31 19:05:36.000 365 33365.38 369.95 2316.77 26.20 2011-12-31 19:05:37.000 365 33365.43 369.94 2316.72 26.20 2011-12-31 19:05:38.000 365 33365.39 369.94 2316.71 26.20 2011-12-31 19:05:39.000 365 33365.42 369.95 2316.75 26.20 2011-12-31 19:05:40.000 365 33365.45 369.96 2316.72 26.20 2011-12-31 19:05:41.000 365 33365.52 369.93 2316.80 26.20 2011-12-31 19:05:42.000 365 33365.46 369.94 2316.82 26.20 2011-12-31 19:05:43.000 365 33365.46 369.95 2316.72 26.20 2011-12-31 19:05:44.000 365 33365.47 369.95 2316.74 26.20 2011-12-31 19:05:45.000 365 33365.49 369.98 2316.75 26.20 2011-12-31 19:05:46.000 365 33365.56 369.93 2316.71 26.20 2011-12-31 19:05:47.000 365 33365.54 369.93 2316.70 26.20 2011-12-31 19:05:48.000 365 33365.50 369.93 2316.74 26.20 2011-12-31 19:05:49.000 365 33365.62 369.95 2316.84 26.20 2011-12-31 19:05:50.000 365 33365.71 369.95 2316.75 26.20 2011-12-31 19:05:51.000 365 33365.65 369.97 2316.81 26.20 2011-12-31 19:05:52.000 365 33365.69 369.95 2316.82 26.20 2011-12-31 19:05:53.000 365 33365.62 369.97 2316.78 26.20 2011-12-31 19:05:54.000 365 33365.73 370.00 2316.74 26.20 2011-12-31 19:05:54.000 365 33365.72 369.99 2316.76 26.20 2011-12-31 19:05:56.000 365 33365.65 369.93 2316.77 26.20 2011-12-31 19:05:57.000 365 33365.68 369.96 2316.75 26.20 2011-12-31 19:05:58.000 365 33365.74 369.95 2316.71 26.20 2011-12-31 19:05:59.000 365 33365.68 369.95 2316.74 26.20 2011-12-31 19:06:00.000 365 33365.68 369.99 2316.72 26.20 2011-12-31 19:06:01.000 365 33365.67 369.95 2316.68 26.20 2011-12-31 19:06:02.000 365 33365.66 369.96 2316.74 26.20 2011-12-31 19:06:03.000 365 33365.71 369.97 2316.74 26.20 2011-12-31 19:06:04.000 365 33365.68 369.97 2316.79 26.20 2011-12-31 19:06:05.000 365 33365.71 369.96 2316.67 26.20 2011-12-31 19:06:06.000 365 33365.65 369.92 2316.78 26.20 2011-12-31 19:06:07.000 365 33365.68 369.94 2316.76 26.20 2011-12-31 19:06:07.000 365 33365.71 369.92 2316.78 26.20 2011-12-31 19:06:09.000 365 33365.63 369.88 2316.73 26.20 2011-12-31 19:06:10.000 365 33365.69 369.90 2316.81 26.20 2011-12-31 19:06:11.000 365 33365.64 369.93 2316.71 26.20 2011-12-31 19:06:12.000 365 33365.65 369.93 2316.71 26.20 2011-12-31 19:06:13.000 365 33365.72 369.88 2316.77 26.20 2011-12-31 19:06:14.000 365 33365.60 369.87 2316.71 26.20 2011-12-31 19:06:15.000 365 33365.69 369.86 2316.71 26.20 2011-12-31 19:06:16.000 365 33365.71 369.89 2316.68 26.20 2011-12-31 19:06:17.000 365 33365.64 369.88 2316.65 26.20 2011-12-31 19:06:18.000 365 33365.74 369.82 2316.69 26.20 2011-12-31 19:06:19.000 365 33365.71 369.82 2316.75 26.20 2011-12-31 19:06:20.000 365 33365.77 369.84 2316.73 26.20 2011-12-31 19:06:21.000 365 33365.75 369.85 2316.66 26.20 2011-12-31 19:06:22.000 365 33365.75 369.83 2316.68 26.20 2011-12-31 19:06:23.000 365 33365.63 369.89 2316.76 26.20 2011-12-31 19:06:24.000 365 33365.76 369.85 2316.66 26.20 2011-12-31 19:06:25.000 365 33365.78 369.85 2316.75 26.20 2011-12-31 19:06:26.000 365 33365.76 369.86 2316.74 26.20 2011-12-31 19:06:27.000 365 33365.72 369.86 2316.71 26.20 2011-12-31 19:06:28.000 365 33365.72 369.84 2316.68 26.20 2011-12-31 19:06:29.000 365 33365.80 369.88 2316.72 26.20 2011-12-31 19:06:30.000 365 33365.61 369.87 2316.65 26.20 2011-12-31 19:06:31.000 365 33365.76 369.88 2316.68 26.20 2011-12-31 19:06:32.000 365 33365.72 369.89 2316.74 26.20 2011-12-31 19:06:33.000 365 33365.69 369.88 2316.68 26.20 2011-12-31 19:06:34.000 365 33365.73 369.91 2316.66 26.20 2011-12-31 19:06:35.000 365 33365.64 369.96 2316.71 26.20 2011-12-31 19:06:36.000 365 33365.85 369.93 2316.69 26.20 2011-12-31 19:06:37.000 365 33365.72 369.94 2316.75 26.20 2011-12-31 19:06:38.000 365 33365.84 369.95 2316.83 26.20 2011-12-31 19:06:39.000 365 33365.77 369.98 2316.78 26.20 2011-12-31 19:06:40.000 365 33365.71 370.02 2316.69 26.20 2011-12-31 19:06:41.000 365 33365.80 369.95 2316.71 26.20 2011-12-31 19:06:42.000 365 33365.75 369.99 2316.74 26.20 2011-12-31 19:06:43.000 365 33365.77 370.00 2316.69 26.20 2011-12-31 19:06:44.000 365 33365.83 369.99 2316.70 26.20 2011-12-31 19:06:45.000 365 33365.83 370.02 2316.69 26.20 2011-12-31 19:06:46.000 365 33365.89 370.02 2316.68 26.20 2011-12-31 19:06:47.000 365 33365.81 369.99 2316.78 26.20 2011-12-31 19:06:48.000 365 33365.84 370.05 2316.69 26.20 2011-12-31 19:06:48.000 365 33365.80 370.03 2316.75 26.20 2011-12-31 19:06:50.000 365 33365.80 370.00 2316.75 26.20 2011-12-31 19:06:51.000 365 33365.89 370.06 2316.71 26.20 2011-12-31 19:06:52.000 365 33365.95 370.04 2316.71 26.20 2011-12-31 19:06:53.000 365 33365.83 370.07 2316.69 26.20 2011-12-31 19:06:54.000 365 33365.96 370.10 2316.75 26.20 2011-12-31 19:06:55.000 365 33365.93 370.04 2316.63 26.20 2011-12-31 19:06:56.000 365 33365.83 370.03 2316.68 26.20 2011-12-31 19:06:57.000 365 33365.95 370.11 2316.72 26.20 2011-12-31 19:06:58.000 365 33365.94 370.09 2316.75 26.20 2011-12-31 19:06:59.000 365 33365.92 370.10 2316.68 26.20 2011-12-31 19:07:00.000 365 33365.86 370.05 2316.65 26.20 2011-12-31 19:07:01.000 365 33365.77 370.11 2316.74 26.20 2011-12-31 19:07:01.000 365 33365.82 370.09 2316.66 26.20 2011-12-31 19:07:03.000 365 33365.78 370.06 2316.72 26.20 2011-12-31 19:07:04.000 365 33365.79 370.04 2316.67 26.20 2011-12-31 19:07:05.000 365 33365.78 370.08 2316.72 26.20 2011-12-31 19:07:06.000 365 33365.73 370.07 2316.80 26.20 2011-12-31 19:07:07.000 365 33365.74 370.07 2316.80 26.20 2011-12-31 19:07:08.000 365 33365.75 370.04 2316.76 26.20 2011-12-31 19:07:09.000 365 33365.76 370.08 2316.76 26.20 2011-12-31 19:07:10.000 365 33365.70 370.06 2316.81 26.20 2011-12-31 19:07:11.000 365 33365.72 370.06 2316.70 26.20 2011-12-31 19:07:12.000 365 33365.65 370.02 2316.74 26.20 2011-12-31 19:07:13.000 365 33365.75 370.03 2316.80 26.20 2011-12-31 19:07:14.000 365 33365.66 370.01 2316.81 26.20 2011-12-31 19:07:15.000 365 33365.75 370.00 2316.86 26.20 2011-12-31 19:07:16.000 365 33365.65 369.96 2316.72 26.20 2011-12-31 19:07:17.000 365 33365.65 370.02 2316.76 26.20 2011-12-31 19:07:18.000 365 33365.61 369.99 2316.84 26.20 2011-12-31 19:07:19.000 365 33365.64 370.00 2316.88 26.20 2011-12-31 19:07:20.000 365 33365.64 370.00 2316.81 26.20 2011-12-31 19:07:21.000 365 33365.61 369.99 2316.81 26.20 2011-12-31 19:07:22.000 365 33365.60 370.00 2316.77 26.20 2011-12-31 19:07:23.000 365 33365.65 370.00 2316.86 26.20 2011-12-31 19:07:24.000 365 33365.62 370.01 2316.84 26.20 2011-12-31 19:07:25.000 365 33365.64 370.01 2316.82 26.20 2011-12-31 19:07:26.000 365 33365.55 370.03 2316.86 26.20 2011-12-31 19:07:27.000 365 33365.60 369.96 2316.87 26.20 2011-12-31 19:07:28.000 365 33365.67 369.96 2316.88 26.20 2011-12-31 19:07:29.000 365 33365.59 369.98 2316.95 26.20 2011-12-31 19:07:30.000 365 33365.68 369.99 2316.80 26.20 2011-12-31 19:07:31.000 365 33365.76 369.93 2316.82 26.20 2011-12-31 19:07:32.000 365 33365.70 369.96 2316.80 26.20 2011-12-31 19:07:33.000 365 33365.68 369.93 2316.78 26.20 2011-12-31 19:07:34.000 365 33365.71 369.96 2316.82 26.20 2011-12-31 19:07:35.000 365 33365.86 369.99 2316.86 26.20 2011-12-31 19:07:36.000 365 33365.71 369.94 2316.88 26.20 2011-12-31 19:07:37.000 365 33365.91 369.94 2316.91 26.20 2011-12-31 19:07:38.000 365 33365.83 369.93 2316.83 26.20 2011-12-31 19:07:39.000 365 33365.84 369.96 2316.73 26.20 2011-12-31 19:07:40.000 365 33365.91 369.96 2316.84 26.20 2011-12-31 19:07:41.000 365 33365.95 369.97 2316.73 26.20 2011-12-31 19:07:42.000 365 33365.81 369.95 2316.75 26.20 2011-12-31 19:07:42.000 365 33365.97 369.95 2316.80 26.20 2011-12-31 19:07:44.000 365 33365.87 369.96 2316.84 26.20 2011-12-31 19:07:45.000 365 33365.87 370.00 2316.78 26.20 2011-12-31 19:07:46.000 365 33365.97 370.00 2316.76 26.20 2011-12-31 19:07:47.000 365 33365.86 369.98 2316.75 26.20 2011-12-31 19:07:48.000 365 33365.83 370.03 2316.78 26.20 2011-12-31 19:07:49.000 365 33365.75 369.97 2316.71 26.20 2011-12-31 19:07:50.000 365 33365.84 369.95 2316.72 26.20 2011-12-31 19:07:51.000 365 33365.77 369.96 2316.74 26.20 2011-12-31 19:07:52.000 365 33365.81 370.01 2316.69 26.20 2011-12-31 19:07:53.000 365 33365.74 370.00 2316.77 26.20 2011-12-31 19:07:54.000 365 33365.74 369.98 2316.71 26.20 2011-12-31 19:07:55.000 365 33365.79 369.99 2316.74 26.20 2011-12-31 19:07:55.000 365 33365.70 370.00 2316.72 26.20 2011-12-31 19:07:57.000 365 33365.78 369.99 2316.74 26.20 2011-12-31 19:07:58.000 365 33365.70 369.93 2316.74 26.20 2011-12-31 19:07:59.000 365 33365.71 369.98 2316.79 26.20 2011-12-31 19:08:00.000 365 33365.66 369.96 2316.81 26.20 2011-12-31 19:08:01.000 365 33365.71 369.95 2316.76 26.20 2011-12-31 19:08:02.000 365 33365.78 369.96 2316.80 26.20 2011-12-31 19:08:03.000 365 33365.71 369.92 2316.82 26.20 2011-12-31 19:08:04.000 365 33365.71 369.97 2316.78 26.20 2011-12-31 19:08:05.000 365 33365.75 369.95 2316.69 26.20 2011-12-31 19:08:06.000 365 33365.66 369.92 2316.75 26.20 2011-12-31 19:08:07.000 365 33365.60 369.94 2316.71 26.20 2011-12-31 19:08:08.000 365 33365.56 369.95 2316.74 26.20 2011-12-31 19:08:09.000 365 33365.75 369.95 2316.80 26.20 2011-12-31 19:08:10.000 365 33365.69 369.97 2316.81 26.20 2011-12-31 19:08:11.000 365 33365.65 369.90 2316.81 26.20 2011-12-31 19:08:12.000 365 33365.71 369.93 2316.82 26.20 2011-12-31 19:08:13.000 365 33365.69 369.91 2316.83 26.20 2011-12-31 19:08:14.000 365 33365.74 369.93 2316.77 26.20 2011-12-31 19:08:15.000 365 33365.62 369.95 2316.81 26.20 2011-12-31 19:08:16.000 365 33365.68 369.92 2316.88 26.20 2011-12-31 19:08:17.000 365 33365.75 369.94 2316.81 26.20 2011-12-31 19:08:18.000 365 33365.75 369.92 2316.84 26.20 2011-12-31 19:08:19.000 365 33365.62 369.94 2316.85 26.20 2011-12-31 19:08:20.000 365 33365.69 369.94 2316.83 26.20 2011-12-31 19:08:21.000 365 33365.76 369.89 2316.87 26.20 2011-12-31 19:08:22.000 365 33365.69 369.92 2316.80 26.20 2011-12-31 19:08:23.000 365 33365.72 369.94 2316.76 26.20 2011-12-31 19:08:24.000 365 33365.71 369.89 2316.88 26.20 2011-12-31 19:08:25.000 365 33365.74 369.99 2316.84 26.20 2011-12-31 19:08:26.000 365 33365.65 369.94 2316.77 26.20 2011-12-31 19:08:27.000 365 33365.78 369.92 2316.86 26.20 2011-12-31 19:08:28.000 365 33365.68 369.93 2316.80 26.20 2011-12-31 19:08:29.000 365 33365.76 369.93 2316.87 26.20 2011-12-31 19:08:30.000 365 33365.68 369.94 2316.82 26.20 2011-12-31 19:08:31.000 365 33365.68 369.93 2316.80 26.20 2011-12-31 19:08:32.000 365 33365.62 369.91 2316.74 26.20 2011-12-31 19:08:33.000 365 33365.79 369.92 2316.79 26.20 2011-12-31 19:08:34.000 365 33365.75 369.94 2316.75 26.20 2011-12-31 19:08:35.000 365 33365.75 369.93 2316.83 26.20 2011-12-31 19:08:36.000 365 33365.68 369.95 2316.88 26.20 2011-12-31 19:08:36.000 365 33365.64 369.93 2316.76 26.20 2011-12-31 19:08:38.000 365 33365.74 369.93 2316.79 26.20 2011-12-31 19:08:39.000 365 33365.77 369.94 2316.82 26.20 2011-12-31 19:08:40.000 365 33365.70 369.94 2316.88 26.20 2011-12-31 19:08:41.000 365 33365.75 369.91 2316.87 26.20 2011-12-31 19:08:42.000 365 33365.69 369.94 2316.90 26.20 2011-12-31 19:08:43.000 365 33365.77 369.94 2316.81 26.20 2011-12-31 19:08:44.000 365 33365.65 369.93 2316.80 26.20 2011-12-31 19:08:45.000 365 33365.68 369.93 2316.81 26.20 2011-12-31 19:08:46.000 365 33365.67 369.93 2316.80 26.20 2011-12-31 19:08:47.000 365 33365.67 369.95 2316.81 26.20 2011-12-31 19:08:48.000 365 33365.59 369.96 2316.81 26.20 2011-12-31 19:08:49.000 365 33365.65 369.98 2316.89 26.20 2011-12-31 19:08:49.000 365 33365.67 369.97 2316.83 26.20 2011-12-31 19:08:51.000 365 33365.66 369.95 2316.75 26.20 2011-12-31 19:08:52.000 365 33365.68 369.94 2316.82 26.20 2011-12-31 19:08:53.000 365 33365.74 369.95 2316.78 26.20 2011-12-31 19:08:54.000 365 33365.57 369.99 2316.79 26.21 2011-12-31 19:08:55.000 365 33365.73 369.98 2316.86 26.20 2011-12-31 19:08:56.000 365 33365.65 369.96 2316.80 26.21 2011-12-31 19:08:57.000 365 33365.66 369.96 2316.87 26.20 2011-12-31 19:08:58.000 365 33365.74 369.95 2316.87 26.20 2011-12-31 19:08:59.000 365 33365.68 369.98 2316.84 26.21 2011-12-31 19:09:00.000 365 33365.69 369.95 2316.85 26.21 2011-12-31 19:09:01.000 365 33365.72 369.99 2316.87 26.21 2011-12-31 19:09:02.000 365 33365.69 369.95 2316.87 26.21 2011-12-31 19:09:03.000 365 33365.69 369.95 2316.86 26.21 2011-12-31 19:09:04.000 365 33365.69 369.97 2316.84 26.21 2011-12-31 19:09:05.000 365 33365.59 369.94 2316.88 26.21 2011-12-31 19:09:06.000 365 33365.63 369.95 2316.86 26.21 2011-12-31 19:09:07.000 365 33365.68 369.92 2316.89 26.21 2011-12-31 19:09:08.000 365 33365.62 369.91 2316.87 26.21 2011-12-31 19:09:09.000 365 33365.63 369.96 2316.89 26.21 2011-12-31 19:09:10.000 365 33365.62 369.97 2316.88 26.21 2011-12-31 19:09:11.000 365 33365.80 369.97 2316.91 26.21 2011-12-31 19:09:12.000 365 33365.60 369.96 2316.83 26.21 2011-12-31 19:09:13.000 365 33365.78 369.95 2316.87 26.21 2011-12-31 19:09:14.000 365 33365.70 369.95 2316.88 26.21 2011-12-31 19:09:15.000 365 33365.71 369.95 2316.85 26.21 2011-12-31 19:09:16.000 365 33365.75 369.91 2316.84 26.21 2011-12-31 19:09:17.000 365 33365.80 369.95 2316.88 26.21 2011-12-31 19:09:18.000 365 33365.72 369.95 2316.86 26.21 2011-12-31 19:09:19.000 365 33365.73 369.94 2316.84 26.21 2011-12-31 19:09:20.000 365 33365.83 369.89 2316.89 26.21 2011-12-31 19:09:21.000 365 33365.90 369.92 2316.87 26.21 2011-12-31 19:09:22.000 365 33365.82 369.91 2316.85 26.21 2011-12-31 19:09:23.000 365 33365.86 369.92 2316.81 26.21 2011-12-31 19:09:24.000 365 33365.86 369.98 2316.93 26.21 2011-12-31 19:09:25.000 365 33365.89 369.95 2316.82 26.21 2011-12-31 19:09:26.000 365 33365.88 369.91 2316.84 26.21 2011-12-31 19:09:27.000 365 33365.86 369.99 2316.86 26.21 2011-12-31 19:09:28.000 365 33365.90 370.01 2316.81 26.21 2011-12-31 19:09:29.000 365 33365.93 369.96 2316.87 26.21 2011-12-31 19:09:30.000 365 33365.90 369.98 2316.74 26.21 2011-12-31 19:09:30.000 365 33365.92 369.94 2316.85 26.21 2011-12-31 19:09:32.000 365 33365.89 369.96 2316.78 26.21 2011-12-31 19:09:33.000 365 33365.89 369.96 2316.84 26.21 2011-12-31 19:09:34.000 365 33365.87 370.02 2316.93 26.21 2011-12-31 19:09:35.000 365 33365.89 369.92 2316.80 26.21 2011-12-31 19:09:36.000 365 33365.87 369.98 2316.75 26.21 2011-12-31 19:09:37.000 365 33365.92 370.02 2316.85 26.21 2011-12-31 19:09:38.000 365 33365.92 370.03 2316.81 26.21 2011-12-31 19:09:39.000 365 33365.91 369.97 2316.79 26.21 2011-12-31 19:09:40.000 365 33365.81 369.99 2316.89 26.21 2011-12-31 19:09:41.000 365 33365.95 370.01 2316.88 26.21 2011-12-31 19:09:42.000 365 33365.87 370.01 2316.80 26.21 2011-12-31 19:09:43.000 365 33365.89 370.03 2316.78 26.21 2011-12-31 19:09:43.000 365 33365.89 370.03 2316.73 26.21 2011-12-31 19:09:45.000 365 33365.88 370.02 2316.82 26.21 2011-12-31 19:09:46.000 365 33365.99 370.03 2316.80 26.21 2011-12-31 19:09:47.000 365 33365.87 370.03 2316.87 26.21 2011-12-31 19:09:48.000 365 33365.87 370.06 2316.84 26.21 2011-12-31 19:09:49.000 365 33365.83 370.02 2316.83 26.21 2011-12-31 19:09:50.000 365 33365.84 370.02 2316.82 26.21 2011-12-31 19:09:51.000 365 33365.87 370.01 2316.82 26.21 2011-12-31 19:09:52.000 365 33365.88 370.02 2316.88 26.21 2011-12-31 19:09:53.000 365 33365.83 369.99 2316.84 26.21 2011-12-31 19:09:54.000 365 33365.86 370.01 2316.81 26.21 2011-12-31 19:09:55.000 365 33365.91 370.01 2316.81 26.21 2011-12-31 19:09:56.000 365 33365.82 369.98 2316.84 26.21 2011-12-31 19:09:57.000 365 33365.84 370.03 2316.83 26.21 2011-12-31 19:09:58.000 365 33365.81 370.02 2316.91 26.20 2011-12-31 19:09:59.000 365 33365.77 369.99 2316.90 26.20 2011-12-31 19:10:00.000 365 33365.77 369.98 2316.83 26.21 2011-12-31 19:10:01.000 365 33365.86 369.97 2316.87 26.21 2011-12-31 19:10:02.000 365 33365.86 369.98 2316.87 26.20 2011-12-31 19:10:03.000 365 33365.86 369.95 2316.80 26.21 2011-12-31 19:10:04.000 365 33365.78 369.97 2316.86 26.21 2011-12-31 19:10:05.000 365 33365.83 369.98 2316.86 26.21 2011-12-31 19:10:06.000 365 33365.83 369.95 2316.89 26.21 2011-12-31 19:10:07.000 365 33365.86 369.99 2316.83 26.21 2011-12-31 19:10:08.000 365 33365.88 370.00 2316.80 26.21 2011-12-31 19:10:09.000 365 33365.87 369.98 2316.91 26.21 2011-12-31 19:10:10.000 365 33365.87 369.98 2316.84 26.21 2011-12-31 19:10:11.000 365 33365.93 369.99 2316.81 26.21 2011-12-31 19:10:12.000 365 33365.77 369.98 2316.84 26.21 2011-12-31 19:10:13.000 365 33365.87 370.00 2316.88 26.21 2011-12-31 19:10:14.000 365 33365.78 369.98 2316.87 26.21 2011-12-31 19:10:15.000 365 33365.86 369.96 2316.88 26.21 2011-12-31 19:10:16.000 365 33365.89 369.98 2316.86 26.21 2011-12-31 19:10:17.000 365 33365.83 370.00 2316.86 26.21 2011-12-31 19:10:18.000 365 33365.88 369.95 2316.93 26.21 2011-12-31 19:10:19.000 365 33365.86 369.96 2316.86 26.21 2011-12-31 19:10:20.000 365 33365.83 369.96 2316.87 26.21 2011-12-31 19:10:21.000 365 33365.83 370.02 2316.89 26.21 2011-12-31 19:10:22.000 365 33365.92 369.95 2316.93 26.21 2011-12-31 19:10:23.000 365 33365.78 370.00 2316.90 26.21 2011-12-31 19:10:24.000 365 33365.79 370.00 2316.92 26.21 2011-12-31 19:10:24.000 365 33365.96 370.01 2316.85 26.21 2011-12-31 19:10:26.000 365 33365.85 369.99 2316.82 26.21 2011-12-31 19:10:27.000 365 33365.89 370.01 2316.79 26.21 2011-12-31 19:10:28.000 365 33365.92 370.02 2316.91 26.21 2011-12-31 19:10:29.000 365 33365.95 370.01 2316.93 26.21 2011-12-31 19:10:30.000 365 33365.89 370.01 2316.91 26.21 2011-12-31 19:10:31.000 365 33365.83 369.99 2316.94 26.21 2011-12-31 19:10:32.000 365 33365.87 370.01 2316.93 26.21 2011-12-31 19:10:33.000 365 33365.87 369.99 2316.84 26.21 2011-12-31 19:10:34.000 365 33365.90 370.03 2316.87 26.21 2011-12-31 19:10:35.000 365 33365.89 370.00 2316.91 26.21 2011-12-31 19:10:36.000 365 33365.81 369.96 2316.90 26.21 2011-12-31 19:10:37.000 365 33365.92 370.00 2316.80 26.21 2011-12-31 19:10:37.000 365 33365.92 369.99 2316.89 26.21 2011-12-31 19:10:39.000 365 33365.87 370.00 2316.84 26.21 2011-12-31 19:10:40.000 365 33365.86 369.99 2316.91 26.21 2011-12-31 19:10:41.000 365 33365.97 369.98 2316.91 26.21 2011-12-31 19:10:42.000 365 33365.89 369.96 2316.93 26.21 2011-12-31 19:10:43.000 365 33365.95 369.93 2316.89 26.21 2011-12-31 19:10:44.000 365 33365.89 369.95 2316.86 26.21 2011-12-31 19:10:45.000 365 33365.88 369.93 2316.90 26.21 2011-12-31 19:10:46.000 365 33365.90 369.91 2316.90 26.21 2011-12-31 19:10:47.000 365 33365.87 369.93 2316.87 26.21 2011-12-31 19:10:48.000 365 33365.84 369.91 2316.85 26.21 2011-12-31 19:10:49.000 365 33365.80 369.94 2316.90 26.21 2011-12-31 19:10:50.000 365 33365.86 369.92 2316.86 26.21 2011-12-31 19:10:51.000 365 33365.92 369.87 2316.84 26.21 2011-12-31 19:10:52.000 365 33365.87 369.90 2316.88 26.21 2011-12-31 19:10:53.000 365 33365.82 369.91 2316.80 26.21 2011-12-31 19:10:54.000 365 33365.86 369.89 2316.92 26.21 2011-12-31 19:10:55.000 365 33365.75 369.92 2316.91 26.21 2011-12-31 19:10:56.000 365 33365.84 369.89 2316.94 26.21 2011-12-31 19:10:57.000 365 33365.74 369.89 2316.91 26.21 2011-12-31 19:10:58.000 365 33365.77 369.90 2316.85 26.21 2011-12-31 19:10:59.000 365 33365.86 369.92 2316.91 26.21 2011-12-31 19:11:00.000 365 33365.65 369.84 2316.94 26.21 2011-12-31 19:11:01.000 365 33365.89 369.85 2316.99 26.21 2011-12-31 19:11:02.000 365 33365.74 369.86 2316.98 26.21 2011-12-31 19:11:03.000 365 33365.79 369.86 2316.94 26.21 2011-12-31 19:11:04.000 365 33365.80 369.88 2316.93 26.21 2011-12-31 19:11:05.000 365 33365.73 369.90 2316.88 26.21 2011-12-31 19:11:06.000 365 33365.78 369.86 2316.93 26.21 2011-12-31 19:11:07.000 365 33365.89 369.85 2316.84 26.21 2011-12-31 19:11:08.000 365 33365.83 369.84 2316.91 26.21 2011-12-31 19:11:09.000 365 33365.90 369.82 2316.91 26.21 2011-12-31 19:11:10.000 365 33365.79 369.86 2316.87 26.21 2011-12-31 19:11:11.000 365 33365.89 369.87 2316.84 26.21 2011-12-31 19:11:12.000 365 33365.90 369.83 2316.87 26.21 2011-12-31 19:11:13.000 365 33366.02 369.83 2316.91 26.21 2011-12-31 19:11:14.000 365 33365.95 369.82 2316.85 26.21 2011-12-31 19:11:15.000 365 33365.96 369.84 2316.86 26.21 2011-12-31 19:11:16.000 365 33365.94 369.85 2316.93 26.21 2011-12-31 19:11:17.000 365 33365.90 369.85 2316.91 26.21 2011-12-31 19:11:18.000 365 33365.94 369.84 2316.84 26.21 2011-12-31 19:11:18.000 365 33366.09 369.87 2316.87 26.21 2011-12-31 19:11:20.000 365 33366.04 369.89 2316.89 26.21 2011-12-31 19:11:21.000 365 33366.01 369.87 2316.92 26.21 2011-12-31 19:11:22.000 365 33366.06 369.83 2316.87 26.21 2011-12-31 19:11:23.000 365 33366.02 369.87 2316.90 26.21 2011-12-31 19:11:24.000 365 33366.06 369.84 2316.83 26.21 2011-12-31 19:11:25.000 365 33366.10 369.84 2316.85 26.21 2011-12-31 19:11:26.000 365 33366.02 369.80 2316.77 26.21 2011-12-31 19:11:27.000 365 33366.07 369.83 2316.86 26.21 2011-12-31 19:11:28.000 365 33366.11 369.84 2316.87 26.21 2011-12-31 19:11:29.000 365 33366.16 369.84 2316.76 26.21 2011-12-31 19:11:30.000 365 33365.94 369.81 2316.76 26.21 2011-12-31 19:11:31.000 365 33366.10 369.88 2316.81 26.21 2011-12-31 19:11:31.000 365 33366.07 369.87 2316.81 26.21 2011-12-31 19:11:33.000 365 33366.06 369.82 2316.84 26.21 2011-12-31 19:11:34.000 365 33366.12 369.85 2316.84 26.21 2011-12-31 19:11:35.000 365 33366.04 369.82 2316.86 26.21 2011-12-31 19:11:36.000 365 33366.11 369.81 2316.82 26.21 2011-12-31 19:11:37.000 365 33365.97 369.83 2316.82 26.21 2011-12-31 19:11:38.000 365 33366.05 369.82 2316.79 26.21 2011-12-31 19:11:39.000 365 33366.06 369.83 2316.84 26.21 2011-12-31 19:11:40.000 365 33366.01 369.84 2316.71 26.21 2011-12-31 19:11:41.000 365 33366.04 369.78 2316.90 26.21 2011-12-31 19:11:42.000 365 33365.96 369.81 2316.80 26.21 2011-12-31 19:11:43.000 365 33365.98 369.80 2316.82 26.21 2011-12-31 19:11:44.000 365 33365.99 369.81 2316.88 26.21 2011-12-31 19:11:45.000 365 33366.02 369.82 2316.82 26.21 2011-12-31 19:11:46.000 365 33366.05 369.78 2316.81 26.21 2011-12-31 19:11:47.000 365 33365.89 369.80 2316.80 26.21 2011-12-31 19:11:48.000 365 33366.04 369.84 2316.82 26.21 2011-12-31 19:11:49.000 365 33365.93 369.78 2316.81 26.21 2011-12-31 19:11:50.000 365 33366.00 369.81 2316.82 26.21 2011-12-31 19:11:51.000 365 33366.00 369.81 2316.81 26.21 2011-12-31 19:11:52.000 365 33365.99 369.79 2316.79 26.21 2011-12-31 19:11:53.000 365 33365.98 369.79 2316.81 26.21 2011-12-31 19:11:54.000 365 33365.92 369.83 2316.78 26.21 2011-12-31 19:11:55.000 365 33365.98 369.83 2316.77 26.21 2011-12-31 19:11:56.000 365 33365.92 369.81 2316.82 26.21 2011-12-31 19:11:57.000 365 33365.92 369.84 2316.81 26.21 2011-12-31 19:11:58.000 365 33366.05 369.79 2316.82 26.21 2011-12-31 19:11:59.000 365 33365.85 369.84 2316.80 26.21 2011-12-31 19:12:00.000 365 33365.99 369.80 2316.90 26.21 2011-12-31 19:12:01.000 365 33365.91 369.81 2316.91 26.21 2011-12-31 19:12:02.000 365 33365.87 369.82 2316.87 26.21 2011-12-31 19:12:03.000 365 33365.91 369.84 2316.82 26.21 2011-12-31 19:12:04.000 365 33365.95 369.85 2316.90 26.21 2011-12-31 19:12:05.000 365 33365.84 369.80 2316.85 26.21 2011-12-31 19:12:06.000 365 33365.96 369.81 2316.83 26.21 2011-12-31 19:12:07.000 365 33365.89 369.88 2316.81 26.21 2011-12-31 19:12:08.000 365 33365.90 369.83 2316.91 26.21 2011-12-31 19:12:09.000 365 33365.93 369.89 2316.81 26.21 2011-12-31 19:12:10.000 365 33365.96 369.88 2316.88 26.21 2011-12-31 19:12:11.000 365 33365.89 369.88 2316.86 26.21 2011-12-31 19:12:12.000 365 33365.96 369.89 2316.83 26.21 2011-12-31 19:12:12.000 365 33365.95 369.90 2316.89 26.21 2011-12-31 19:12:14.000 365 33365.97 369.89 2316.88 26.21 2011-12-31 19:12:15.000 365 33365.94 369.88 2316.91 26.21 2011-12-31 19:12:16.000 365 33366.00 369.95 2316.90 26.21 2011-12-31 19:12:17.000 365 33365.93 369.93 2317.01 26.21 2011-12-31 19:12:18.000 365 33365.92 369.96 2317.00 26.21 2011-12-31 19:12:19.000 365 33365.95 369.93 2316.84 26.21 2011-12-31 19:12:20.000 365 33366.03 369.92 2316.86 26.21 2011-12-31 19:12:21.000 365 33366.02 369.92 2316.86 26.21 2011-12-31 19:12:22.000 365 33365.96 369.92 2316.87 26.21 2011-12-31 19:12:23.000 365 33365.93 369.95 2316.99 26.21 2011-12-31 19:12:24.000 365 33366.02 369.93 2316.94 26.21 2011-12-31 19:12:25.000 365 33365.97 369.95 2316.84 26.21 2011-12-31 19:12:25.000 365 33366.05 369.95 2316.85 26.21 2011-12-31 19:12:27.000 365 33366.01 369.97 2316.91 26.21 2011-12-31 19:12:28.000 365 33366.05 369.99 2316.87 26.21 2011-12-31 19:12:29.000 365 33366.04 369.96 2316.88 26.21 2011-12-31 19:12:30.000 365 33365.93 369.95 2316.86 26.21 2011-12-31 19:12:31.000 365 33366.00 370.04 2316.89 26.21 2011-12-31 19:12:32.000 365 33365.91 370.01 2316.94 26.21 2011-12-31 19:12:33.000 365 33365.99 369.98 2316.94 26.21 2011-12-31 19:12:34.000 365 33365.94 370.00 2316.93 26.21 2011-12-31 19:12:35.000 365 33365.93 370.03 2316.91 26.21 2011-12-31 19:12:36.000 365 33365.90 370.01 2316.89 26.21 2011-12-31 19:12:37.000 365 33365.97 370.01 2316.87 26.21 2011-12-31 19:12:38.000 365 33365.99 369.99 2316.93 26.21 2011-12-31 19:12:39.000 365 33365.95 369.96 2316.84 26.21 2011-12-31 19:12:40.000 365 33365.97 369.99 2316.94 26.21 2011-12-31 19:12:41.000 365 33365.93 369.95 2316.93 26.21 2011-12-31 19:12:42.000 365 33365.98 370.00 2316.96 26.21 2011-12-31 19:12:43.000 365 33366.00 369.97 2317.00 26.21 2011-12-31 19:12:44.000 365 33365.99 369.97 2316.97 26.21 2011-12-31 19:12:45.000 365 33365.94 369.95 2316.84 26.21 2011-12-31 19:12:46.000 365 33366.01 369.97 2316.99 26.21 2011-12-31 19:12:47.000 365 33365.93 369.99 2316.90 26.21 2011-12-31 19:12:48.000 365 33365.89 370.00 2316.94 26.21 2011-12-31 19:12:49.000 365 33365.88 369.93 2316.95 26.21 2011-12-31 19:12:50.000 365 33365.90 369.92 2316.90 26.21 2011-12-31 19:12:51.000 365 33365.92 369.95 2316.93 26.21 2011-12-31 19:12:52.000 365 33365.91 369.94 2316.90 26.21 2011-12-31 19:12:53.000 365 33365.99 369.95 2316.99 26.21 2011-12-31 19:12:54.000 365 33365.87 369.94 2316.93 26.21 2011-12-31 19:12:55.000 365 33365.99 369.95 2317.00 26.21 2011-12-31 19:12:56.000 365 33365.89 369.96 2316.94 26.21 2011-12-31 19:12:57.000 365 33366.01 369.95 2316.94 26.21 2011-12-31 19:12:58.000 365 33366.03 369.96 2316.95 26.21 2011-12-31 19:12:59.000 365 33366.04 369.96 2316.94 26.21 2011-12-31 19:13:00.000 365 33365.94 369.99 2317.00 26.21 2011-12-31 19:13:01.000 365 33366.04 369.97 2316.89 26.21 2011-12-31 19:13:02.000 365 33365.97 369.92 2316.91 26.21 2011-12-31 19:13:03.000 365 33365.94 369.94 2316.91 26.21 2011-12-31 19:13:04.000 365 33366.08 369.95 2316.99 26.21 2011-12-31 19:13:05.000 365 33365.99 369.97 2316.90 26.21 2011-12-31 19:13:06.000 365 33365.99 369.96 2316.86 26.21 2011-12-31 19:13:06.000 365 33366.11 369.94 2316.89 26.21 2011-12-31 19:13:08.000 365 33366.10 369.95 2316.92 26.21 2011-12-31 19:13:09.000 365 33366.11 369.98 2316.94 26.21 2011-12-31 19:13:10.000 365 33366.13 369.95 2316.92 26.21 2011-12-31 19:13:11.000 365 33366.11 369.95 2316.93 26.21 2011-12-31 19:13:12.000 365 33366.15 369.96 2316.88 26.21 2011-12-31 19:13:13.000 365 33366.20 369.95 2316.92 26.21 2011-12-31 19:13:14.000 365 33366.14 369.93 2316.91 26.21 2011-12-31 19:13:15.000 365 33366.25 369.98 2316.90 26.21 2011-12-31 19:13:16.000 365 33366.23 369.95 2316.87 26.21 2011-12-31 19:13:17.000 365 33366.29 369.97 2316.91 26.21 2011-12-31 19:13:18.000 365 33366.24 369.90 2316.90 26.21 2011-12-31 19:13:19.000 365 33366.37 369.95 2316.92 26.21 2011-12-31 19:13:19.000 365 33366.29 369.93 2316.86 26.21 2011-12-31 19:13:21.000 365 33366.30 369.95 2316.86 26.21 2011-12-31 19:13:22.000 365 33366.27 369.96 2316.86 26.21 2011-12-31 19:13:23.000 365 33366.28 369.94 2316.91 26.21 2011-12-31 19:13:24.000 365 33366.32 369.96 2316.86 26.21 2011-12-31 19:13:25.000 365 33366.24 369.96 2316.91 26.21 2011-12-31 19:13:26.000 365 33366.18 369.96 2316.94 26.21 2011-12-31 19:13:27.000 365 33366.20 369.92 2316.82 26.21 2011-12-31 19:13:28.000 365 33366.20 369.93 2316.77 26.21 2011-12-31 19:13:29.000 365 33366.12 369.96 2316.80 26.21 2011-12-31 19:13:30.000 365 33366.15 369.93 2316.88 26.21 2011-12-31 19:13:31.000 365 33366.22 369.92 2316.83 26.21 2011-12-31 19:13:32.000 365 33366.17 369.91 2316.82 26.21 2011-12-31 19:13:33.000 365 33366.17 369.93 2316.84 26.21 2011-12-31 19:13:34.000 365 33366.14 369.93 2316.76 26.21 2011-12-31 19:13:35.000 365 33366.06 369.93 2316.89 26.21 2011-12-31 19:13:36.000 365 33365.99 369.85 2316.83 26.21 2011-12-31 19:13:37.000 365 33366.03 369.88 2316.85 26.21 2011-12-31 19:13:38.000 365 33366.00 369.90 2316.84 26.21 2011-12-31 19:13:39.000 365 33366.05 369.90 2316.86 26.21 2011-12-31 19:13:40.000 365 33365.94 369.93 2316.93 26.21 2011-12-31 19:13:41.000 365 33365.94 369.88 2316.86 26.21 2011-12-31 19:13:42.000 365 33365.94 369.92 2316.91 26.21 2011-12-31 19:13:43.000 365 33365.93 369.88 2316.88 26.21 2011-12-31 19:13:44.000 365 33365.95 369.90 2316.90 26.21 2011-12-31 19:13:45.000 365 33365.94 369.94 2316.87 26.21 2011-12-31 19:13:46.000 365 33365.90 369.84 2316.90 26.21 2011-12-31 19:13:47.000 365 33365.87 369.85 2316.93 26.21 2011-12-31 19:13:48.000 365 33365.97 369.90 2316.91 26.21 2011-12-31 19:13:49.000 365 33365.92 369.88 2316.89 26.21 2011-12-31 19:13:50.000 365 33365.90 369.86 2316.91 26.21 2011-12-31 19:13:51.000 365 33365.91 369.88 2316.91 26.21 2011-12-31 19:13:52.000 365 33365.94 369.89 2316.94 26.21 2011-12-31 19:13:53.000 365 33365.90 369.88 2316.94 26.21 2011-12-31 19:13:54.000 365 33365.84 369.88 2316.95 26.21 2011-12-31 19:13:55.000 365 33366.02 369.86 2316.91 26.21 2011-12-31 19:13:56.000 365 33365.88 369.84 2316.90 26.21 2011-12-31 19:13:57.000 365 33366.05 369.88 2316.90 26.21 2011-12-31 19:13:58.000 365 33366.00 369.88 2316.97 26.21 2011-12-31 19:13:59.000 365 33365.96 369.88 2316.92 26.21 2011-12-31 19:14:00.000 365 33366.10 369.92 2316.92 26.21 2011-12-31 19:14:00.000 365 33366.04 369.88 2316.97 26.21 2011-12-31 19:14:02.000 365 33366.05 369.90 2316.91 26.21 2011-12-31 19:14:03.000 365 33366.12 369.86 2316.87 26.21 2011-12-31 19:14:04.000 365 33366.18 369.91 2316.88 26.21 2011-12-31 19:14:05.000 365 33366.14 369.91 2316.91 26.21 2011-12-31 19:14:06.000 365 33366.24 369.92 2316.90 26.21 2011-12-31 19:14:07.000 365 33366.25 369.89 2316.98 26.21 2011-12-31 19:14:08.000 365 33366.21 369.91 2316.96 26.21 2011-12-31 19:14:09.000 365 33366.29 369.89 2316.86 26.21 2011-12-31 19:14:10.000 365 33366.27 369.87 2316.90 26.21 2011-12-31 19:14:11.000 365 33366.29 369.89 2316.90 26.21 2011-12-31 19:14:12.000 365 33366.26 369.91 2316.94 26.21 2011-12-31 19:14:13.000 365 33366.35 369.93 2316.90 26.21 2011-12-31 19:14:13.000 365 33366.30 369.89 2316.90 26.21 2011-12-31 19:14:15.000 365 33366.25 369.91 2316.91 26.21 2011-12-31 19:14:16.000 365 33366.37 369.93 2316.92 26.21 2011-12-31 19:14:17.000 365 33366.35 369.93 2316.78 26.21 2011-12-31 19:14:18.000 365 33366.34 369.94 2316.97 26.21 2011-12-31 19:14:19.000 365 33366.26 369.88 2316.88 26.21 2011-12-31 19:14:20.000 365 33366.34 369.90 2316.93 26.21 2011-12-31 19:14:21.000 365 33366.27 369.87 2316.86 26.21 2011-12-31 19:14:22.000 365 33366.37 369.87 2316.88 26.21 2011-12-31 19:14:23.000 365 33366.22 369.85 2316.87 26.21 2011-12-31 19:14:24.000 365 33366.40 369.88 2316.83 26.21 2011-12-31 19:14:25.000 365 33366.24 369.84 2316.78 26.21 2011-12-31 19:14:26.000 365 33366.23 369.85 2316.78 26.21 2011-12-31 19:14:27.000 365 33366.20 369.85 2316.76 26.21 2011-12-31 19:14:28.000 365 33366.24 369.85 2316.91 26.21 2011-12-31 19:14:29.000 365 33366.00 369.83 2316.88 26.21 2011-12-31 19:14:30.000 365 33366.29 369.86 2316.94 26.21 2011-12-31 19:14:31.000 365 33366.06 369.81 2316.88 26.21 2011-12-31 19:14:32.000 365 33366.09 369.83 2316.92 26.21 2011-12-31 19:14:33.000 365 33366.15 369.83 2316.92 26.21 2011-12-31 19:14:34.000 365 33366.14 369.83 2316.82 26.21 2011-12-31 19:14:35.000 365 33366.09 369.82 2316.97 26.21 2011-12-31 19:14:36.000 365 33366.12 369.81 2316.88 26.21 2011-12-31 19:14:37.000 365 33366.08 369.83 2316.91 26.21 2011-12-31 19:14:38.000 365 33366.08 369.79 2316.88 26.21 2011-12-31 19:14:39.000 365 33366.14 369.75 2316.88 26.21 2011-12-31 19:14:40.000 365 33366.07 369.70 2316.91 26.21 2011-12-31 19:14:41.000 365 33366.17 369.80 2316.90 26.21 2011-12-31 19:14:42.000 365 33366.03 369.80 2316.92 26.21 2011-12-31 19:14:43.000 365 33366.08 369.75 2316.90 26.21 2011-12-31 19:14:44.000 365 33366.09 369.79 2316.86 26.21 2011-12-31 19:14:45.000 365 33366.14 369.77 2316.87 26.21 2011-12-31 19:14:46.000 365 33366.11 369.80 2316.90 26.21 2011-12-31 19:14:47.000 365 33366.18 369.74 2316.91 26.21 2011-12-31 19:14:48.000 365 33366.13 369.81 2316.83 26.21 2011-12-31 19:14:49.000 365 33366.17 369.79 2316.90 26.21 2011-12-31 19:14:50.000 365 33366.26 369.78 2316.86 26.21 2011-12-31 19:14:51.000 365 33366.32 369.78 2316.92 26.21 2011-12-31 19:14:52.000 365 33366.27 369.78 2316.93 26.21 2011-12-31 19:14:53.000 365 33366.32 369.78 2316.96 26.21 2011-12-31 19:14:54.000 365 33366.20 369.79 2316.86 26.21 2011-12-31 19:14:54.000 365 33366.29 369.77 2316.91 26.21 2011-12-31 19:14:56.000 365 33366.28 369.78 2316.90 26.21 2011-12-31 19:14:57.000 365 33366.33 369.77 2316.87 26.21 2011-12-31 19:14:58.000 365 33366.35 369.83 2316.90 26.21 2011-12-31 19:14:59.000 365 33366.30 369.81 2316.92 26.21 2011-12-31 19:15:00.000 365 33366.42 369.81 2316.91 26.21 2011-12-31 19:15:01.000 365 33366.35 369.87 2316.94 26.21 2011-12-31 19:15:02.000 365 33366.40 369.85 2316.91 26.21 2011-12-31 19:15:03.000 365 33366.54 369.83 2316.97 26.21 2011-12-31 19:15:04.000 365 33366.51 369.84 2316.83 26.21 2011-12-31 19:15:05.000 365 33366.40 369.83 2316.83 26.21 2011-12-31 19:15:06.000 365 33366.57 369.86 2316.82 26.21 2011-12-31 19:15:07.000 365 33366.68 369.86 2316.94 26.21 2011-12-31 19:15:07.000 365 33366.60 369.85 2316.90 26.21 2011-12-31 19:15:09.000 365 33366.58 369.88 2316.76 26.21 2011-12-31 19:15:10.000 365 33366.57 369.88 2316.87 26.21 2011-12-31 19:15:11.000 365 33366.67 369.84 2316.78 26.21 2011-12-31 19:15:12.000 365 33366.71 369.92 2316.81 26.21 2011-12-31 19:15:13.000 365 33366.65 369.85 2316.93 26.21 2011-12-31 19:15:14.000 365 33366.58 369.86 2316.86 26.21 2011-12-31 19:15:15.000 365 33366.67 369.91 2316.88 26.21 2011-12-31 19:15:16.000 365 33366.67 369.91 2316.84 26.21 2011-12-31 19:15:17.000 365 33366.58 369.89 2316.80 26.21 2011-12-31 19:15:18.000 365 33366.62 369.88 2316.87 26.21 2011-12-31 19:15:19.000 365 33366.52 369.85 2316.84 26.21 2011-12-31 19:15:20.000 365 33366.57 369.88 2316.82 26.21 2011-12-31 19:15:21.000 365 33366.64 369.90 2316.81 26.21 2011-12-31 19:15:22.000 365 33366.62 369.89 2316.80 26.21 2011-12-31 19:15:23.000 365 33366.58 369.86 2316.88 26.21 2011-12-31 19:15:24.000 365 33366.57 369.86 2316.82 26.21 2011-12-31 19:15:25.000 365 33366.54 369.90 2316.80 26.21 2011-12-31 19:15:26.000 365 33366.49 369.88 2316.81 26.21 2011-12-31 19:15:27.000 365 33366.53 369.86 2316.87 26.21 2011-12-31 19:15:28.000 365 33366.54 369.85 2316.80 26.21 2011-12-31 19:15:29.000 365 33366.52 369.88 2316.82 26.21 2011-12-31 19:15:30.000 365 33366.56 369.90 2316.93 26.21 2011-12-31 19:15:31.000 365 33366.43 369.83 2316.86 26.21 2011-12-31 19:15:32.000 365 33366.46 369.80 2316.82 26.21 2011-12-31 19:15:33.000 365 33366.47 369.84 2316.88 26.21 2011-12-31 19:15:34.000 365 33366.37 369.86 2316.85 26.21 2011-12-31 19:15:35.000 365 33366.47 369.81 2316.79 26.21 2011-12-31 19:15:36.000 365 33366.42 369.84 2316.90 26.21 2011-12-31 19:15:37.000 365 33366.40 369.81 2316.82 26.21 2011-12-31 19:15:38.000 365 33366.45 369.78 2316.85 26.21 2011-12-31 19:15:39.000 365 33366.44 369.86 2316.87 26.21 2011-12-31 19:15:40.000 365 33366.40 369.82 2316.83 26.21 2011-12-31 19:15:41.000 365 33366.38 369.82 2316.80 26.21 2011-12-31 19:15:42.000 365 33366.42 369.84 2316.88 26.21 2011-12-31 19:15:43.000 365 33366.46 369.83 2316.91 26.21 2011-12-31 19:15:44.000 365 33366.40 369.80 2316.88 26.21 2011-12-31 19:15:45.000 365 33366.42 369.85 2316.92 26.21 2011-12-31 19:15:46.000 365 33366.36 369.81 2316.97 26.21 2011-12-31 19:15:47.000 365 33366.40 369.79 2316.95 26.21 2011-12-31 19:15:48.000 365 33366.45 369.85 2316.86 26.21 2011-12-31 19:15:48.000 365 33366.46 369.88 2316.87 26.21 2011-12-31 19:15:50.000 365 33366.46 369.84 2316.84 26.21 2011-12-31 19:15:51.000 365 33366.50 369.86 2316.86 26.21 2011-12-31 19:15:52.000 365 33366.54 369.84 2316.79 26.21 2011-12-31 19:15:53.000 365 33366.45 369.85 2316.91 26.21 2011-12-31 19:15:54.000 365 33366.55 369.84 2316.92 26.21 2011-12-31 19:15:55.000 365 33366.53 369.86 2316.87 26.21 2011-12-31 19:15:56.000 365 33366.55 369.88 2316.86 26.21 2011-12-31 19:15:57.000 365 33366.57 369.87 2316.83 26.21 2011-12-31 19:15:58.000 365 33366.62 369.90 2316.83 26.21 2011-12-31 19:15:59.000 365 33366.65 369.85 2316.86 26.21 2011-12-31 19:16:00.000 365 33366.53 369.93 2316.86 26.21 2011-12-31 19:16:01.000 365 33366.68 369.93 2316.86 26.21 2011-12-31 19:16:01.000 365 33366.62 369.89 2316.86 26.21 2011-12-31 19:16:03.000 365 33366.67 369.91 2316.88 26.21 2011-12-31 19:16:04.000 365 33366.68 369.92 2316.86 26.21 2011-12-31 19:16:05.000 365 33366.65 369.90 2316.90 26.21 2011-12-31 19:16:06.000 365 33366.72 369.88 2316.96 26.21 2011-12-31 19:16:07.000 365 33366.71 369.89 2316.93 26.21 2011-12-31 19:16:08.000 365 33366.67 369.89 2316.92 26.21 2011-12-31 19:16:09.000 365 33366.71 369.89 2316.87 26.21 2011-12-31 19:16:10.000 365 33366.81 369.88 2316.81 26.21 2011-12-31 19:16:11.000 365 33366.76 369.88 2316.90 26.21 2011-12-31 19:16:12.000 365 33366.69 369.88 2316.84 26.21 2011-12-31 19:16:13.000 365 33366.71 369.85 2316.92 26.21 2011-12-31 19:16:14.000 365 33366.71 369.88 2316.90 26.21 2011-12-31 19:16:15.000 365 33366.75 369.84 2316.86 26.21 2011-12-31 19:16:16.000 365 33366.74 369.84 2316.82 26.21 2011-12-31 19:16:17.000 365 33366.75 369.87 2316.81 26.21 2011-12-31 19:16:18.000 365 33366.68 369.85 2316.89 26.21 2011-12-31 19:16:19.000 365 33366.57 369.88 2316.80 26.21 2011-12-31 19:16:20.000 365 33366.60 369.87 2316.81 26.21 2011-12-31 19:16:21.000 365 33366.54 369.82 2316.84 26.21 2011-12-31 19:16:22.000 365 33366.59 369.77 2316.88 26.21 2011-12-31 19:16:23.000 365 33366.60 369.81 2316.89 26.21 2011-12-31 19:16:24.000 365 33366.54 369.79 2316.86 26.21 2011-12-31 19:16:25.000 365 33366.55 369.81 2316.90 26.21 2011-12-31 19:16:26.000 365 33366.47 369.77 2316.80 26.21 2011-12-31 19:16:27.000 365 33366.59 369.80 2316.87 26.21 2011-12-31 19:16:28.000 365 33366.54 369.79 2316.88 26.21 2011-12-31 19:16:29.000 365 33366.55 369.76 2316.84 26.21 2011-12-31 19:16:30.000 365 33366.59 369.75 2316.90 26.21 2011-12-31 19:16:31.000 365 33366.59 369.76 2316.85 26.21 2011-12-31 19:16:32.000 365 33366.63 369.76 2316.90 26.21 2011-12-31 19:16:33.000 365 33366.67 369.77 2316.87 26.21 2011-12-31 19:16:34.000 365 33366.65 369.75 2316.86 26.21 2011-12-31 19:16:35.000 365 33366.69 369.76 2316.90 26.21 2011-12-31 19:16:36.000 365 33366.66 369.79 2316.91 26.21 2011-12-31 19:16:37.000 365 33366.68 369.78 2316.82 26.21 2011-12-31 19:16:38.000 365 33366.63 369.75 2316.86 26.21 2011-12-31 19:16:39.000 365 33366.73 369.76 2316.87 26.21 2011-12-31 19:16:40.000 365 33366.80 369.76 2316.87 26.21 2011-12-31 19:16:41.000 365 33366.69 369.77 2316.87 26.21 2011-12-31 19:16:42.000 365 33366.77 369.73 2316.81 26.21 2011-12-31 19:16:42.000 365 33366.79 369.78 2316.82 26.21 2011-12-31 19:16:44.000 365 33366.73 369.77 2316.87 26.21 2011-12-31 19:16:45.000 365 33366.69 369.79 2316.87 26.21 2011-12-31 19:16:46.000 365 33366.77 369.79 2316.86 26.21 2011-12-31 19:16:47.000 365 33366.78 369.80 2316.86 26.21 2011-12-31 19:16:48.000 365 33366.68 369.79 2316.82 26.21 2011-12-31 19:16:49.000 365 33366.75 369.80 2316.78 26.21 2011-12-31 19:16:50.000 365 33366.74 369.80 2316.80 26.21 2011-12-31 19:16:51.000 365 33366.80 369.79 2316.88 26.21 2011-12-31 19:16:52.000 365 33366.78 369.79 2316.90 26.21 2011-12-31 19:16:53.000 365 33366.71 369.79 2316.86 26.21 2011-12-31 19:16:54.000 365 33366.76 369.85 2316.83 26.21 2011-12-31 19:16:55.000 365 33366.88 369.80 2316.80 26.21 2011-12-31 19:16:55.000 365 33366.82 369.75 2316.80 26.21 2011-12-31 19:16:57.000 365 33366.88 369.81 2316.90 26.21 2011-12-31 19:16:58.000 365 33366.87 369.80 2316.77 26.21 2011-12-31 19:16:59.000 365 33366.86 369.77 2316.78 26.21 2011-12-31 19:17:00.000 365 33366.83 369.81 2316.83 26.21 2011-12-31 19:17:01.000 365 33366.83 369.79 2316.80 26.21 2011-12-31 19:17:02.000 365 33366.85 369.80 2316.79 26.21 2011-12-31 19:17:03.000 365 33366.89 369.81 2316.75 26.21 2011-12-31 19:17:04.000 365 33366.80 369.83 2316.87 26.21 2011-12-31 19:17:05.000 365 33366.73 369.84 2316.87 26.21 2011-12-31 19:17:06.000 365 33366.82 369.81 2316.86 26.21 2011-12-31 19:17:07.000 365 33366.79 369.79 2316.94 26.21 2011-12-31 19:17:08.000 365 33366.78 369.83 2316.93 26.21 2011-12-31 19:17:09.000 365 33366.77 369.83 2316.72 26.21 2011-12-31 19:17:10.000 365 33366.74 369.81 2316.81 26.21 2011-12-31 19:17:11.000 365 33366.67 369.80 2316.81 26.21 2011-12-31 19:17:12.000 365 33366.62 369.79 2316.81 26.21 2011-12-31 19:17:13.000 365 33366.72 369.82 2316.82 26.21 2011-12-31 19:17:14.000 365 33366.68 369.79 2316.86 26.21 2011-12-31 19:17:15.000 365 33366.66 369.75 2316.86 26.21 2011-12-31 19:17:16.000 365 33366.65 369.79 2316.86 26.21 2011-12-31 19:17:17.000 365 33366.62 369.75 2316.80 26.21 2011-12-31 19:17:18.000 365 33366.65 369.79 2316.80 26.21 2011-12-31 19:17:19.000 365 33366.73 369.79 2316.82 26.21 2011-12-31 19:17:20.000 365 33366.69 369.79 2316.88 26.21 2011-12-31 19:17:21.000 365 33366.62 369.73 2316.90 26.21 2011-12-31 19:17:22.000 365 33366.68 369.66 2316.91 26.21 2011-12-31 19:17:23.000 365 33366.60 369.70 2316.87 26.21 2011-12-31 19:17:24.000 365 33366.71 369.67 2316.83 26.21 2011-12-31 19:17:25.000 365 33366.76 369.73 2316.86 26.21 2011-12-31 19:17:26.000 365 33366.67 369.72 2316.91 26.21 2011-12-31 19:17:27.000 365 33366.72 369.72 2316.93 26.21 2011-12-31 19:17:28.000 365 33366.71 369.75 2316.88 26.21 2011-12-31 19:17:29.000 365 33366.63 369.74 2316.86 26.21 2011-12-31 19:17:30.000 365 33366.65 369.69 2316.87 26.21 2011-12-31 19:17:31.000 365 33366.71 369.66 2316.81 26.21 2011-12-31 19:17:32.000 365 33366.66 369.64 2316.89 26.21 2011-12-31 19:17:33.000 365 33366.67 369.72 2316.90 26.21 2011-12-31 19:17:34.000 365 33366.59 369.72 2316.87 26.21 2011-12-31 19:17:35.000 365 33366.62 369.70 2316.81 26.21 2011-12-31 19:17:36.000 365 33366.70 369.66 2316.91 26.21 2011-12-31 19:17:36.000 365 33366.80 369.69 2316.81 26.21 2011-12-31 19:17:38.000 365 33366.71 369.70 2316.84 26.21 2011-12-31 19:17:39.000 365 33366.70 369.67 2316.84 26.21 2011-12-31 19:17:40.000 365 33366.68 369.67 2316.96 26.21 2011-12-31 19:17:41.000 365 33366.75 369.69 2316.80 26.21 2011-12-31 19:17:42.000 365 33366.77 369.68 2316.88 26.21 2011-12-31 19:17:43.000 365 33366.86 369.71 2316.93 26.21 2011-12-31 19:17:44.000 365 33366.81 369.70 2316.94 26.21 2011-12-31 19:17:45.000 365 33366.82 369.69 2316.81 26.21 2011-12-31 19:17:46.000 365 33366.86 369.70 2316.75 26.21 2011-12-31 19:17:47.000 365 33366.87 369.69 2316.83 26.21 2011-12-31 19:17:48.000 365 33366.79 369.71 2316.89 26.21 2011-12-31 19:17:49.000 365 33366.85 369.68 2316.90 26.21 2011-12-31 19:17:49.000 365 33366.82 369.68 2316.88 26.21 2011-12-31 19:17:51.000 365 33366.89 369.67 2316.88 26.21 2011-12-31 19:17:52.000 365 33366.89 369.69 2316.82 26.21 2011-12-31 19:17:53.000 365 33366.83 369.64 2316.78 26.21 2011-12-31 19:17:54.000 365 33366.96 369.67 2316.86 26.21 2011-12-31 19:17:55.000 365 33366.83 369.68 2316.84 26.21 2011-12-31 19:17:56.000 365 33366.86 369.70 2316.80 26.21 2011-12-31 19:17:57.000 365 33366.87 369.70 2316.74 26.21 2011-12-31 19:17:58.000 365 33366.91 369.64 2316.79 26.21 2011-12-31 19:17:59.000 365 33366.87 369.65 2316.80 26.21 2011-12-31 19:18:00.000 365 33366.85 369.64 2316.74 26.21 2011-12-31 19:18:01.000 365 33366.80 369.70 2316.76 26.21 2011-12-31 19:18:02.000 365 33366.87 369.69 2316.78 26.21 2011-12-31 19:18:03.000 365 33366.90 369.64 2316.79 26.21 2011-12-31 19:18:04.000 365 33366.92 369.65 2316.73 26.21 2011-12-31 19:18:05.000 365 33366.87 369.66 2316.80 26.21 2011-12-31 19:18:06.000 365 33366.80 369.62 2316.68 26.21 2011-12-31 19:18:07.000 365 33366.83 369.61 2316.88 26.21 2011-12-31 19:18:08.000 365 33366.80 369.60 2316.82 26.21 2011-12-31 19:18:09.000 365 33366.83 369.62 2316.78 26.21 2011-12-31 19:18:10.000 365 33366.81 369.62 2316.87 26.21 2011-12-31 19:18:11.000 365 33366.86 369.61 2316.84 26.21 2011-12-31 19:18:12.000 365 33366.89 369.60 2316.79 26.21 2011-12-31 19:18:13.000 365 33366.90 369.64 2316.89 26.21 2011-12-31 19:18:14.000 365 33366.85 369.64 2316.87 26.21 2011-12-31 19:18:15.000 365 33366.89 369.62 2316.86 26.21 2011-12-31 19:18:16.000 365 33366.88 369.59 2316.90 26.21 2011-12-31 19:18:17.000 365 33366.88 369.60 2316.82 26.21 2011-12-31 19:18:18.000 365 33366.96 369.61 2316.81 26.21 2011-12-31 19:18:19.000 365 33366.93 369.58 2316.91 26.21 2011-12-31 19:18:20.000 365 33366.92 369.56 2316.87 26.21 2011-12-31 19:18:21.000 365 33366.99 369.58 2316.78 26.21 2011-12-31 19:18:22.000 365 33366.97 369.60 2316.85 26.21 2011-12-31 19:18:23.000 365 33367.01 369.61 2316.91 26.21 2011-12-31 19:18:24.000 365 33367.04 369.61 2316.81 26.21 2011-12-31 19:18:25.000 365 33367.02 369.56 2316.84 26.21 2011-12-31 19:18:26.000 365 33366.96 369.56 2316.84 26.21 2011-12-31 19:18:27.000 365 33367.04 369.57 2316.78 26.21 2011-12-31 19:18:28.000 365 33367.09 369.53 2316.84 26.21 2011-12-31 19:18:29.000 365 33367.20 369.53 2316.86 26.21 2011-12-31 19:18:30.000 365 33366.86 369.57 2316.81 26.21 2011-12-31 19:18:30.000 365 33367.23 369.56 2316.86 26.21 2011-12-31 19:18:32.000 365 33367.04 369.55 2316.84 26.21 2011-12-31 19:18:33.000 365 33367.11 369.53 2316.87 26.21 2011-12-31 19:18:34.000 365 33366.99 369.56 2316.83 26.21 2011-12-31 19:18:35.000 365 33367.07 369.54 2316.80 26.21 2011-12-31 19:18:36.000 365 33367.04 369.52 2316.84 26.21 2011-12-31 19:18:37.000 365 33367.08 369.52 2316.73 26.21 2011-12-31 19:18:38.000 365 33366.98 369.50 2316.80 26.21 2011-12-31 19:18:39.000 365 33366.92 369.51 2316.76 26.21 2011-12-31 19:18:40.000 365 33367.00 369.49 2316.80 26.21 2011-12-31 19:18:41.000 365 33367.01 369.48 2316.73 26.21 2011-12-31 19:18:42.000 365 33367.02 369.50 2316.75 26.21 2011-12-31 19:18:43.000 365 33366.97 369.51 2316.78 26.21 2011-12-31 19:18:43.000 365 33366.95 369.49 2316.78 26.21 2011-12-31 19:18:45.000 365 33366.92 369.52 2316.75 26.21 2011-12-31 19:18:46.000 365 33366.86 369.47 2316.71 26.21 2011-12-31 19:18:47.000 365 33366.88 369.42 2316.81 26.21 2011-12-31 19:18:48.000 365 33366.93 369.46 2316.75 26.21 2011-12-31 19:18:49.000 365 33366.81 369.50 2316.87 26.21 2011-12-31 19:18:50.000 365 33366.83 369.46 2316.72 26.21 2011-12-31 19:18:51.000 365 33366.82 369.45 2316.82 26.21 2011-12-31 19:18:52.000 365 33366.86 369.46 2316.79 26.21 2011-12-31 19:18:53.000 365 33366.83 369.46 2316.81 26.21 2011-12-31 19:18:54.000 365 33366.83 369.47 2316.79 26.21 2011-12-31 19:18:55.000 365 33366.83 369.50 2316.79 26.21 2011-12-31 19:18:56.000 365 33366.80 369.48 2316.83 26.21 2011-12-31 19:18:57.000 365 33366.80 369.47 2316.78 26.21 2011-12-31 19:18:58.000 365 33366.83 369.46 2316.87 26.21 2011-12-31 19:18:59.000 365 33366.78 369.48 2316.81 26.21 2011-12-31 19:19:00.000 365 33366.80 369.48 2316.84 26.21 2011-12-31 19:19:01.000 365 33366.88 369.45 2316.81 26.22 2011-12-31 19:19:02.000 365 33366.84 369.47 2316.72 26.22 2011-12-31 19:19:03.000 365 33366.80 369.43 2316.75 26.21 2011-12-31 19:19:04.000 365 33366.92 369.45 2316.82 26.22 2011-12-31 19:19:05.000 365 33366.95 369.44 2316.77 26.21 2011-12-31 19:19:06.000 365 33366.84 369.42 2316.81 26.22 2011-12-31 19:19:07.000 365 33366.93 369.44 2316.83 26.21 2011-12-31 19:19:08.000 365 33367.02 369.48 2316.86 26.21 2011-12-31 19:19:09.000 365 33366.93 369.42 2316.87 26.21 2011-12-31 19:19:10.000 365 33366.92 369.47 2316.76 26.21 2011-12-31 19:19:11.000 365 33367.04 369.44 2316.87 26.21 2011-12-31 19:19:12.000 365 33366.96 369.42 2316.82 26.21 2011-12-31 19:19:13.000 365 33366.99 369.42 2316.72 26.21 2011-12-31 19:19:14.000 365 33367.02 369.45 2316.90 26.21 2011-12-31 19:19:15.000 365 33367.00 369.45 2316.90 26.21 2011-12-31 19:19:16.000 365 33367.03 369.46 2316.84 26.22 2011-12-31 19:19:17.000 365 33367.10 369.41 2316.88 26.21 2011-12-31 19:19:18.000 365 33367.05 369.46 2316.83 26.21 2011-12-31 19:19:19.000 365 33367.17 369.48 2316.81 26.21 2011-12-31 19:19:20.000 365 33367.08 369.48 2316.83 26.22 2011-12-31 19:19:21.000 365 33367.13 369.45 2316.80 26.21 2011-12-31 19:19:22.000 365 33367.21 369.44 2316.90 26.22 2011-12-31 19:19:23.000 365 33367.27 369.42 2316.82 26.22 2011-12-31 19:19:24.000 365 33367.21 369.46 2316.75 26.22 2011-12-31 19:19:24.000 365 33367.21 369.47 2316.79 26.21 2011-12-31 19:19:26.000 365 33367.23 369.43 2316.84 26.21 2011-12-31 19:19:27.000 365 33367.25 369.44 2316.80 26.21 2011-12-31 19:19:28.000 365 33367.27 369.43 2316.72 26.22 2011-12-31 19:19:29.000 365 33367.30 369.46 2316.70 26.22 2011-12-31 19:19:30.000 365 33367.24 369.43 2316.73 26.22 2011-12-31 19:19:31.000 365 33367.41 369.40 2316.68 26.21 2011-12-31 19:19:32.000 365 33367.38 369.40 2316.77 26.22 2011-12-31 19:19:33.000 365 33367.42 369.43 2316.75 26.21 2011-12-31 19:19:34.000 365 33367.33 369.40 2316.75 26.22 2011-12-31 19:19:35.000 365 33367.37 369.40 2316.66 26.22 2011-12-31 19:19:36.000 365 33367.29 369.42 2316.69 26.22 2011-12-31 19:19:37.000 365 33367.32 369.39 2316.71 26.22 2011-12-31 19:19:37.000 365 33367.21 369.39 2316.71 26.21 2011-12-31 19:19:39.000 365 33367.22 369.36 2316.68 26.22 2011-12-31 19:19:40.000 365 33367.29 369.34 2316.66 26.22 2011-12-31 19:19:41.000 365 33367.21 369.33 2316.68 26.22 2011-12-31 19:19:42.000 365 33367.30 369.36 2316.71 26.22 2011-12-31 19:19:43.000 365 33367.21 369.35 2316.69 26.22 2011-12-31 19:19:44.000 365 33367.20 369.31 2316.69 26.22 2011-12-31 19:19:45.000 365 33367.09 369.30 2316.67 26.22 2011-12-31 19:19:46.000 365 33367.15 369.36 2316.74 26.22 2011-12-31 19:19:47.000 365 33367.05 369.36 2316.78 26.22 2011-12-31 19:19:48.000 365 33367.10 369.31 2316.65 26.22 2011-12-31 19:19:49.000 365 33366.96 369.27 2316.69 26.22 2011-12-31 19:19:50.000 365 33367.04 369.28 2316.71 26.22 2011-12-31 19:19:51.000 365 33366.97 369.29 2316.62 26.22 2011-12-31 19:19:52.000 365 33366.89 369.29 2316.66 26.22 2011-12-31 19:19:53.000 365 33366.92 369.33 2316.69 26.22 2011-12-31 19:19:54.000 365 33366.92 369.29 2316.72 26.22 2011-12-31 19:19:55.000 365 33366.93 369.29 2316.76 26.22 2011-12-31 19:19:56.000 365 33366.88 369.29 2316.69 26.22 2011-12-31 19:19:57.000 365 33366.89 369.28 2316.73 26.22 2011-12-31 19:19:58.000 365 33366.86 369.31 2316.80 26.22 2011-12-31 19:19:59.000 365 33366.77 369.32 2316.72 26.22 2011-12-31 19:20:00.000 365 33366.83 369.30 2316.77 26.22 2011-12-31 19:20:01.000 365 33366.93 369.30 2316.84 26.22 2011-12-31 19:20:02.000 365 33366.82 369.31 2316.69 26.22 2011-12-31 19:20:03.000 365 33366.86 369.33 2316.73 26.22 2011-12-31 19:20:04.000 365 33366.86 369.31 2316.82 26.22 2011-12-31 19:20:05.000 365 33366.96 369.28 2316.87 26.22 2011-12-31 19:20:06.000 365 33366.92 369.31 2316.91 26.22 2011-12-31 19:20:07.000 365 33366.93 369.33 2316.88 26.22 2011-12-31 19:20:08.000 365 33367.01 369.33 2316.89 26.22 2011-12-31 19:20:09.000 365 33366.90 369.32 2316.85 26.22 2011-12-31 19:20:10.000 365 33367.04 369.28 2316.87 26.22 2011-12-31 19:20:11.000 365 33367.02 369.36 2316.80 26.22 2011-12-31 19:20:12.000 365 33367.07 369.36 2316.89 26.22 2011-12-31 19:20:13.000 365 33367.05 369.32 2316.78 26.22 2011-12-31 19:20:14.000 365 33367.08 369.37 2316.80 26.22 2011-12-31 19:20:15.000 365 33367.13 369.32 2316.81 26.22 2011-12-31 19:20:16.000 365 33367.08 369.34 2316.83 26.22 2011-12-31 19:20:17.000 365 33367.18 369.37 2316.76 26.22 2011-12-31 19:20:18.000 365 33367.18 369.35 2316.94 26.22 2011-12-31 19:20:18.000 365 33367.14 369.39 2316.87 26.22 2011-12-31 19:20:20.000 365 33367.21 369.39 2316.83 26.22 2011-12-31 19:20:21.000 365 33367.17 369.37 2316.86 26.22 2011-12-31 19:20:22.000 365 33367.38 369.39 2316.81 26.22 2011-12-31 19:20:23.000 365 33367.25 369.39 2316.82 26.22 2011-12-31 19:20:24.000 365 33367.21 369.39 2316.80 26.22 2011-12-31 19:20:25.000 365 33367.24 369.39 2316.76 26.22 2011-12-31 19:20:26.000 365 33367.28 369.39 2316.86 26.22 2011-12-31 19:20:27.000 365 33367.34 369.39 2316.81 26.22 2011-12-31 19:20:28.000 365 33367.17 369.34 2316.81 26.22 2011-12-31 19:20:29.000 365 33367.21 369.36 2316.74 26.22 2011-12-31 19:20:30.000 365 33367.26 369.36 2316.80 26.22 2011-12-31 19:20:31.000 365 33367.25 369.39 2316.71 26.22 2011-12-31 19:20:31.000 365 33367.16 369.35 2316.72 26.22 2011-12-31 19:20:33.000 365 33367.33 369.33 2316.72 26.22 2011-12-31 19:20:34.000 365 33367.26 369.33 2316.71 26.22 2011-12-31 19:20:35.000 365 33367.21 369.33 2316.80 26.22 2011-12-31 19:20:36.000 365 33367.19 369.28 2316.70 26.22 2011-12-31 19:20:37.000 365 33367.15 369.28 2316.82 26.22 2011-12-31 19:20:38.000 365 33367.24 369.28 2316.81 26.22 2011-12-31 19:20:39.000 365 33367.14 369.25 2316.74 26.22 2011-12-31 19:20:40.000 365 33367.16 369.31 2316.74 26.22 2011-12-31 19:20:41.000 365 33367.13 369.32 2316.75 26.22 2011-12-31 19:20:42.000 365 33367.09 369.28 2316.75 26.22 2011-12-31 19:20:43.000 365 33367.20 369.25 2316.84 26.22 2011-12-31 19:20:44.000 365 33367.10 369.28 2316.82 26.22 2011-12-31 19:20:45.000 365 33367.03 369.28 2316.82 26.22 2011-12-31 19:20:46.000 365 33367.12 369.25 2316.76 26.22 2011-12-31 19:20:47.000 365 33367.14 369.27 2316.71 26.22 2011-12-31 19:20:48.000 365 33367.08 369.23 2316.75 26.22 2011-12-31 19:20:49.000 365 33367.04 369.28 2316.76 26.22 2011-12-31 19:20:50.000 365 33367.04 369.24 2316.82 26.22 2011-12-31 19:20:51.000 365 33367.04 369.24 2316.82 26.22 2011-12-31 19:20:52.000 365 33367.10 369.20 2316.82 26.22 2011-12-31 19:20:53.000 365 33367.04 369.24 2316.82 26.22 2011-12-31 19:20:54.000 365 33367.01 369.24 2316.84 26.22 2011-12-31 19:20:55.000 365 33367.04 369.24 2316.76 26.22 2011-12-31 19:20:56.000 365 33366.93 369.21 2316.82 26.22 2011-12-31 19:20:57.000 365 33367.01 369.22 2316.86 26.22 2011-12-31 19:20:58.000 365 33366.96 369.22 2316.84 26.22 2011-12-31 19:20:59.000 365 33366.98 369.25 2316.75 26.22 2011-12-31 19:21:00.000 365 33366.94 369.24 2316.79 26.22 2011-12-31 19:21:01.000 365 33366.80 369.20 2316.84 26.22 2011-12-31 19:21:02.000 365 33366.99 369.23 2316.78 26.22 2011-12-31 19:21:03.000 365 33366.93 369.18 2316.84 26.22 2011-12-31 19:21:04.000 365 33366.98 369.21 2316.86 26.22 2011-12-31 19:21:05.000 365 33366.89 369.23 2316.84 26.22 2011-12-31 19:21:06.000 365 33366.93 369.26 2316.85 26.22 2011-12-31 19:21:07.000 365 33366.87 369.23 2316.90 26.22 2011-12-31 19:21:08.000 365 33366.86 369.26 2316.82 26.22 2011-12-31 19:21:09.000 365 33366.85 369.26 2316.78 26.22 2011-12-31 19:21:10.000 365 33366.89 369.25 2316.88 26.22 2011-12-31 19:21:11.000 365 33366.97 369.27 2316.86 26.22 2011-12-31 19:21:12.000 365 33366.82 369.25 2316.89 26.22 2011-12-31 19:21:12.000 365 33367.05 369.26 2316.88 26.22 2011-12-31 19:21:14.000 365 33366.92 369.29 2316.83 26.22 2011-12-31 19:21:15.000 365 33366.98 369.31 2316.84 26.22 2011-12-31 19:21:16.000 365 33366.99 369.26 2316.87 26.22 2011-12-31 19:21:17.000 365 33367.00 369.28 2316.85 26.22 2011-12-31 19:21:18.000 365 33367.10 369.29 2316.84 26.22 2011-12-31 19:21:19.000 365 33367.02 369.28 2316.78 26.22 2011-12-31 19:21:20.000 365 33367.08 369.30 2316.86 26.22 2011-12-31 19:21:21.000 365 33366.96 369.29 2316.90 26.22 2011-12-31 19:21:22.000 365 33366.97 369.29 2316.75 26.22 2011-12-31 19:21:23.000 365 33367.04 369.34 2316.91 26.22 2011-12-31 19:21:24.000 365 33367.17 369.31 2316.89 26.22 2011-12-31 19:21:25.000 365 33366.98 369.29 2316.86 26.22 2011-12-31 19:21:25.000 365 33367.12 369.28 2316.86 26.22 2011-12-31 19:21:27.000 365 33367.08 369.29 2316.89 26.22 2011-12-31 19:21:28.000 365 33367.10 369.32 2316.83 26.22 2011-12-31 19:21:29.000 365 33367.16 369.33 2316.86 26.22 2011-12-31 19:21:30.000 365 33367.07 369.32 2316.88 26.22 2011-12-31 19:21:31.000 365 33367.00 369.24 2316.88 26.22 2011-12-31 19:21:32.000 365 33367.14 369.27 2316.81 26.22 2011-12-31 19:21:33.000 365 33367.05 369.29 2316.84 26.22 2011-12-31 19:21:34.000 365 33367.15 369.26 2316.84 26.22 2011-12-31 19:21:35.000 365 33367.06 369.28 2316.90 26.22 2011-12-31 19:21:36.000 365 33367.08 369.23 2316.82 26.22 2011-12-31 19:21:37.000 365 33367.07 369.29 2316.90 26.22 2011-12-31 19:21:38.000 365 33367.17 369.22 2316.82 26.22 2011-12-31 19:21:39.000 365 33367.13 369.21 2316.78 26.22 2011-12-31 19:21:40.000 365 33367.09 369.24 2316.84 26.22 2011-12-31 19:21:41.000 365 33367.02 369.25 2316.82 26.22 2011-12-31 19:21:42.000 365 33366.96 369.25 2316.80 26.22 2011-12-31 19:21:43.000 365 33367.09 369.23 2316.81 26.22 2011-12-31 19:21:44.000 365 33367.08 369.25 2316.78 26.22 2011-12-31 19:21:45.000 365 33366.98 369.24 2316.77 26.22 2011-12-31 19:21:46.000 365 33367.00 369.21 2316.82 26.22 2011-12-31 19:21:47.000 365 33366.98 369.22 2316.86 26.22 2011-12-31 19:21:48.000 365 33366.95 369.20 2316.83 26.22 2011-12-31 19:21:49.000 365 33366.92 369.18 2316.81 26.22 2011-12-31 19:21:50.000 365 33366.99 369.18 2316.87 26.22 2011-12-31 19:21:51.000 365 33366.91 369.18 2316.90 26.22 2011-12-31 19:21:52.000 365 33366.90 369.20 2316.82 26.22 2011-12-31 19:21:53.000 365 33367.00 369.17 2316.84 26.22 2011-12-31 19:21:54.000 365 33366.98 369.17 2316.82 26.22 2011-12-31 19:21:55.000 365 33366.88 369.15 2316.84 26.22 2011-12-31 19:21:56.000 365 33366.92 369.14 2316.90 26.22 2011-12-31 19:21:57.000 365 33366.94 369.16 2316.84 26.22 2011-12-31 19:21:58.000 365 33366.93 369.19 2316.86 26.22 2011-12-31 19:21:59.000 365 33366.92 369.18 2316.87 26.22 2011-12-31 19:22:00.000 365 33366.95 369.17 2316.82 26.22 2011-12-31 19:22:01.000 365 33366.86 369.15 2316.86 26.22 2011-12-31 19:22:02.000 365 33366.91 369.14 2316.81 26.22 2011-12-31 19:22:03.000 365 33366.91 369.14 2316.79 26.22 2011-12-31 19:22:04.000 365 33366.92 369.14 2316.91 26.22 2011-12-31 19:22:05.000 365 33366.88 369.15 2316.93 26.22 2011-12-31 19:22:06.000 365 33366.85 369.14 2316.90 26.22 2011-12-31 19:22:06.000 365 33366.85 369.20 2316.89 26.22 2011-12-31 19:22:08.000 365 33366.90 369.14 2316.93 26.22 2011-12-31 19:22:09.000 365 33366.93 369.17 2316.86 26.22 2011-12-31 19:22:10.000 365 33366.92 369.15 2316.84 26.22 2011-12-31 19:22:11.000 365 33366.89 369.20 2316.96 26.22 2011-12-31 19:22:12.000 365 33366.80 369.20 2316.91 26.22 2011-12-31 19:22:13.000 365 33366.80 369.19 2316.93 26.22 2011-12-31 19:22:14.000 365 33366.93 369.16 2316.89 26.22 2011-12-31 19:22:15.000 365 33366.83 369.18 2316.91 26.22 2011-12-31 19:22:16.000 365 33366.90 369.14 2317.02 26.22 2011-12-31 19:22:17.000 365 33366.85 369.14 2316.88 26.22 2011-12-31 19:22:18.000 365 33366.88 369.19 2316.93 26.22 2011-12-31 19:22:19.000 365 33366.92 369.14 2316.91 26.22 2011-12-31 19:22:19.000 365 33366.99 369.21 2316.87 26.22 2011-12-31 19:22:21.000 365 33366.92 369.21 2316.96 26.22 2011-12-31 19:22:22.000 365 33366.93 369.17 2316.87 26.22 2011-12-31 19:22:23.000 365 33366.96 369.15 2317.00 26.22 2011-12-31 19:22:24.000 365 33367.03 369.19 2316.92 26.22 2011-12-31 19:22:25.000 365 33366.92 369.25 2317.00 26.22 2011-12-31 19:22:26.000 365 33367.02 369.17 2316.96 26.22 2011-12-31 19:22:27.000 365 33366.97 369.16 2316.91 26.22 2011-12-31 19:22:28.000 365 33367.07 369.18 2316.92 26.22 2011-12-31 19:22:29.000 365 33367.07 369.21 2316.84 26.22 2011-12-31 19:22:30.000 365 33367.04 369.18 2316.84 26.22 2011-12-31 19:22:31.000 365 33367.07 369.13 2316.91 26.22 2011-12-31 19:22:32.000 365 33367.03 369.19 2316.84 26.22 2011-12-31 19:22:33.000 365 33367.08 369.19 2316.90 26.22 2011-12-31 19:22:34.000 365 33367.25 369.18 2316.89 26.22 2011-12-31 19:22:35.000 365 33367.17 369.14 2316.91 26.22 2011-12-31 19:22:36.000 365 33367.12 369.16 2316.91 26.22 2011-12-31 19:22:37.000 365 33367.13 369.19 2316.86 26.22 2011-12-31 19:22:38.000 365 33367.17 369.17 2316.88 26.22 2011-12-31 19:22:39.000 365 33367.10 369.14 2316.91 26.22 2011-12-31 19:22:40.000 365 33367.18 369.21 2316.75 26.22 2011-12-31 19:22:41.000 365 33367.24 369.16 2316.80 26.22 2011-12-31 19:22:42.000 365 33367.14 369.14 2316.88 26.22 2011-12-31 19:22:43.000 365 33367.23 369.18 2316.89 26.22 2011-12-31 19:22:44.000 365 33367.14 369.18 2316.95 26.22 2011-12-31 19:22:45.000 365 33367.16 369.17 2316.86 26.22 2011-12-31 19:22:46.000 365 33367.15 369.16 2316.75 26.22 2011-12-31 19:22:47.000 365 33367.15 369.16 2316.82 26.22 2011-12-31 19:22:48.000 365 33367.30 369.12 2316.88 26.22 2011-12-31 19:22:49.000 365 33367.14 369.12 2316.94 26.22 2011-12-31 19:22:50.000 365 33367.10 369.12 2316.76 26.22 2011-12-31 19:22:51.000 365 33367.14 369.14 2316.75 26.22 2011-12-31 19:22:52.000 365 33367.16 369.16 2316.82 26.22 2011-12-31 19:22:53.000 365 33367.17 369.13 2316.81 26.22 2011-12-31 19:22:54.000 365 33367.10 369.09 2316.82 26.22 2011-12-31 19:22:55.000 365 33367.11 369.12 2316.84 26.22 2011-12-31 19:22:56.000 365 33367.20 369.08 2316.91 26.22 2011-12-31 19:22:57.000 365 33367.04 369.10 2316.90 26.22 2011-12-31 19:22:58.000 365 33367.07 369.09 2316.86 26.22 2011-12-31 19:22:59.000 365 33367.04 369.09 2316.90 26.22 2011-12-31 19:23:00.000 365 33367.00 369.13 2316.82 26.22 2011-12-31 19:23:00.000 365 33366.92 369.14 2316.86 26.22 2011-12-31 19:23:02.000 365 33366.99 369.13 2316.79 26.22 2011-12-31 19:23:03.000 365 33366.89 369.13 2316.86 26.22 2011-12-31 19:23:04.000 365 33367.00 369.12 2316.85 26.22 2011-12-31 19:23:05.000 365 33366.93 369.14 2316.89 26.22 2011-12-31 19:23:06.000 365 33366.83 369.10 2316.93 26.22 2011-12-31 19:23:07.000 365 33366.77 369.13 2316.90 26.22 2011-12-31 19:23:08.000 365 33366.89 369.14 2316.87 26.22 2011-12-31 19:23:09.000 365 33366.81 369.10 2316.92 26.22 2011-12-31 19:23:10.000 365 33366.79 369.07 2316.90 26.22 2011-12-31 19:23:11.000 365 33366.91 369.11 2316.99 26.22 2011-12-31 19:23:12.000 365 33366.90 369.12 2316.93 26.22 2011-12-31 19:23:13.000 365 33366.83 369.10 2316.87 26.22 2011-12-31 19:23:13.000 365 33366.82 369.11 2316.87 26.22 2011-12-31 19:23:15.000 365 33366.80 369.08 2316.86 26.22 2011-12-31 19:23:16.000 365 33366.92 369.12 2316.83 26.22 2011-12-31 19:23:17.000 365 33366.85 369.13 2316.88 26.22 2011-12-31 19:23:18.000 365 33366.90 369.08 2316.93 26.22 2011-12-31 19:23:19.000 365 33366.85 369.11 2316.96 26.22 2011-12-31 19:23:20.000 365 33366.84 369.12 2316.99 26.22 2011-12-31 19:23:21.000 365 33366.75 369.10 2316.96 26.22 2011-12-31 19:23:22.000 365 33366.76 369.14 2317.02 26.22 2011-12-31 19:23:23.000 365 33366.86 369.17 2316.96 26.22 2011-12-31 19:23:24.000 365 33366.89 369.13 2316.95 26.22 2011-12-31 19:23:25.000 365 33366.95 369.17 2316.99 26.22 2011-12-31 19:23:26.000 365 33366.77 369.16 2316.96 26.22 2011-12-31 19:23:27.000 365 33366.87 369.16 2316.96 26.22 2011-12-31 19:23:28.000 365 33366.85 369.16 2317.00 26.22 2011-12-31 19:23:29.000 365 33366.85 369.12 2316.93 26.22 2011-12-31 19:23:30.000 365 33366.82 369.12 2316.91 26.22 2011-12-31 19:23:31.000 365 33366.91 369.09 2316.90 26.22 2011-12-31 19:23:32.000 365 33366.91 369.16 2316.96 26.22 2011-12-31 19:23:33.000 365 33366.95 369.16 2316.98 26.22 2011-12-31 19:23:34.000 365 33366.92 369.15 2317.00 26.22 2011-12-31 19:23:35.000 365 33366.93 369.12 2316.93 26.22 2011-12-31 19:23:36.000 365 33366.89 369.16 2316.97 26.22 2011-12-31 19:23:37.000 365 33366.93 369.12 2316.96 26.22 2011-12-31 19:23:38.000 365 33367.05 369.16 2316.96 26.22 2011-12-31 19:23:39.000 365 33367.05 369.13 2316.88 26.22 2011-12-31 19:23:40.000 365 33367.01 369.15 2317.02 26.22 2011-12-31 19:23:41.000 365 33367.08 369.12 2316.87 26.22 2011-12-31 19:23:42.000 365 33366.99 369.12 2316.93 26.22 2011-12-31 19:23:43.000 365 33367.11 369.12 2316.90 26.22 2011-12-31 19:23:44.000 365 33367.14 369.14 2316.87 26.22 2011-12-31 19:23:45.000 365 33367.11 369.12 2316.93 26.22 2011-12-31 19:23:46.000 365 33367.14 369.13 2316.94 26.22 2011-12-31 19:23:47.000 365 33367.14 369.15 2316.93 26.22 2011-12-31 19:23:48.000 365 33367.17 369.13 2316.99 26.22 2011-12-31 19:23:49.000 365 33367.15 369.15 2316.85 26.22 2011-12-31 19:23:50.000 365 33367.14 369.16 2316.87 26.22 2011-12-31 19:23:51.000 365 33367.12 369.14 2316.80 26.22 2011-12-31 19:23:52.000 365 33367.25 369.18 2316.94 26.22 2011-12-31 19:23:53.000 365 33367.14 369.14 2316.84 26.22 2011-12-31 19:23:54.000 365 33367.04 369.17 2316.88 26.22 2011-12-31 19:23:54.000 365 33367.12 369.16 2316.81 26.22 2011-12-31 19:23:56.000 365 33367.19 369.16 2316.92 26.22 2011-12-31 19:23:57.000 365 33367.17 369.13 2316.88 26.22 2011-12-31 19:23:58.000 365 33367.18 369.12 2316.81 26.22 2011-12-31 19:23:59.000 365 33367.23 369.17 2316.87 26.22 2011-12-31 19:24:00.000 365 33367.21 369.14 2316.82 26.22 2011-12-31 19:24:01.000 365 33367.20 369.09 2316.87 26.22 2011-12-31 19:24:02.000 365 33367.25 369.12 2316.94 26.22 2011-12-31 19:24:03.000 365 33367.10 369.11 2316.93 26.22 2011-12-31 19:24:04.000 365 33367.21 369.17 2316.84 26.22 2011-12-31 19:24:05.000 365 33367.21 369.16 2316.87 26.22 2011-12-31 19:24:06.000 365 33367.21 369.12 2316.96 26.22 2011-12-31 19:24:07.000 365 33367.20 369.11 2316.88 26.22 2011-12-31 19:24:07.000 365 33367.18 369.14 2316.87 26.22 2011-12-31 19:24:09.000 365 33367.17 369.11 2316.82 26.22 2011-12-31 19:24:10.000 365 33367.14 369.14 2316.87 26.22 2011-12-31 19:24:11.000 365 33367.23 369.13 2316.81 26.22 2011-12-31 19:24:12.000 365 33367.20 369.11 2316.88 26.22 2011-12-31 19:24:13.000 365 33367.14 369.14 2316.90 26.22 2011-12-31 19:24:14.000 365 33367.25 369.10 2316.87 26.22 2011-12-31 19:24:15.000 365 33367.08 369.11 2316.87 26.22 2011-12-31 19:24:16.000 365 33367.14 369.12 2316.91 26.22 2011-12-31 19:24:17.000 365 33367.14 369.15 2316.89 26.22 2011-12-31 19:24:18.000 365 33367.11 369.17 2316.84 26.22 2011-12-31 19:24:19.000 365 33367.15 369.12 2316.90 26.22 2011-12-31 19:24:20.000 365 33367.10 369.13 2316.92 26.22 2011-12-31 19:24:21.000 365 33367.12 369.10 2316.87 26.22 2011-12-31 19:24:22.000 365 33367.08 369.12 2316.92 26.22 2011-12-31 19:24:23.000 365 33367.11 369.14 2316.86 26.22 2011-12-31 19:24:24.000 365 33367.13 369.11 2316.91 26.22 2011-12-31 19:24:25.000 365 33367.03 369.14 2316.90 26.22 2011-12-31 19:24:26.000 365 33367.11 369.16 2316.96 26.22 2011-12-31 19:24:27.000 365 33367.11 369.14 2316.89 26.22 2011-12-31 19:24:28.000 365 33367.09 369.11 2316.90 26.22 2011-12-31 19:24:29.000 365 33367.10 369.12 2316.90 26.22 2011-12-31 19:24:30.000 365 33367.12 369.10 2316.94 26.22 2011-12-31 19:24:31.000 365 33367.07 369.16 2316.96 26.22 2011-12-31 19:24:32.000 365 33367.06 369.12 2316.95 26.22 2011-12-31 19:24:33.000 365 33367.01 369.17 2316.94 26.22 2011-12-31 19:24:34.000 365 33367.03 369.13 2316.99 26.22 2011-12-31 19:24:35.000 365 33366.99 369.14 2317.02 26.22 2011-12-31 19:24:36.000 365 33366.93 369.14 2317.00 26.22 2011-12-31 19:24:37.000 365 33367.01 369.17 2316.93 26.22 2011-12-31 19:24:38.000 365 33367.01 369.13 2316.94 26.22 2011-12-31 19:24:39.000 365 33367.00 369.12 2316.88 26.22 2011-12-31 19:24:40.000 365 33366.98 369.13 2316.99 26.22 2011-12-31 19:24:41.000 365 33366.97 369.11 2316.91 26.22 2011-12-31 19:24:42.000 365 33366.89 369.09 2316.99 26.22 2011-12-31 19:24:43.000 365 33367.02 369.14 2316.99 26.22 2011-12-31 19:24:44.000 365 33367.01 369.10 2316.97 26.22 2011-12-31 19:24:45.000 365 33366.98 369.11 2316.94 26.22 2011-12-31 19:24:46.000 365 33367.02 369.14 2316.98 26.22 2011-12-31 19:24:47.000 365 33367.04 369.10 2316.97 26.22 2011-12-31 19:24:48.000 365 33367.05 369.14 2316.98 26.22 2011-12-31 19:24:48.000 365 33367.14 369.12 2316.92 26.22 2011-12-31 19:24:50.000 365 33367.05 369.09 2317.02 26.22 2011-12-31 19:24:51.000 365 33367.01 369.05 2317.03 26.22 2011-12-31 19:24:52.000 365 33367.05 369.09 2317.06 26.22 2011-12-31 19:24:53.000 365 33367.09 369.12 2317.02 26.22 2011-12-31 19:24:54.000 365 33367.08 369.13 2316.92 26.22 2011-12-31 19:24:55.000 365 33367.16 369.14 2316.99 26.22 2011-12-31 19:24:56.000 365 33367.13 369.19 2317.06 26.22 2011-12-31 19:24:57.000 365 33367.17 369.11 2317.05 26.22 2011-12-31 19:24:58.000 365 33367.10 369.13 2316.97 26.22 2011-12-31 19:24:59.000 365 33367.06 369.12 2316.92 26.22 2011-12-31 19:25:00.000 365 33367.03 369.17 2316.95 26.22 2011-12-31 19:25:01.000 365 33367.07 369.16 2316.92 26.22 2011-12-31 19:25:01.000 365 33367.12 369.14 2317.00 26.22 2011-12-31 19:25:03.000 365 33367.08 369.12 2316.97 26.22 2011-12-31 19:25:04.000 365 33367.13 369.12 2316.96 26.22 2011-12-31 19:25:05.000 365 33367.11 369.12 2316.96 26.22 2011-12-31 19:25:06.000 365 33367.07 369.12 2316.96 26.22 2011-12-31 19:25:07.000 365 33367.10 369.12 2317.05 26.22 2011-12-31 19:25:08.000 365 33367.12 369.16 2316.97 26.22 2011-12-31 19:25:09.000 365 33367.12 369.13 2316.99 26.22 2011-12-31 19:25:10.000 365 33367.07 369.16 2316.98 26.22 2011-12-31 19:25:11.000 365 33367.11 369.10 2316.97 26.22 2011-12-31 19:25:12.000 365 33367.11 369.08 2316.93 26.22 2011-12-31 19:25:13.000 365 33367.18 369.17 2316.93 26.22 2011-12-31 19:25:14.000 365 33367.11 369.13 2317.01 26.22 2011-12-31 19:25:15.000 365 33367.13 369.15 2317.00 26.22 2011-12-31 19:25:16.000 365 33367.15 369.17 2317.02 26.22 2011-12-31 19:25:17.000 365 33367.23 369.14 2316.97 26.22 2011-12-31 19:25:18.000 365 33367.09 369.15 2316.93 26.22 2011-12-31 19:25:19.000 365 33367.26 369.15 2317.00 26.22 2011-12-31 19:25:20.000 365 33367.28 369.12 2317.02 26.22 2011-12-31 19:25:21.000 365 33367.20 369.17 2316.98 26.22 2011-12-31 19:25:22.000 365 33367.29 369.14 2317.00 26.22 2011-12-31 19:25:23.000 365 33367.18 369.20 2316.97 26.22 2011-12-31 19:25:24.000 365 33367.24 369.16 2316.92 26.22 2011-12-31 19:25:25.000 365 33367.21 369.15 2316.99 26.22 2011-12-31 19:25:26.000 365 33367.28 369.21 2316.88 26.22 2011-12-31 19:25:27.000 365 33367.19 369.18 2316.94 26.22 2011-12-31 19:25:28.000 365 33367.26 369.19 2316.92 26.22 2011-12-31 19:25:29.000 365 33367.21 369.18 2316.95 26.22 2011-12-31 19:25:30.000 365 33367.18 369.12 2316.91 26.22 2011-12-31 19:25:31.000 365 33367.26 369.17 2317.06 26.22 2011-12-31 19:25:32.000 365 33367.26 369.20 2316.81 26.22 2011-12-31 19:25:33.000 365 33367.25 369.18 2316.87 26.22 2011-12-31 19:25:34.000 365 33367.23 369.19 2316.88 26.22 2011-12-31 19:25:35.000 365 33367.17 369.15 2316.99 26.22 2011-12-31 19:25:36.000 365 33367.20 369.18 2316.96 26.22 2011-12-31 19:25:37.000 365 33367.11 369.17 2316.99 26.22 2011-12-31 19:25:38.000 365 33367.25 369.15 2317.00 26.22 2011-12-31 19:25:39.000 365 33367.03 369.15 2317.03 26.22 2011-12-31 19:25:40.000 365 33367.10 369.13 2316.93 26.22 2011-12-31 19:25:41.000 365 33367.10 369.13 2316.95 26.22 2011-12-31 19:25:42.000 365 33367.02 369.15 2316.95 26.22 2011-12-31 19:25:42.000 365 33367.03 369.14 2317.08 26.22 2011-12-31 19:25:44.000 365 33367.05 369.13 2316.99 26.22 2011-12-31 19:25:45.000 365 33367.03 369.12 2316.92 26.22 2011-12-31 19:25:46.000 365 33367.00 369.14 2316.98 26.22 2011-12-31 19:25:47.000 365 33366.92 369.20 2316.96 26.22 2011-12-31 19:25:48.000 365 33366.96 369.12 2316.91 26.22 2011-12-31 19:25:49.000 365 33367.04 369.16 2317.01 26.22 2011-12-31 19:25:50.000 365 33366.92 369.13 2317.03 26.22 2011-12-31 19:25:51.000 365 33366.99 369.13 2317.07 26.22 2011-12-31 19:25:52.000 365 33366.93 369.13 2316.98 26.22 2011-12-31 19:25:53.000 365 33367.00 369.10 2317.02 26.22 2011-12-31 19:25:54.000 365 33366.95 369.12 2316.95 26.22 2011-12-31 19:25:55.000 365 33367.01 369.18 2316.96 26.22 2011-12-31 19:25:55.000 365 33367.00 369.13 2317.05 26.22 2011-12-31 19:25:57.000 365 33366.94 369.11 2317.00 26.22 2011-12-31 19:25:58.000 365 33366.93 369.12 2317.02 26.22 2011-12-31 19:25:59.000 365 33366.99 369.16 2317.02 26.22 2011-12-31 19:26:00.000 365 33366.93 369.09 2317.04 26.22 2011-12-31 19:26:01.000 365 33366.99 369.15 2317.09 26.22 2011-12-31 19:26:02.000 365 33367.00 369.11 2317.01 26.22 2011-12-31 19:26:03.000 365 33366.98 369.09 2317.02 26.22 2011-12-31 19:26:04.000 365 33367.05 369.08 2316.99 26.22 2011-12-31 19:26:05.000 365 33367.08 369.11 2316.95 26.22 2011-12-31 19:26:06.000 365 33367.00 369.14 2317.00 26.22 2011-12-31 19:26:07.000 365 33367.13 369.11 2317.02 26.22 2011-12-31 19:26:08.000 365 33367.10 369.17 2316.97 26.22 2011-12-31 19:26:09.000 365 33367.14 369.15 2317.01 26.22 2011-12-31 19:26:10.000 365 33367.03 369.10 2316.97 26.22 2011-12-31 19:26:11.000 365 33367.26 369.12 2317.08 26.22 2011-12-31 19:26:12.000 365 33367.22 369.14 2316.97 26.22 2011-12-31 19:26:13.000 365 33367.11 369.13 2317.00 26.22 2011-12-31 19:26:14.000 365 33367.25 369.14 2317.04 26.22 2011-12-31 19:26:15.000 365 33367.23 369.19 2317.06 26.22 2011-12-31 19:26:16.000 365 33367.25 369.13 2317.09 26.22 2011-12-31 19:26:17.000 365 33367.28 369.10 2316.94 26.22 2011-12-31 19:26:18.000 365 33367.27 369.14 2317.05 26.22 2011-12-31 19:26:19.000 365 33367.29 369.12 2316.91 26.22 2011-12-31 19:26:20.000 365 33367.35 369.08 2316.93 26.22 2011-12-31 19:26:21.000 365 33367.26 369.08 2316.91 26.22 2011-12-31 19:26:22.000 365 33367.32 369.08 2316.96 26.22 2011-12-31 19:26:23.000 365 33367.28 369.11 2316.98 26.22 2011-12-31 19:26:24.000 365 33367.32 369.10 2317.03 26.22 2011-12-31 19:26:25.000 365 33367.22 369.11 2316.94 26.22 2011-12-31 19:26:26.000 365 33367.33 369.13 2317.01 26.22 2011-12-31 19:26:27.000 365 33367.21 369.11 2317.02 26.22 2011-12-31 19:26:28.000 365 33367.23 369.12 2316.90 26.23 2011-12-31 19:26:29.000 365 33367.22 369.12 2317.01 26.23 2011-12-31 19:26:30.000 365 33367.19 369.08 2316.95 26.23 2011-12-31 19:26:31.000 365 33367.12 369.08 2317.00 26.23 2011-12-31 19:26:32.000 365 33367.12 369.10 2316.94 26.22 2011-12-31 19:26:33.000 365 33367.10 369.10 2316.95 26.22 2011-12-31 19:26:34.000 365 33367.09 369.08 2317.01 26.23 2011-12-31 19:26:35.000 365 33367.07 369.09 2316.96 26.23 2011-12-31 19:26:36.000 365 33366.98 369.05 2316.94 26.22 2011-12-31 19:26:36.000 365 33367.04 369.07 2316.95 26.23 2011-12-31 19:26:38.000 365 33367.01 369.05 2316.94 26.23 2011-12-31 19:26:39.000 365 33366.99 369.03 2316.96 26.23 2011-12-31 19:26:40.000 365 33366.95 369.09 2316.90 26.23 2011-12-31 19:26:41.000 365 33367.01 369.04 2316.90 26.23 2011-12-31 19:26:42.000 365 33366.93 369.09 2317.03 26.23 2011-12-31 19:26:43.000 365 33366.92 369.08 2316.94 26.23 2011-12-31 19:26:44.000 365 33367.00 369.11 2317.02 26.23 2011-12-31 19:26:45.000 365 33366.90 369.06 2316.98 26.23 2011-12-31 19:26:46.000 365 33366.90 369.08 2316.98 26.23 2011-12-31 19:26:47.000 365 33366.98 369.06 2317.01 26.23 2011-12-31 19:26:48.000 365 33366.83 369.04 2317.08 26.23 2011-12-31 19:26:49.000 365 33366.92 369.10 2316.93 26.23 2011-12-31 19:26:49.000 365 33366.92 369.07 2317.01 26.23 2011-12-31 19:26:51.000 365 33366.83 369.06 2317.07 26.23 2011-12-31 19:26:52.000 365 33367.01 369.11 2316.93 26.23 2011-12-31 19:26:53.000 365 33366.95 369.09 2317.09 26.23 2011-12-31 19:26:54.000 365 33366.94 369.11 2317.05 26.23 2011-12-31 19:26:55.000 365 33366.94 369.08 2317.05 26.23 2011-12-31 19:26:56.000 365 33366.93 369.03 2317.11 26.23 2011-12-31 19:26:57.000 365 33366.95 369.04 2317.07 26.23 2011-12-31 19:26:58.000 365 33366.90 369.10 2317.09 26.23 2011-12-31 19:26:59.000 365 33366.97 369.10 2317.06 26.23 2011-12-31 19:27:00.000 365 33366.93 369.08 2317.02 26.23 2011-12-31 19:27:01.000 365 33366.94 369.11 2317.06 26.23 2011-12-31 19:27:02.000 365 33366.98 369.08 2317.10 26.23 2011-12-31 19:27:03.000 365 33366.94 369.08 2316.99 26.23 2011-12-31 19:27:04.000 365 33366.98 369.08 2317.04 26.23 2011-12-31 19:27:05.000 365 33366.97 369.11 2317.09 26.23 2011-12-31 19:27:06.000 365 33366.96 369.11 2317.05 26.23 2011-12-31 19:27:07.000 365 33367.11 369.11 2317.13 26.23 2011-12-31 19:27:08.000 365 33367.04 369.11 2317.07 26.23 2011-12-31 19:27:09.000 365 33367.03 369.10 2316.99 26.23 2011-12-31 19:27:10.000 365 33367.17 369.06 2317.09 26.23 2011-12-31 19:27:11.000 365 33367.20 369.14 2317.11 26.23 2011-12-31 19:27:12.000 365 33367.20 369.11 2317.06 26.23 2011-12-31 19:27:13.000 365 33367.05 369.10 2317.07 26.23 2011-12-31 19:27:14.000 365 33367.25 369.12 2317.05 26.23 2011-12-31 19:27:15.000 365 33367.20 369.13 2317.05 26.23 2011-12-31 19:27:16.000 365 33367.21 369.10 2316.93 26.23 2011-12-31 19:27:17.000 365 33367.30 369.11 2316.93 26.23 2011-12-31 19:27:18.000 365 33367.13 369.07 2317.03 26.23 2011-12-31 19:27:19.000 365 33367.27 369.09 2316.99 26.23 2011-12-31 19:27:20.000 365 33367.29 369.12 2317.03 26.23 2011-12-31 19:27:21.000 365 33367.22 369.09 2316.98 26.23 2011-12-31 19:27:22.000 365 33367.21 369.11 2317.02 26.23 2011-12-31 19:27:23.000 365 33367.34 369.11 2317.03 26.23 2011-12-31 19:27:24.000 365 33367.33 369.09 2316.95 26.23 2011-12-31 19:27:25.000 365 33367.32 369.13 2317.09 26.23 2011-12-31 19:27:26.000 365 33367.25 369.15 2316.96 26.23 2011-12-31 19:27:27.000 365 33367.25 369.12 2316.99 26.23 2011-12-31 19:27:28.000 365 33367.20 369.12 2316.94 26.23 2011-12-31 19:27:29.000 365 33367.26 369.13 2317.03 26.23 2011-12-31 19:27:30.000 365 33367.18 369.09 2316.97 26.23 2011-12-31 19:27:30.000 365 33367.26 369.14 2317.05 26.23 2011-12-31 19:27:32.000 365 33367.27 369.06 2316.96 26.23 2011-12-31 19:27:33.000 365 33367.26 369.07 2316.92 26.23 2011-12-31 19:27:34.000 365 33367.19 369.10 2316.99 26.23 2011-12-31 19:27:35.000 365 33367.22 369.12 2316.96 26.23 2011-12-31 19:27:36.000 365 33367.22 369.06 2316.99 26.23 2011-12-31 19:27:37.000 365 33367.17 369.10 2316.92 26.22 2011-12-31 19:27:38.000 365 33367.29 369.03 2317.00 26.23 2011-12-31 19:27:39.000 365 33367.24 369.03 2317.03 26.22 2011-12-31 19:27:40.000 365 33367.26 369.08 2317.01 26.23 2011-12-31 19:27:41.000 365 33367.29 369.05 2316.99 26.23 2011-12-31 19:27:42.000 365 33367.27 369.05 2316.92 26.23 2011-12-31 19:27:43.000 365 33367.29 369.09 2317.00 26.23 2011-12-31 19:27:43.000 365 33367.25 369.10 2316.92 26.23 2011-12-31 19:27:45.000 365 33367.22 369.08 2317.02 26.23 2011-12-31 19:27:46.000 365 33367.32 369.07 2316.99 26.23 2011-12-31 19:27:47.000 365 33367.31 369.06 2316.95 26.23 2011-12-31 19:27:48.000 365 33367.33 369.01 2317.02 26.23 2011-12-31 19:27:49.000 365 33367.30 369.09 2317.02 26.23 2011-12-31 19:27:50.000 365 33367.32 369.07 2317.02 26.23 2011-12-31 19:27:51.000 365 33367.27 369.10 2316.96 26.23 2011-12-31 19:27:52.000 365 33367.35 369.08 2317.03 26.23 2011-12-31 19:27:53.000 365 33367.36 369.08 2316.96 26.22 2011-12-31 19:27:54.000 365 33367.38 369.09 2316.99 26.23 2011-12-31 19:27:55.000 365 33367.27 369.08 2316.96 26.23 2011-12-31 19:27:56.000 365 33367.31 369.10 2316.98 26.23 2011-12-31 19:27:57.000 365 33367.32 369.06 2316.95 26.23 2011-12-31 19:27:58.000 365 33367.33 369.06 2316.92 26.23 2011-12-31 19:27:59.000 365 33367.39 369.08 2316.91 26.23 2011-12-31 19:28:00.000 365 33367.42 369.07 2316.85 26.23 2011-12-31 19:28:01.000 365 33367.29 369.07 2316.94 26.23 2011-12-31 19:28:02.000 365 33367.44 369.08 2316.94 26.23 2011-12-31 19:28:03.000 365 33367.30 369.07 2316.90 26.23 2011-12-31 19:28:04.000 365 33367.38 369.06 2316.97 26.23 2011-12-31 19:28:05.000 365 33367.36 369.08 2316.93 26.23 2011-12-31 19:28:06.000 365 33367.48 369.08 2316.90 26.23 2011-12-31 19:28:07.000 365 33367.29 369.10 2316.98 26.23 2011-12-31 19:28:08.000 365 33367.51 369.09 2316.90 26.23 2011-12-31 19:28:09.000 365 33367.42 369.07 2316.90 26.23 2011-12-31 19:28:10.000 365 33367.42 369.08 2316.94 26.23 2011-12-31 19:28:11.000 365 33367.41 369.06 2316.97 26.23 2011-12-31 19:28:12.000 365 33367.41 369.10 2316.88 26.23 2011-12-31 19:28:13.000 365 33367.49 369.12 2317.02 26.23 2011-12-31 19:28:14.000 365 33367.56 369.10 2316.92 26.23 2011-12-31 19:28:15.000 365 33367.45 369.10 2316.92 26.23 2011-12-31 19:28:16.000 365 33367.44 369.10 2317.00 26.23 2011-12-31 19:28:17.000 365 33367.50 369.07 2316.96 26.23 2011-12-31 19:28:18.000 365 33367.50 369.08 2316.91 26.23 2011-12-31 19:28:19.000 365 33367.51 369.09 2316.93 26.23 2011-12-31 19:28:20.000 365 33367.50 369.09 2316.94 26.23 2011-12-31 19:28:21.000 365 33367.48 369.12 2316.93 26.23 2011-12-31 19:28:22.000 365 33367.58 369.06 2316.93 26.22 2011-12-31 19:28:23.000 365 33367.63 369.10 2316.95 26.23 2011-12-31 19:28:24.000 365 33367.50 369.11 2316.86 26.22 2011-12-31 19:28:24.000 365 33367.71 369.06 2316.97 26.23 2011-12-31 19:28:26.000 365 33367.57 369.07 2316.99 26.22 2011-12-31 19:28:27.000 365 33367.57 369.06 2316.99 26.22 2011-12-31 19:28:28.000 365 33367.60 369.07 2316.86 26.23 2011-12-31 19:28:29.000 365 33367.58 369.06 2316.89 26.23 2011-12-31 19:28:30.000 365 33367.57 369.08 2316.88 26.22 2011-12-31 19:28:31.000 365 33367.62 369.06 2316.93 26.23 2011-12-31 19:28:32.000 365 33367.62 369.02 2316.96 26.22 2011-12-31 19:28:33.000 365 33367.60 369.02 2316.87 26.22 2011-12-31 19:28:34.000 365 33367.55 369.07 2316.96 26.22 2011-12-31 19:28:35.000 365 33367.61 369.04 2316.93 26.22 2011-12-31 19:28:36.000 365 33367.56 369.04 2316.89 26.22 2011-12-31 19:28:37.000 365 33367.60 369.08 2316.86 26.22 2011-12-31 19:28:37.000 365 33367.58 369.03 2316.91 26.22 2011-12-31 19:28:39.000 365 33367.59 369.01 2316.97 26.22 2011-12-31 19:28:40.000 365 33367.60 369.04 2316.90 26.22 2011-12-31 19:28:41.000 365 33367.61 368.99 2316.94 26.22 2011-12-31 19:28:42.000 365 33367.64 369.03 2316.88 26.22 2011-12-31 19:28:43.000 365 33367.66 369.03 2316.99 26.22 2011-12-31 19:28:44.000 365 33367.66 369.02 2316.90 26.22 2011-12-31 19:28:45.000 365 33367.63 369.02 2316.94 26.22 2011-12-31 19:28:46.000 365 33367.69 369.02 2316.90 26.22 2011-12-31 19:28:47.000 365 33367.70 369.01 2316.91 26.22 2011-12-31 19:28:48.000 365 33367.70 368.99 2316.90 26.22 2011-12-31 19:28:49.000 365 33367.61 368.95 2316.96 26.22 2011-12-31 19:28:50.000 365 33367.70 369.02 2316.87 26.22 2011-12-31 19:28:51.000 365 33367.63 368.97 2316.90 26.22 2011-12-31 19:28:52.000 365 33367.66 368.97 2316.86 26.22 2011-12-31 19:28:53.000 365 33367.60 368.93 2316.83 26.22 2011-12-31 19:28:54.000 365 33367.68 368.99 2316.91 26.22 2011-12-31 19:28:55.000 365 33367.66 368.97 2316.86 26.22 2011-12-31 19:28:56.000 365 33367.64 368.95 2316.94 26.22 2011-12-31 19:28:57.000 365 33367.60 368.97 2316.91 26.22 2011-12-31 19:28:58.000 365 33367.73 368.94 2316.92 26.22 2011-12-31 19:28:59.000 365 33367.66 368.91 2316.87 26.22 2011-12-31 19:29:00.000 365 33367.67 368.94 2316.81 26.22 2011-12-31 19:29:01.000 365 33367.69 368.96 2316.87 26.23 2011-12-31 19:29:02.000 365 33367.69 368.93 2316.90 26.22 2011-12-31 19:29:03.000 365 33367.67 368.93 2316.93 26.23 2011-12-31 19:29:04.000 365 33367.67 368.93 2316.84 26.22 2011-12-31 19:29:05.000 365 33367.67 368.98 2316.93 26.22 2011-12-31 19:29:06.000 365 33367.62 368.87 2316.78 26.23 2011-12-31 19:29:07.000 365 33367.79 368.93 2316.93 26.23 2011-12-31 19:29:08.000 365 33367.71 368.93 2316.90 26.23 2011-12-31 19:29:09.000 365 33367.63 368.90 2316.87 26.23 2011-12-31 19:29:10.000 365 33367.67 368.91 2316.88 26.23 2011-12-31 19:29:11.000 365 33367.78 368.89 2316.90 26.23 2011-12-31 19:29:12.000 365 33367.75 368.90 2316.93 26.23 2011-12-31 19:29:13.000 365 33367.71 368.93 2316.88 26.22 2011-12-31 19:29:14.000 365 33367.80 368.86 2316.84 26.22 2011-12-31 19:29:15.000 365 33367.70 368.87 2316.79 26.23 2011-12-31 19:29:16.000 365 33367.89 368.85 2316.81 26.23 2011-12-31 19:29:17.000 365 33367.86 368.91 2316.87 26.23 2011-12-31 19:29:18.000 365 33367.79 368.86 2316.97 26.23 2011-12-31 19:29:18.000 365 33367.88 368.92 2316.84 26.23 2011-12-31 19:29:20.000 365 33367.89 368.88 2316.86 26.23 2011-12-31 19:29:21.000 365 33367.89 368.86 2316.93 26.23 2011-12-31 19:29:22.000 365 33367.91 368.86 2316.83 26.23 2011-12-31 19:29:23.000 365 33367.88 368.85 2316.86 26.23 2011-12-31 19:29:24.000 365 33367.94 368.85 2316.86 26.23 2011-12-31 19:29:25.000 365 33367.93 368.82 2316.87 26.23 2011-12-31 19:29:26.000 365 33367.97 368.83 2316.86 26.23 2011-12-31 19:29:27.000 365 33367.94 368.81 2316.86 26.23 2011-12-31 19:29:28.000 365 33368.00 368.84 2316.88 26.23 2011-12-31 19:29:29.000 365 33368.06 368.81 2316.91 26.23 2011-12-31 19:29:30.000 365 33367.95 368.87 2316.82 26.23 2011-12-31 19:29:31.000 365 33368.06 368.87 2316.82 26.23 2011-12-31 19:29:31.000 365 33368.04 368.90 2316.87 26.23 2011-12-31 19:29:33.000 365 33368.03 368.88 2316.90 26.23 2011-12-31 19:29:34.000 365 33368.00 368.88 2316.75 26.23 2011-12-31 19:29:35.000 365 33367.97 368.87 2316.81 26.23 2011-12-31 19:29:36.000 365 33367.97 368.87 2316.74 26.23 2011-12-31 19:29:37.000 365 33367.98 368.83 2316.82 26.23 2011-12-31 19:29:38.000 365 33368.04 368.88 2316.81 26.23 2011-12-31 19:29:39.000 365 33367.94 368.87 2316.75 26.23 2011-12-31 19:29:40.000 365 33367.97 368.84 2316.82 26.23 2011-12-31 19:29:41.000 365 33368.00 368.90 2316.83 26.23 2011-12-31 19:29:42.000 365 33367.97 368.83 2316.75 26.23 2011-12-31 19:29:43.000 365 33368.04 368.82 2316.79 26.23 2011-12-31 19:29:44.000 365 33368.04 368.84 2316.86 26.23 2011-12-31 19:29:45.000 365 33368.03 368.81 2316.87 26.23 2011-12-31 19:29:46.000 365 33367.98 368.83 2316.84 26.23 2011-12-31 19:29:47.000 365 33368.06 368.84 2316.79 26.23 2011-12-31 19:29:48.000 365 33368.10 368.83 2316.82 26.23 2011-12-31 19:29:49.000 365 33367.98 368.90 2316.84 26.23 2011-12-31 19:29:50.000 365 33368.02 368.90 2316.80 26.23 2011-12-31 19:29:51.000 365 33367.97 368.86 2316.83 26.23 2011-12-31 19:29:52.000 365 33368.06 368.86 2316.80 26.23 2011-12-31 19:29:53.000 365 33368.01 368.83 2316.76 26.23 2011-12-31 19:29:54.000 365 33367.89 368.83 2316.83 26.23 2011-12-31 19:29:55.000 365 33368.05 368.82 2316.82 26.23 2011-12-31 19:29:56.000 365 33368.07 368.81 2316.83 26.23 2011-12-31 19:29:57.000 365 33368.01 368.80 2316.86 26.23 2011-12-31 19:29:58.000 365 33368.01 368.83 2316.75 26.23 2011-12-31 19:29:59.000 365 33367.98 368.80 2316.77 26.23 2011-12-31 19:30:00.000 365 33368.03 368.82 2316.83 26.23 2011-12-31 19:30:01.000 365 33368.12 368.82 2316.77 26.23 2011-12-31 19:30:02.000 365 33368.03 368.86 2316.73 26.23 2011-12-31 19:30:03.000 365 33368.02 368.83 2316.80 26.23 2011-12-31 19:30:04.000 365 33368.02 368.86 2316.84 26.23 2011-12-31 19:30:05.000 365 33368.06 368.79 2316.84 26.23 2011-12-31 19:30:06.000 365 33368.06 368.83 2316.84 26.23 2011-12-31 19:30:07.000 365 33368.06 368.82 2316.81 26.23 2011-12-31 19:30:08.000 365 33368.07 368.80 2316.87 26.23 2011-12-31 19:30:09.000 365 33368.04 368.81 2316.84 26.23 2011-12-31 19:30:10.000 365 33368.07 368.83 2316.75 26.23 2011-12-31 19:30:11.000 365 33368.11 368.83 2316.90 26.23 2011-12-31 19:30:12.000 365 33368.06 368.79 2316.82 26.23 2011-12-31 19:30:12.000 365 33368.06 368.86 2316.78 26.23 2011-12-31 19:30:14.000 365 33368.08 368.81 2316.80 26.23 2011-12-31 19:30:15.000 365 33368.00 368.80 2316.84 26.23 2011-12-31 19:30:16.000 365 33368.04 368.80 2316.75 26.23 2011-12-31 19:30:17.000 365 33368.03 368.73 2316.72 26.23 2011-12-31 19:30:18.000 365 33367.95 368.76 2316.87 26.23 2011-12-31 19:30:19.000 365 33368.16 368.79 2316.81 26.23 2011-12-31 19:30:20.000 365 33368.01 368.77 2316.75 26.23 2011-12-31 19:30:21.000 365 33368.04 368.77 2316.78 26.23 2011-12-31 19:30:22.000 365 33368.10 368.81 2316.84 26.23 2011-12-31 19:30:23.000 365 33368.11 368.75 2316.82 26.23 2011-12-31 19:30:24.000 365 33368.04 368.75 2316.76 26.23 2011-12-31 19:30:25.000 365 33368.10 368.79 2316.82 26.23 2011-12-31 19:30:25.000 365 33368.08 368.79 2316.91 26.23 2011-12-31 19:30:27.000 365 33368.03 368.79 2316.89 26.23 2011-12-31 19:30:28.000 365 33368.04 368.77 2316.78 26.23 2011-12-31 19:30:29.000 365 33368.13 368.81 2316.83 26.23 2011-12-31 19:30:30.000 365 33368.05 368.81 2316.82 26.23 2011-12-31 19:30:31.000 365 33368.17 368.75 2316.80 26.23 2011-12-31 19:30:32.000 365 33368.09 368.78 2316.81 26.23 2011-12-31 19:30:33.000 365 33368.11 368.75 2316.79 26.23 2011-12-31 19:30:34.000 365 33368.15 368.80 2316.82 26.23 2011-12-31 19:30:35.000 365 33368.13 368.82 2316.81 26.23 2011-12-31 19:30:36.000 365 33368.20 368.79 2316.84 26.23 2011-12-31 19:30:37.000 365 33368.07 368.79 2316.86 26.23 2011-12-31 19:30:38.000 365 33368.16 368.84 2316.82 26.23 2011-12-31 19:30:39.000 365 33368.16 368.80 2316.86 26.23 2011-12-31 19:30:40.000 365 33368.20 368.78 2316.88 26.23 2011-12-31 19:30:41.000 365 33368.26 368.81 2316.86 26.23 2011-12-31 19:30:42.000 365 33368.19 368.77 2316.78 26.23 2011-12-31 19:30:43.000 365 33368.17 368.77 2316.82 26.23 2011-12-31 19:30:44.000 365 33368.33 368.80 2316.80 26.23 2011-12-31 19:30:45.000 365 33368.21 368.82 2316.81 26.23 2011-12-31 19:30:46.000 365 33368.23 368.82 2316.86 26.23 2011-12-31 19:30:47.000 365 33368.37 368.79 2316.86 26.23 2011-12-31 19:30:48.000 365 33368.31 368.76 2316.76 26.23 2011-12-31 19:30:49.000 365 33368.41 368.82 2316.87 26.23 2011-12-31 19:30:50.000 365 33368.29 368.82 2316.77 26.23 2011-12-31 19:30:51.000 365 33368.32 368.81 2316.80 26.23 2011-12-31 19:30:52.000 365 33368.40 368.82 2316.72 26.23 2011-12-31 19:30:53.000 365 33368.22 368.82 2316.86 26.23 2011-12-31 19:30:54.000 365 33368.28 368.85 2316.83 26.23 2011-12-31 19:30:55.000 365 33368.29 368.86 2316.80 26.23 2011-12-31 19:30:56.000 365 33368.40 368.83 2316.76 26.23 2011-12-31 19:30:57.000 365 33368.35 368.83 2316.78 26.23 2011-12-31 19:30:58.000 365 33368.41 368.79 2316.76 26.23 2011-12-31 19:30:59.000 365 33368.51 368.84 2316.82 26.23 2011-12-31 19:31:00.000 365 33368.41 368.86 2316.76 26.23 2011-12-31 19:31:01.000 365 33368.41 368.87 2316.83 26.23 2011-12-31 19:31:02.000 365 33368.38 368.81 2316.79 26.23 2011-12-31 19:31:03.000 365 33368.45 368.86 2316.82 26.23 2011-12-31 19:31:04.000 365 33368.48 368.86 2316.80 26.23 2011-12-31 19:31:05.000 365 33368.41 368.90 2316.71 26.23 2011-12-31 19:31:06.000 365 33368.36 368.86 2316.75 26.23 2011-12-31 19:31:06.000 365 33368.33 368.94 2316.80 26.23 2011-12-31 19:31:08.000 365 33368.46 368.88 2316.71 26.22 2011-12-31 19:31:09.000 365 33368.32 368.83 2316.67 26.23 2011-12-31 19:31:10.000 365 33368.43 368.89 2316.73 26.23 2011-12-31 19:31:11.000 365 33368.32 368.91 2316.72 26.23 2011-12-31 19:31:12.000 365 33368.28 368.83 2316.77 26.23 2011-12-31 19:31:13.000 365 33368.44 368.88 2316.86 26.23 2011-12-31 19:31:14.000 365 33368.32 368.89 2316.82 26.23 2011-12-31 19:31:15.000 365 33368.25 368.89 2316.82 26.23 2011-12-31 19:31:16.000 365 33368.26 368.89 2316.87 26.23 2011-12-31 19:31:17.000 365 33368.12 368.87 2316.82 26.23 2011-12-31 19:31:18.000 365 33368.17 368.88 2316.75 26.23 2011-12-31 19:31:19.000 365 33368.23 368.91 2316.82 26.23 2011-12-31 19:31:19.000 365 33368.10 368.88 2316.87 26.23 2011-12-31 19:31:21.000 365 33368.06 368.87 2316.80 26.23 2011-12-31 19:31:22.000 365 33368.06 368.88 2316.88 26.23 2011-12-31 19:31:23.000 365 33368.04 368.94 2316.82 26.23 2011-12-31 19:31:24.000 365 33368.08 368.92 2316.90 26.23 2011-12-31 19:31:25.000 365 33368.06 368.88 2316.94 26.23 2011-12-31 19:31:26.000 365 33368.12 368.92 2316.93 26.23 2011-12-31 19:31:27.000 365 33368.08 368.93 2316.84 26.23 2011-12-31 19:31:28.000 365 33368.06 368.94 2316.84 26.22 2011-12-31 19:31:29.000 365 33368.00 368.95 2317.00 26.23 2011-12-31 19:31:30.000 365 33367.92 368.91 2316.97 26.23 2011-12-31 19:31:31.000 365 33368.02 368.97 2316.94 26.23 2011-12-31 19:31:32.000 365 33368.12 368.99 2316.97 26.23 2011-12-31 19:31:33.000 365 33368.00 368.96 2316.96 26.23 2011-12-31 19:31:34.000 365 33368.08 368.96 2316.99 26.23 2011-12-31 19:31:35.000 365 33368.12 368.92 2316.95 26.23 2011-12-31 19:31:36.000 365 33368.03 368.99 2316.96 26.23 2011-12-31 19:31:37.000 365 33368.01 368.94 2316.96 26.23 2011-12-31 19:31:38.000 365 33368.03 368.94 2317.01 26.23 2011-12-31 19:31:39.000 365 33368.09 368.95 2316.96 26.23 2011-12-31 19:31:40.000 365 33368.10 368.94 2317.07 26.23 2011-12-31 19:31:41.000 365 33368.11 368.95 2316.96 26.23 2011-12-31 19:31:42.000 365 33368.03 368.96 2316.96 26.23 2011-12-31 19:31:43.000 365 33368.01 369.01 2316.99 26.23 2011-12-31 19:31:44.000 365 33368.19 369.00 2316.97 26.23 2011-12-31 19:31:45.000 365 33368.10 368.96 2316.95 26.23 2011-12-31 19:31:46.000 365 33368.13 368.98 2316.91 26.23 2011-12-31 19:31:47.000 365 33368.10 368.98 2316.94 26.23 2011-12-31 19:31:48.000 365 33368.13 368.98 2316.97 26.23 2011-12-31 19:31:49.000 365 33368.16 368.98 2316.93 26.23 2011-12-31 19:31:50.000 365 33368.17 368.99 2316.97 26.23 2011-12-31 19:31:51.000 365 33368.10 368.98 2316.99 26.23 2011-12-31 19:31:52.000 365 33368.14 369.00 2316.96 26.23 2011-12-31 19:31:53.000 365 33368.06 368.98 2316.93 26.23 2011-12-31 19:31:54.000 365 33368.04 368.94 2316.93 26.23 2011-12-31 19:31:55.000 365 33368.02 369.01 2316.97 26.23 2011-12-31 19:31:56.000 365 33368.01 369.02 2316.97 26.23 2011-12-31 19:31:57.000 365 33368.02 368.97 2316.94 26.23 2011-12-31 19:31:58.000 365 33368.06 368.99 2316.91 26.23 2011-12-31 19:31:59.000 365 33367.98 369.00 2316.98 26.23 2011-12-31 19:32:00.000 365 33368.03 368.98 2316.96 26.22 2011-12-31 19:32:00.000 365 33368.03 369.00 2316.98 26.23 2011-12-31 19:32:02.000 365 33368.04 369.02 2317.00 26.23 2011-12-31 19:32:03.000 365 33368.03 369.01 2316.96 26.22 2011-12-31 19:32:04.000 365 33368.00 368.99 2317.05 26.23 2011-12-31 19:32:05.000 365 33368.01 369.03 2317.02 26.23 2011-12-31 19:32:06.000 365 33367.87 368.98 2316.98 26.22 2011-12-31 19:32:07.000 365 33368.13 369.01 2317.03 26.22 2011-12-31 19:32:08.000 365 33368.06 368.95 2316.91 26.23 2011-12-31 19:32:09.000 365 33368.10 368.97 2316.99 26.23 2011-12-31 19:32:10.000 365 33368.16 369.00 2316.95 26.22 2011-12-31 19:32:11.000 365 33368.06 368.99 2316.99 26.23 2011-12-31 19:32:12.000 365 33368.07 369.00 2317.06 26.23 2011-12-31 19:32:13.000 365 33368.11 368.98 2317.05 26.23 2011-12-31 19:32:13.000 365 33368.12 369.00 2317.02 26.23 2011-12-31 19:32:15.000 365 33368.04 368.99 2317.06 26.23 2011-12-31 19:32:16.000 365 33367.95 368.99 2316.99 26.23 2011-12-31 19:32:17.000 365 33367.95 368.98 2317.00 26.23 2011-12-31 19:32:18.000 365 33367.94 369.04 2317.00 26.23 2011-12-31 19:32:19.000 365 33367.96 368.98 2316.99 26.23 2011-12-31 19:32:20.000 365 33367.89 369.00 2317.00 26.23 2011-12-31 19:32:21.000 365 33367.91 369.01 2317.02 26.23 2011-12-31 19:32:22.000 365 33367.88 368.99 2317.05 26.23 2011-12-31 19:32:23.000 365 33367.78 368.98 2316.97 26.23 2011-12-31 19:32:24.000 365 33367.86 368.98 2317.05 26.23 2011-12-31 19:32:25.000 365 33367.76 368.99 2317.05 26.23 2011-12-31 19:32:26.000 365 33367.79 369.00 2317.03 26.23 2011-12-31 19:32:27.000 365 33367.81 369.00 2316.99 26.23 2011-12-31 19:32:28.000 365 33367.73 369.02 2316.99 26.23 2011-12-31 19:32:29.000 365 33367.67 368.98 2317.02 26.23 2011-12-31 19:32:30.000 365 33367.67 369.00 2317.09 26.23 2011-12-31 19:32:31.000 365 33367.64 368.99 2317.06 26.23 2011-12-31 19:32:32.000 365 33367.57 369.00 2317.07 26.23 2011-12-31 19:32:33.000 365 33367.69 368.99 2317.09 26.23 2011-12-31 19:32:34.000 365 33367.61 368.99 2317.09 26.23 2011-12-31 19:32:35.000 365 33367.64 368.98 2317.08 26.23 2011-12-31 19:32:36.000 365 33367.64 368.98 2317.16 26.23 2011-12-31 19:32:37.000 365 33367.62 369.00 2317.19 26.23 2011-12-31 19:32:38.000 365 33367.48 369.02 2317.12 26.23 2011-12-31 19:32:39.000 365 33367.64 369.00 2317.07 26.23 2011-12-31 19:32:40.000 365 33367.63 368.99 2317.15 26.23 2011-12-31 19:32:41.000 365 33367.62 369.02 2317.14 26.23 2011-12-31 19:32:42.000 365 33367.69 369.00 2317.13 26.23 2011-12-31 19:32:43.000 365 33367.70 369.00 2317.12 26.23 2011-12-31 19:32:44.000 365 33367.63 369.02 2317.20 26.23 2011-12-31 19:32:45.000 365 33367.74 369.01 2317.10 26.23 2011-12-31 19:32:46.000 365 33367.63 369.02 2317.09 26.23 2011-12-31 19:32:47.000 365 33367.75 369.06 2317.10 26.23 2011-12-31 19:32:48.000 365 33367.75 369.08 2317.19 26.23 2011-12-31 19:32:49.000 365 33367.69 369.10 2317.17 26.23 2011-12-31 19:32:50.000 365 33367.79 369.09 2317.16 26.23 2011-12-31 19:32:51.000 365 33367.78 369.09 2317.11 26.23 2011-12-31 19:32:52.000 365 33367.78 369.08 2317.06 26.23 2011-12-31 19:32:53.000 365 33367.79 369.11 2317.22 26.23 2011-12-31 19:32:54.000 365 33367.75 369.06 2317.09 26.23 2011-12-31 19:32:54.000 365 33367.81 369.06 2317.14 26.23 2011-12-31 19:32:56.000 365 33367.69 369.07 2317.11 26.23 2011-12-31 19:32:57.000 365 33367.80 369.12 2317.06 26.23 2011-12-31 19:32:58.000 365 33367.73 369.08 2317.04 26.23 2011-12-31 19:32:59.000 365 33367.73 369.11 2317.14 26.23 2011-12-31 19:33:00.000 365 33367.75 369.08 2317.15 26.23 2011-12-31 19:33:01.000 365 33367.75 369.07 2317.12 26.23 2011-12-31 19:33:02.000 365 33367.72 369.12 2317.07 26.23 2011-12-31 19:33:03.000 365 33367.71 369.11 2317.16 26.23 2011-12-31 19:33:04.000 365 33367.66 369.12 2317.09 26.23 2011-12-31 19:33:05.000 365 33367.60 369.12 2317.07 26.23 2011-12-31 19:33:06.000 365 33367.58 369.12 2317.15 26.23 2011-12-31 19:33:07.000 365 33367.48 369.13 2317.16 26.23 2011-12-31 19:33:07.000 365 33367.53 369.16 2317.13 26.23 2011-12-31 19:33:09.000 365 33367.43 369.12 2317.11 26.23 2011-12-31 19:33:10.000 365 33367.50 369.10 2317.14 26.23 2011-12-31 19:33:11.000 365 33367.39 369.17 2317.25 26.23 2011-12-31 19:33:12.000 365 33367.45 369.14 2317.15 26.23 2011-12-31 19:33:13.000 365 33367.37 369.07 2317.22 26.23 2011-12-31 19:33:14.000 365 33367.41 369.11 2317.19 26.23 2011-12-31 19:33:15.000 365 33367.51 369.10 2317.32 26.23 2011-12-31 19:33:16.000 365 33367.51 369.08 2317.22 26.23 2011-12-31 19:33:17.000 365 33367.53 369.08 2317.24 26.23 2011-12-31 19:33:18.000 365 33367.61 369.08 2317.24 26.23 2011-12-31 19:33:19.000 365 33367.61 369.09 2317.19 26.23 2011-12-31 19:33:20.000 365 33367.60 369.07 2317.24 26.23 2011-12-31 19:33:21.000 365 33367.62 369.09 2317.29 26.23 2011-12-31 19:33:22.000 365 33367.63 369.05 2317.24 26.23 2011-12-31 19:33:23.000 365 33367.69 369.08 2317.09 26.23 2011-12-31 19:33:24.000 365 33367.73 369.16 2317.24 26.23 2011-12-31 19:33:25.000 365 33367.66 369.13 2317.15 26.23 2011-12-31 19:33:26.000 365 33367.52 369.08 2317.24 26.23 2011-12-31 19:33:27.000 365 33367.87 369.20 2317.18 26.23 2011-12-31 19:33:28.000 365 33367.72 369.18 2317.16 26.23 2011-12-31 19:33:29.000 365 33367.73 369.18 2317.15 26.23 2011-12-31 19:33:30.000 365 33367.74 369.21 2317.24 26.23 2011-12-31 19:33:31.000 365 33367.78 369.21 2317.16 26.23 2011-12-31 19:33:32.000 365 33367.74 369.19 2317.14 26.23 2011-12-31 19:33:33.000 365 33367.83 369.18 2317.12 26.23 2011-12-31 19:33:34.000 365 33367.79 369.14 2317.14 26.23 2011-12-31 19:33:35.000 365 33367.78 369.17 2317.19 26.23 2011-12-31 19:33:36.000 365 33367.76 369.15 2317.12 26.23 2011-12-31 19:33:37.000 365 33367.81 369.19 2317.10 26.23 2011-12-31 19:33:38.000 365 33367.76 369.23 2317.12 26.23 2011-12-31 19:33:39.000 365 33367.75 369.21 2317.10 26.23 2011-12-31 19:33:40.000 365 33367.76 369.21 2317.14 26.23 2011-12-31 19:33:41.000 365 33367.76 369.29 2317.23 26.23 2011-12-31 19:33:42.000 365 33367.70 369.24 2317.14 26.23 2011-12-31 19:33:43.000 365 33367.82 369.25 2317.13 26.23 2011-12-31 19:33:44.000 365 33367.70 369.27 2317.18 26.23 2011-12-31 19:33:45.000 365 33367.64 369.27 2317.14 26.23 2011-12-31 19:33:46.000 365 33367.56 369.28 2317.16 26.23 2011-12-31 19:33:47.000 365 33367.60 369.30 2317.12 26.23 2011-12-31 19:33:48.000 365 33367.51 369.33 2317.12 26.23 2011-12-31 19:33:48.000 365 33367.52 369.32 2317.16 26.23 2011-12-31 19:33:50.000 365 33367.54 369.35 2317.11 26.23 2011-12-31 19:33:51.000 365 33367.48 369.32 2317.11 26.23 2011-12-31 19:33:52.000 365 33367.41 369.30 2317.21 26.23 2011-12-31 19:33:53.000 365 33367.51 369.35 2317.22 26.23 2011-12-31 19:33:54.000 365 33367.46 369.31 2317.12 26.23 2011-12-31 19:33:55.000 365 33367.42 369.35 2317.15 26.23 2011-12-31 19:33:56.000 365 33367.39 369.33 2317.20 26.23 2011-12-31 19:33:57.000 365 33367.36 369.35 2317.20 26.23 2011-12-31 19:33:58.000 365 33367.48 369.33 2317.15 26.23 2011-12-31 19:33:59.000 365 33367.49 369.31 2317.25 26.23 2011-12-31 19:34:00.000 365 33367.54 369.35 2317.28 26.23 2011-12-31 19:34:01.000 365 33367.46 369.34 2317.15 26.23 2011-12-31 19:34:01.000 365 33367.61 369.31 2317.27 26.23 2011-12-31 19:34:03.000 365 33367.63 369.32 2317.22 26.23 2011-12-31 19:34:04.000 365 33367.64 369.31 2317.22 26.23 2011-12-31 19:34:05.000 365 33367.63 369.37 2317.34 26.23 2011-12-31 19:34:06.000 365 33367.62 369.38 2317.25 26.23 2011-12-31 19:34:07.000 365 33367.85 369.41 2317.25 26.23 2011-12-31 19:34:08.000 365 33367.73 369.38 2317.27 26.23 2011-12-31 19:34:09.000 365 33367.63 369.36 2317.14 26.23 2011-12-31 19:34:10.000 365 33367.65 369.37 2317.13 26.23 2011-12-31 19:34:11.000 365 33367.71 369.41 2317.12 26.23 2011-12-31 19:34:12.000 365 33367.71 369.39 2317.28 26.23 2011-12-31 19:34:13.000 365 33367.66 369.37 2317.25 26.23 2011-12-31 19:34:14.000 365 33367.79 369.38 2317.26 26.23 2011-12-31 19:34:15.000 365 33367.73 369.39 2317.16 26.23 2011-12-31 19:34:16.000 365 33367.70 369.39 2317.16 26.23 2011-12-31 19:34:17.000 365 33367.82 369.35 2317.21 26.23 2011-12-31 19:34:18.000 365 33367.83 369.37 2317.20 26.23 2011-12-31 19:34:19.000 365 33367.82 369.37 2317.27 26.23 2011-12-31 19:34:20.000 365 33367.81 369.36 2317.17 26.23 2011-12-31 19:34:21.000 365 33367.85 369.38 2317.27 26.23 2011-12-31 19:34:22.000 365 33367.75 369.39 2317.24 26.23 2011-12-31 19:34:23.000 365 33367.77 369.41 2317.23 26.23 2011-12-31 19:34:24.000 365 33367.76 369.36 2317.26 26.23 2011-12-31 19:34:25.000 365 33367.85 369.40 2317.15 26.23 2011-12-31 19:34:26.000 365 33367.88 369.40 2317.16 26.23 2011-12-31 19:34:27.000 365 33367.99 369.40 2317.18 26.23 2011-12-31 19:34:28.000 365 33367.88 369.39 2317.24 26.23 2011-12-31 19:34:29.000 365 33367.91 369.40 2317.11 26.23 2011-12-31 19:34:30.000 365 33367.91 369.41 2317.28 26.23 2011-12-31 19:34:31.000 365 33367.94 369.38 2317.20 26.23 2011-12-31 19:34:32.000 365 33367.94 369.43 2317.21 26.23 2011-12-31 19:34:33.000 365 33367.80 369.46 2317.20 26.23 2011-12-31 19:34:34.000 365 33367.83 369.45 2317.21 26.23 2011-12-31 19:34:35.000 365 33367.89 369.42 2317.18 26.23 2011-12-31 19:34:36.000 365 33367.89 369.45 2317.22 26.23 2011-12-31 19:34:37.000 365 33367.91 369.45 2317.14 26.23 2011-12-31 19:34:38.000 365 33367.93 369.42 2317.13 26.23 2011-12-31 19:34:39.000 365 33368.06 369.46 2317.28 26.23 2011-12-31 19:34:40.000 365 33368.00 369.46 2317.24 26.23 2011-12-31 19:34:41.000 365 33368.03 369.46 2317.17 26.23 2011-12-31 19:34:42.000 365 33368.11 369.45 2317.14 26.23 2011-12-31 19:34:42.000 365 33368.13 369.44 2317.19 26.23 2011-12-31 19:34:44.000 365 33368.08 369.42 2317.15 26.23 2011-12-31 19:34:45.000 365 33368.04 369.44 2317.12 26.23 2011-12-31 19:34:46.000 365 33368.05 369.40 2317.19 26.23 2011-12-31 19:34:47.000 365 33368.11 369.43 2317.11 26.23 2011-12-31 19:34:48.000 365 33368.10 369.44 2317.08 26.23 2011-12-31 19:34:49.000 365 33368.10 369.46 2317.05 26.23 2011-12-31 19:34:50.000 365 33368.08 369.48 2317.09 26.23 2011-12-31 19:34:51.000 365 33368.12 369.48 2317.09 26.23 2011-12-31 19:34:52.000 365 33368.08 369.44 2317.03 26.23 2011-12-31 19:34:53.000 365 33368.08 369.45 2317.15 26.23 2011-12-31 19:34:54.000 365 33368.04 369.46 2317.16 26.23 2011-12-31 19:34:55.000 365 33368.07 369.46 2317.12 26.23 2011-12-31 19:34:55.000 365 33368.07 369.46 2317.11 26.23 2011-12-31 19:34:57.000 365 33368.11 369.44 2317.14 26.23 2011-12-31 19:34:58.000 365 33368.11 369.45 2317.12 26.23 2011-12-31 19:34:59.000 365 33368.08 369.46 2317.14 26.23 2011-12-31 19:35:00.000 365 33368.06 369.45 2317.11 26.23 2011-12-31 19:35:01.000 365 33368.10 369.44 2317.14 26.23 2011-12-31 19:35:02.000 365 33368.10 369.45 2317.16 26.23 2011-12-31 19:35:03.000 365 33368.04 369.48 2317.08 26.23 2011-12-31 19:35:04.000 365 33368.05 369.47 2317.07 26.23 2011-12-31 19:35:05.000 365 33368.03 369.44 2317.11 26.23 2011-12-31 19:35:06.000 365 33368.05 369.48 2317.07 26.23 2011-12-31 19:35:07.000 365 33368.01 369.46 2317.12 26.23 2011-12-31 19:35:08.000 365 33367.97 369.46 2317.07 26.23 2011-12-31 19:35:09.000 365 33368.11 369.48 2317.12 26.23 2011-12-31 19:35:10.000 365 33368.10 369.46 2317.11 26.23 2011-12-31 19:35:11.000 365 33368.02 369.50 2317.07 26.23 2011-12-31 19:35:12.000 365 33367.94 369.45 2317.07 26.23 2011-12-31 19:35:13.000 365 33367.91 369.47 2317.14 26.23 2011-12-31 19:35:14.000 365 33368.07 369.45 2317.17 26.23 2011-12-31 19:35:15.000 365 33367.92 369.49 2317.07 26.23 2011-12-31 19:35:16.000 365 33367.97 369.47 2317.15 26.23 2011-12-31 19:35:17.000 365 33367.94 369.45 2317.11 26.23 2011-12-31 19:35:18.000 365 33367.92 369.48 2317.12 26.23 2011-12-31 19:35:19.000 365 33367.89 369.48 2317.14 26.23 2011-12-31 19:35:20.000 365 33367.91 369.45 2317.16 26.23 2011-12-31 19:35:21.000 365 33368.01 369.42 2317.15 26.23 2011-12-31 19:35:22.000 365 33367.89 369.43 2317.13 26.23 2011-12-31 19:35:23.000 365 33367.92 369.47 2317.19 26.23 2011-12-31 19:35:24.000 365 33368.07 369.45 2317.12 26.23 2011-12-31 19:35:25.000 365 33367.95 369.48 2317.11 26.23 2011-12-31 19:35:26.000 365 33368.15 369.48 2317.12 26.23 2011-12-31 19:35:27.000 365 33367.92 369.47 2317.07 26.23 2011-12-31 19:35:28.000 365 33368.03 369.44 2317.06 26.23 2011-12-31 19:35:29.000 365 33368.05 369.44 2317.21 26.23 2011-12-31 19:35:30.000 365 33367.95 369.43 2317.29 26.23 2011-12-31 19:35:31.000 365 33367.95 369.45 2317.16 26.23 2011-12-31 19:35:32.000 365 33367.92 369.43 2317.12 26.23 2011-12-31 19:35:33.000 365 33367.99 369.43 2317.13 26.23 2011-12-31 19:35:34.000 365 33367.92 369.46 2317.14 26.23 2011-12-31 19:35:35.000 365 33367.91 369.46 2317.13 26.23 2011-12-31 19:35:36.000 365 33367.91 369.46 2317.19 26.23 2011-12-31 19:35:36.000 365 33367.94 369.44 2317.21 26.23 2011-12-31 19:35:38.000 365 33367.86 369.44 2317.15 26.23 2011-12-31 19:35:39.000 365 33367.86 369.42 2317.07 26.23 2011-12-31 19:35:40.000 365 33367.83 369.43 2317.07 26.23 2011-12-31 19:35:41.000 365 33367.84 369.38 2317.12 26.23 2011-12-31 19:35:42.000 365 33367.86 369.41 2317.07 26.23 2011-12-31 19:35:43.000 365 33367.88 369.39 2317.12 26.23 2011-12-31 19:35:44.000 365 33367.83 369.41 2317.20 26.23 2011-12-31 19:35:45.000 365 33367.87 369.44 2317.15 26.23 2011-12-31 19:35:46.000 365 33367.85 369.39 2317.13 26.23 2011-12-31 19:35:47.000 365 33367.78 369.37 2317.20 26.23 2011-12-31 19:35:48.000 365 33367.80 369.42 2317.19 26.23 2011-12-31 19:35:49.000 365 33367.85 369.38 2317.17 26.23 2011-12-31 19:35:49.000 365 33367.81 369.39 2317.25 26.23 2011-12-31 19:35:51.000 365 33367.85 369.40 2317.18 26.23 2011-12-31 19:35:52.000 365 33367.76 369.35 2317.19 26.23 2011-12-31 19:35:53.000 365 33367.78 369.39 2317.18 26.23 2011-12-31 19:35:54.000 365 33367.78 369.38 2317.31 26.23 2011-12-31 19:35:55.000 365 33367.73 369.39 2317.13 26.23 2011-12-31 19:35:56.000 365 33367.86 369.40 2317.18 26.23 2011-12-31 19:35:57.000 365 33367.78 369.39 2317.16 26.23 2011-12-31 19:35:58.000 365 33367.76 369.36 2317.21 26.23 2011-12-31 19:35:59.000 365 33367.80 369.36 2317.12 26.23 2011-12-31 19:36:00.000 365 33367.76 369.37 2317.20 26.23 2011-12-31 19:36:01.000 365 33367.75 369.37 2317.09 26.23 2011-12-31 19:36:02.000 365 33367.71 369.37 2317.24 26.23 2011-12-31 19:36:03.000 365 33367.67 369.42 2317.19 26.23 2011-12-31 19:36:04.000 365 33367.62 369.41 2317.16 26.23 2011-12-31 19:36:05.000 365 33367.73 369.40 2317.25 26.23 2011-12-31 19:36:06.000 365 33367.77 369.39 2317.14 26.23 2011-12-31 19:36:07.000 365 33367.69 369.41 2317.13 26.23 2011-12-31 19:36:08.000 365 33367.83 369.36 2317.21 26.23 2011-12-31 19:36:09.000 365 33367.67 369.41 2317.16 26.23 2011-12-31 19:36:10.000 365 33367.81 369.36 2317.21 26.23 2011-12-31 19:36:11.000 365 33367.76 369.39 2317.20 26.23 2011-12-31 19:36:12.000 365 33367.82 369.42 2317.19 26.23 2011-12-31 19:36:13.000 365 33367.66 369.37 2317.13 26.23 2011-12-31 19:36:14.000 365 33367.71 369.39 2317.24 26.23 2011-12-31 19:36:15.000 365 33367.69 369.39 2317.27 26.23 2011-12-31 19:36:16.000 365 33367.65 369.40 2317.21 26.23 2011-12-31 19:36:17.000 365 33367.68 369.39 2317.21 26.23 2011-12-31 19:36:18.000 365 33367.61 369.34 2317.18 26.23 2011-12-31 19:36:19.000 365 33367.66 369.42 2317.14 26.23 2011-12-31 19:36:20.000 365 33367.78 369.43 2317.16 26.23 2011-12-31 19:36:21.000 365 33367.61 369.42 2317.15 26.23 2011-12-31 19:36:22.000 365 33367.63 369.41 2317.15 26.23 2011-12-31 19:36:23.000 365 33367.58 369.43 2317.14 26.23 2011-12-31 19:36:24.000 365 33367.64 369.40 2317.14 26.23 2011-12-31 19:36:25.000 365 33367.54 369.40 2317.19 26.23 2011-12-31 19:36:26.000 365 33367.50 369.44 2317.20 26.23 2011-12-31 19:36:27.000 365 33367.53 369.41 2317.18 26.23 2011-12-31 19:36:28.000 365 33367.48 369.43 2317.20 26.23 2011-12-31 19:36:29.000 365 33367.47 369.39 2317.25 26.23 2011-12-31 19:36:30.000 365 33367.39 369.41 2317.17 26.23 2011-12-31 19:36:30.000 365 33367.46 369.44 2317.30 26.23 2011-12-31 19:36:32.000 365 33367.57 369.40 2317.15 26.23 2011-12-31 19:36:33.000 365 33367.47 369.43 2317.27 26.23 2011-12-31 19:36:34.000 365 33367.44 369.40 2317.27 26.23 2011-12-31 19:36:35.000 365 33367.48 369.40 2317.21 26.23 2011-12-31 19:36:36.000 365 33367.50 369.44 2317.28 26.23 2011-12-31 19:36:37.000 365 33367.41 369.43 2317.19 26.23 2011-12-31 19:36:38.000 365 33367.31 369.43 2317.21 26.23 2011-12-31 19:36:39.000 365 33367.50 369.43 2317.18 26.23 2011-12-31 19:36:40.000 365 33367.41 369.43 2317.24 26.23 2011-12-31 19:36:41.000 365 33367.44 369.43 2317.22 26.23 2011-12-31 19:36:42.000 365 33367.39 369.47 2317.29 26.23 2011-12-31 19:36:43.000 365 33367.51 369.47 2317.24 26.23 2011-12-31 19:36:43.000 365 33367.43 369.44 2317.29 26.23 2011-12-31 19:36:45.000 365 33367.42 369.46 2317.26 26.23 2011-12-31 19:36:46.000 365 33367.41 369.41 2317.27 26.23 2011-12-31 19:36:47.000 365 33367.43 369.44 2317.32 26.23 2011-12-31 19:36:48.000 365 33367.46 369.40 2317.31 26.23 2011-12-31 19:36:49.000 365 33367.45 369.43 2317.22 26.23 2011-12-31 19:36:50.000 365 33367.44 369.46 2317.32 26.23 2011-12-31 19:36:51.000 365 33367.46 369.42 2317.27 26.23 2011-12-31 19:36:52.000 365 33367.50 369.41 2317.24 26.23 2011-12-31 19:36:53.000 365 33367.53 369.43 2317.22 26.23 2011-12-31 19:36:54.000 365 33367.47 369.48 2317.27 26.23 2011-12-31 19:36:55.000 365 33367.50 369.39 2317.34 26.23 2011-12-31 19:36:56.000 365 33367.45 369.41 2317.33 26.23 2011-12-31 19:36:57.000 365 33367.58 369.47 2317.22 26.23 2011-12-31 19:36:58.000 365 33367.52 369.44 2317.20 26.23 2011-12-31 19:36:59.000 365 33367.50 369.45 2317.25 26.23 2011-12-31 19:37:00.000 365 33367.50 369.45 2317.21 26.23 2011-12-31 19:37:01.000 365 33367.57 369.45 2317.35 26.23 2011-12-31 19:37:02.000 365 33367.56 369.43 2317.20 26.23 2011-12-31 19:37:03.000 365 33367.44 369.45 2317.21 26.23 2011-12-31 19:37:04.000 365 33367.50 369.44 2317.22 26.23 2011-12-31 19:37:05.000 365 33367.66 369.42 2317.22 26.23 2011-12-31 19:37:06.000 365 33367.53 369.43 2317.26 26.23 2011-12-31 19:37:07.000 365 33367.61 369.43 2317.14 26.23 2011-12-31 19:37:08.000 365 33367.61 369.43 2317.22 26.23 2011-12-31 19:37:09.000 365 33367.56 369.43 2317.20 26.23 2011-12-31 19:37:10.000 365 33367.63 369.40 2317.22 26.23 2011-12-31 19:37:11.000 365 33367.70 369.41 2317.16 26.23 2011-12-31 19:37:12.000 365 33367.68 369.42 2317.30 26.23 2011-12-31 19:37:13.000 365 33367.67 369.42 2317.22 26.23 2011-12-31 19:37:14.000 365 33367.61 369.42 2317.25 26.23 2011-12-31 19:37:15.000 365 33367.65 369.45 2317.27 26.23 2011-12-31 19:37:16.000 365 33367.69 369.45 2317.28 26.23 2011-12-31 19:37:17.000 365 33367.68 369.43 2317.23 26.23 2011-12-31 19:37:18.000 365 33367.73 369.44 2317.16 26.23 2011-12-31 19:37:19.000 365 33367.67 369.46 2317.21 26.23 2011-12-31 19:37:20.000 365 33367.70 369.48 2317.15 26.23 2011-12-31 19:37:21.000 365 33367.60 369.44 2317.20 26.23 2011-12-31 19:37:22.000 365 33367.63 369.47 2317.21 26.23 2011-12-31 19:37:23.000 365 33367.61 369.48 2317.19 26.23 2011-12-31 19:37:24.000 365 33367.66 369.48 2317.18 26.23 2011-12-31 19:37:24.000 365 33367.61 369.50 2317.16 26.23 2011-12-31 19:37:26.000 365 33367.57 369.48 2317.19 26.23 2011-12-31 19:37:27.000 365 33367.54 369.50 2317.16 26.23 2011-12-31 19:37:28.000 365 33367.57 369.48 2317.12 26.23 2011-12-31 19:37:29.000 365 33367.56 369.49 2317.25 26.23 2011-12-31 19:37:30.000 365 33367.59 369.50 2317.25 26.23 2011-12-31 19:37:31.000 365 33367.53 369.48 2317.26 26.23 2011-12-31 19:37:32.000 365 33367.57 369.52 2317.27 26.23 2011-12-31 19:37:33.000 365 33367.60 369.52 2317.13 26.23 2011-12-31 19:37:34.000 365 33367.54 369.51 2317.16 26.23 2011-12-31 19:37:35.000 365 33367.56 369.48 2317.24 26.23 2011-12-31 19:37:36.000 365 33367.57 369.52 2317.19 26.23 2011-12-31 19:37:37.000 365 33367.56 369.54 2317.28 26.23 2011-12-31 19:37:37.000 365 33367.55 369.52 2317.20 26.23 2011-12-31 19:37:39.000 365 33367.53 369.54 2317.22 26.23 2011-12-31 19:37:40.000 365 33367.58 369.53 2317.19 26.23 2011-12-31 19:37:41.000 365 33367.53 369.51 2317.18 26.23 2011-12-31 19:37:42.000 365 33367.42 369.55 2317.23 26.23 2011-12-31 19:37:43.000 365 33367.44 369.55 2317.29 26.23 2011-12-31 19:37:44.000 365 33367.48 369.55 2317.18 26.23 2011-12-31 19:37:45.000 365 33367.37 369.56 2317.33 26.23 2011-12-31 19:37:46.000 365 33367.41 369.54 2317.32 26.23 2011-12-31 19:37:47.000 365 33367.51 369.54 2317.28 26.23 2011-12-31 19:37:48.000 365 33367.40 369.61 2317.25 26.23 2011-12-31 19:37:49.000 365 33367.37 369.56 2317.28 26.23 2011-12-31 19:37:50.000 365 33367.48 369.55 2317.24 26.23 2011-12-31 19:37:51.000 365 33367.39 369.57 2317.28 26.23 2011-12-31 19:37:52.000 365 33367.42 369.58 2317.28 26.23 2011-12-31 19:37:53.000 365 33367.41 369.59 2317.25 26.23 2011-12-31 19:37:54.000 365 33367.38 369.55 2317.30 26.23 2011-12-31 19:37:55.000 365 33367.36 369.61 2317.28 26.23 2011-12-31 19:37:56.000 365 33367.49 369.59 2317.26 26.23 2011-12-31 19:37:57.000 365 33367.50 369.58 2317.32 26.23 2011-12-31 19:37:58.000 365 33367.47 369.59 2317.31 26.23 2011-12-31 19:37:59.000 365 33367.53 369.62 2317.30 26.23 2011-12-31 19:38:00.000 365 33367.51 369.63 2317.24 26.23 2011-12-31 19:38:01.000 365 33367.45 369.66 2317.27 26.23 2011-12-31 19:38:02.000 365 33367.53 369.64 2317.36 26.23 2011-12-31 19:38:03.000 365 33367.46 369.65 2317.27 26.23 2011-12-31 19:38:04.000 365 33367.50 369.65 2317.34 26.23 2011-12-31 19:38:05.000 365 33367.53 369.64 2317.30 26.23 2011-12-31 19:38:06.000 365 33367.50 369.63 2317.36 26.23 2011-12-31 19:38:07.000 365 33367.50 369.66 2317.34 26.23 2011-12-31 19:38:08.000 365 33367.57 369.70 2317.35 26.23 2011-12-31 19:38:09.000 365 33367.55 369.65 2317.30 26.23 2011-12-31 19:38:10.000 365 33367.58 369.66 2317.30 26.23 2011-12-31 19:38:11.000 365 33367.57 369.67 2317.24 26.23 2011-12-31 19:38:12.000 365 33367.64 369.67 2317.34 26.23 2011-12-31 19:38:13.000 365 33367.69 369.69 2317.29 26.23 2011-12-31 19:38:14.000 365 33367.42 369.69 2317.35 26.23 2011-12-31 19:38:15.000 365 33367.61 369.65 2317.28 26.23 2011-12-31 19:38:16.000 365 33367.63 369.68 2317.30 26.23 2011-12-31 19:38:17.000 365 33367.61 369.69 2317.27 26.23 2011-12-31 19:38:18.000 365 33367.58 369.67 2317.24 26.23 2011-12-31 19:38:18.000 365 33367.56 369.67 2317.34 26.23 2011-12-31 19:38:20.000 365 33367.61 369.70 2317.23 26.23 2011-12-31 19:38:21.000 365 33367.58 369.68 2317.17 26.23 2011-12-31 19:38:22.000 365 33367.60 369.65 2317.25 26.23 2011-12-31 19:38:23.000 365 33367.63 369.66 2317.28 26.23 2011-12-31 19:38:24.000 365 33367.54 369.67 2317.31 26.23 2011-12-31 19:38:25.000 365 33367.52 369.68 2317.22 26.23 2011-12-31 19:38:26.000 365 33367.58 369.67 2317.27 26.23 2011-12-31 19:38:27.000 365 33367.57 369.67 2317.30 26.23 2011-12-31 19:38:28.000 365 33367.54 369.62 2317.27 26.23 2011-12-31 19:38:29.000 365 33367.57 369.65 2317.23 26.23 2011-12-31 19:38:30.000 365 33367.62 369.66 2317.28 26.23 2011-12-31 19:38:31.000 365 33367.56 369.68 2317.26 26.23 2011-12-31 19:38:31.000 365 33367.60 369.66 2317.24 26.23 2011-12-31 19:38:33.000 365 33367.59 369.65 2317.25 26.23 2011-12-31 19:38:34.000 365 33367.54 369.64 2317.31 26.23 2011-12-31 19:38:35.000 365 33367.62 369.64 2317.22 26.23 2011-12-31 19:38:36.000 365 33367.57 369.61 2317.27 26.23 2011-12-31 19:38:37.000 365 33367.57 369.64 2317.29 26.23 2011-12-31 19:38:38.000 365 33367.57 369.65 2317.27 26.23 2011-12-31 19:38:39.000 365 33367.67 369.62 2317.24 26.23 2011-12-31 19:38:40.000 365 33367.70 369.67 2317.27 26.23 2011-12-31 19:38:41.000 365 33367.61 369.65 2317.34 26.23 2011-12-31 19:38:42.000 365 33367.69 369.66 2317.28 26.23 2011-12-31 19:38:43.000 365 33367.63 369.64 2317.27 26.23 2011-12-31 19:38:44.000 365 33367.68 369.64 2317.31 26.23 2011-12-31 19:38:45.000 365 33367.73 369.64 2317.23 26.23 2011-12-31 19:38:46.000 365 33367.61 369.66 2317.24 26.23 2011-12-31 19:38:47.000 365 33367.76 369.63 2317.27 26.23 2011-12-31 19:38:48.000 365 33367.69 369.67 2317.22 26.23 2011-12-31 19:38:49.000 365 33367.64 369.64 2317.21 26.23 2011-12-31 19:38:50.000 365 33367.61 369.68 2317.24 26.23 2011-12-31 19:38:51.000 365 33367.70 369.64 2317.25 26.23 2011-12-31 19:38:52.000 365 33367.69 369.65 2317.14 26.23 2011-12-31 19:38:53.000 365 33367.67 369.64 2317.21 26.23 2011-12-31 19:38:54.000 365 33367.78 369.63 2317.19 26.23 2011-12-31 19:38:55.000 365 33367.72 369.63 2317.26 26.23 2011-12-31 19:38:56.000 365 33367.69 369.67 2317.27 26.23 2011-12-31 19:38:57.000 365 33367.66 369.62 2317.20 26.23 2011-12-31 19:38:58.000 365 33367.69 369.64 2317.24 26.23 2011-12-31 19:38:59.000 365 33367.66 369.61 2317.26 26.23 2011-12-31 19:39:00.000 365 33367.69 369.63 2317.24 26.23 2011-12-31 19:39:01.000 365 33367.75 369.62 2317.27 26.23 2011-12-31 19:39:02.000 365 33367.71 369.62 2317.16 26.23 2011-12-31 19:39:03.000 365 33367.67 369.62 2317.19 26.23 2011-12-31 19:39:04.000 365 33367.63 369.59 2317.27 26.23 2011-12-31 19:39:05.000 365 33367.75 369.65 2317.30 26.23 2011-12-31 19:39:06.000 365 33367.76 369.64 2317.21 26.23 2011-12-31 19:39:07.000 365 33367.69 369.62 2317.24 26.23 2011-12-31 19:39:08.000 365 33367.71 369.66 2317.27 26.23 2011-12-31 19:39:09.000 365 33367.59 369.63 2317.23 26.23 2011-12-31 19:39:10.000 365 33367.73 369.64 2317.20 26.23 2011-12-31 19:39:11.000 365 33367.80 369.62 2317.24 26.23 2011-12-31 19:39:12.000 365 33367.75 369.64 2317.25 26.23 2011-12-31 19:39:12.000 365 33367.73 369.63 2317.22 26.23 2011-12-31 19:39:14.000 365 33367.78 369.58 2317.22 26.23 2011-12-31 19:39:15.000 365 33367.71 369.62 2317.21 26.23 2011-12-31 19:39:16.000 365 33367.67 369.61 2317.18 26.23 2011-12-31 19:39:17.000 365 33367.78 369.60 2317.27 26.23 2011-12-31 19:39:18.000 365 33367.72 369.63 2317.15 26.23 2011-12-31 19:39:19.000 365 33367.70 369.59 2317.17 26.23 2011-12-31 19:39:20.000 365 33367.80 369.59 2317.26 26.23 2011-12-31 19:39:21.000 365 33367.76 369.62 2317.20 26.23 2011-12-31 19:39:22.000 365 33367.81 369.61 2317.21 26.23 2011-12-31 19:39:23.000 365 33367.75 369.63 2317.14 26.23 2011-12-31 19:39:24.000 365 33367.81 369.61 2317.24 26.23 2011-12-31 19:39:25.000 365 33367.76 369.58 2317.23 26.23 2011-12-31 19:39:25.000 365 33367.77 369.61 2317.27 26.23 2011-12-31 19:39:27.000 365 33367.78 369.66 2317.26 26.23 2011-12-31 19:39:28.000 365 33367.69 369.64 2317.21 26.23 2011-12-31 19:39:29.000 365 33367.82 369.60 2317.28 26.23 2011-12-31 19:39:30.000 365 33367.77 369.61 2317.30 26.23 2011-12-31 19:39:31.000 365 33367.85 369.61 2317.24 26.23 2011-12-31 19:39:32.000 365 33367.73 369.59 2317.22 26.23 2011-12-31 19:39:33.000 365 33367.78 369.58 2317.20 26.23 2011-12-31 19:39:34.000 365 33367.82 369.58 2317.20 26.23 2011-12-31 19:39:35.000 365 33367.78 369.63 2317.21 26.23 2011-12-31 19:39:36.000 365 33367.88 369.59 2317.20 26.23 2011-12-31 19:39:37.000 365 33367.89 369.60 2317.21 26.23 2011-12-31 19:39:38.000 365 33367.93 369.63 2317.16 26.23 2011-12-31 19:39:39.000 365 33367.88 369.60 2317.23 26.23 2011-12-31 19:39:40.000 365 33367.94 369.62 2317.21 26.23 2011-12-31 19:39:41.000 365 33367.92 369.60 2317.25 26.23 2011-12-31 19:39:42.000 365 33367.86 369.62 2317.22 26.23 2011-12-31 19:39:43.000 365 33367.85 369.61 2317.22 26.23 2011-12-31 19:39:44.000 365 33367.95 369.64 2317.23 26.23 2011-12-31 19:39:45.000 365 33367.94 369.58 2317.24 26.23 2011-12-31 19:39:46.000 365 33367.99 369.59 2317.23 26.23 2011-12-31 19:39:47.000 365 33368.00 369.58 2317.21 26.23 2011-12-31 19:39:48.000 365 33367.89 369.58 2317.11 26.23 2011-12-31 19:39:49.000 365 33367.81 369.57 2317.21 26.23 2011-12-31 19:39:50.000 365 33367.91 369.59 2317.12 26.23 2011-12-31 19:39:51.000 365 33367.97 369.58 2317.15 26.23 2011-12-31 19:39:52.000 365 33367.93 369.56 2317.15 26.23 2011-12-31 19:39:53.000 365 33367.91 369.59 2317.14 26.23 2011-12-31 19:39:54.000 365 33367.96 369.61 2317.14 26.23 2011-12-31 19:39:55.000 365 33367.88 369.58 2317.19 26.23 2011-12-31 19:39:56.000 365 33367.97 369.56 2317.09 26.23 2011-12-31 19:39:57.000 365 33367.90 369.59 2317.28 26.23 2011-12-31 19:39:58.000 365 33367.86 369.56 2317.17 26.23 2011-12-31 19:39:59.000 365 33367.88 369.54 2317.21 26.23 2011-12-31 19:40:00.000 365 33367.89 369.60 2317.16 26.23 2011-12-31 19:40:01.000 365 33367.82 369.53 2317.18 26.23 2011-12-31 19:40:02.000 365 33367.85 369.63 2317.22 26.23 2011-12-31 19:40:03.000 365 33367.87 369.56 2317.17 26.23 2011-12-31 19:40:04.000 365 33367.79 369.56 2317.18 26.23 2011-12-31 19:40:05.000 365 33367.91 369.59 2317.13 26.23 2011-12-31 19:40:06.000 365 33367.89 369.59 2317.22 26.23 2011-12-31 19:40:06.000 365 33367.86 369.56 2317.18 26.23 2011-12-31 19:40:08.000 365 33367.85 369.58 2317.14 26.23 2011-12-31 19:40:09.000 365 33367.98 369.56 2317.25 26.23 2011-12-31 19:40:10.000 365 33367.82 369.58 2317.18 26.23 2011-12-31 19:40:11.000 365 33367.82 369.57 2317.21 26.23 2011-12-31 19:40:12.000 365 33367.91 369.61 2317.16 26.23 2011-12-31 19:40:13.000 365 33367.93 369.59 2317.17 26.23 2011-12-31 19:40:14.000 365 33367.76 369.59 2317.16 26.23 2011-12-31 19:40:15.000 365 33367.94 369.57 2317.13 26.23 2011-12-31 19:40:16.000 365 33367.90 369.56 2317.16 26.23 2011-12-31 19:40:17.000 365 33367.81 369.58 2317.11 26.23 2011-12-31 19:40:18.000 365 33367.84 369.59 2317.16 26.23 2011-12-31 19:40:19.000 365 33367.92 369.56 2317.08 26.24 2011-12-31 19:40:19.000 365 33367.77 369.59 2317.18 26.23 2011-12-31 19:40:21.000 365 33367.94 369.57 2317.22 26.23 2011-12-31 19:40:22.000 365 33367.79 369.58 2317.13 26.23 2011-12-31 19:40:23.000 365 33367.85 369.62 2317.14 26.23 2011-12-31 19:40:24.000 365 33367.91 369.61 2317.09 26.24 2011-12-31 19:40:25.000 365 33367.91 369.61 2317.06 26.24 2011-12-31 19:40:26.000 365 33367.84 369.62 2317.15 26.24 2011-12-31 19:40:27.000 365 33367.82 369.60 2317.18 26.23 2011-12-31 19:40:28.000 365 33367.88 369.61 2317.19 26.23 2011-12-31 19:40:29.000 365 33367.87 369.62 2317.18 26.23 2011-12-31 19:40:30.000 365 33367.84 369.60 2317.18 26.23 2011-12-31 19:40:31.000 365 33367.85 369.61 2317.15 26.23 2011-12-31 19:40:32.000 365 33367.89 369.62 2317.19 26.24 2011-12-31 19:40:33.000 365 33367.91 369.66 2317.24 26.24 2011-12-31 19:40:34.000 365 33367.95 369.63 2317.24 26.24 2011-12-31 19:40:35.000 365 33367.88 369.61 2317.21 26.23 2011-12-31 19:40:36.000 365 33367.82 369.63 2317.15 26.23 2011-12-31 19:40:37.000 365 33367.78 369.62 2317.11 26.23 2011-12-31 19:40:38.000 365 33367.93 369.67 2317.19 26.24 2011-12-31 19:40:39.000 365 33367.81 369.66 2317.16 26.24 2011-12-31 19:40:40.000 365 33367.79 369.64 2317.21 26.23 2011-12-31 19:40:41.000 365 33367.88 369.61 2317.18 26.24 2011-12-31 19:40:42.000 365 33367.81 369.65 2317.23 26.24 2011-12-31 19:40:43.000 365 33367.74 369.67 2317.11 26.24 2011-12-31 19:40:44.000 365 33367.80 369.68 2317.28 26.24 2011-12-31 19:40:45.000 365 33367.77 369.68 2317.22 26.24 2011-12-31 19:40:46.000 365 33367.69 369.68 2317.17 26.24 2011-12-31 19:40:47.000 365 33367.75 369.68 2317.08 26.24 2011-12-31 19:40:48.000 365 33367.74 369.68 2317.24 26.24 2011-12-31 19:40:49.000 365 33367.68 369.67 2317.15 26.24 2011-12-31 19:40:50.000 365 33367.69 369.65 2317.28 26.24 2011-12-31 19:40:51.000 365 33367.71 369.65 2317.19 26.23 2011-12-31 19:40:52.000 365 33367.67 369.67 2317.16 26.23 2011-12-31 19:40:53.000 365 33367.75 369.68 2317.27 26.24 2011-12-31 19:40:54.000 365 33367.69 369.69 2317.19 26.23 2011-12-31 19:40:55.000 365 33367.72 369.67 2317.25 26.23 2011-12-31 19:40:56.000 365 33367.79 369.73 2317.19 26.23 2011-12-31 19:40:57.000 365 33367.71 369.68 2317.18 26.23 2011-12-31 19:40:58.000 365 33367.66 369.65 2317.18 26.24 2011-12-31 19:40:59.000 365 33367.71 369.70 2317.28 26.23 2011-12-31 19:41:00.000 365 33367.81 369.73 2317.21 26.23 2011-12-31 19:41:00.000 365 33367.73 369.64 2317.16 26.24 2011-12-31 19:41:02.000 365 33367.71 369.70 2317.21 26.23 2011-12-31 19:41:03.000 365 33367.67 369.71 2317.26 26.24 2011-12-31 19:41:04.000 365 33367.61 369.69 2317.32 26.23 2011-12-31 19:41:05.000 365 33367.70 369.71 2317.27 26.23 2011-12-31 19:41:06.000 365 33367.76 369.72 2317.18 26.24 2011-12-31 19:41:07.000 365 33367.60 369.67 2317.29 26.23 2011-12-31 19:41:08.000 365 33367.72 369.70 2317.30 26.23 2011-12-31 19:41:09.000 365 33367.70 369.72 2317.22 26.23 2011-12-31 19:41:10.000 365 33367.67 369.70 2317.30 26.23 2011-12-31 19:41:11.000 365 33367.73 369.76 2317.30 26.23 2011-12-31 19:41:12.000 365 33367.66 369.69 2317.21 26.23 2011-12-31 19:41:13.000 365 33367.70 369.73 2317.22 26.23 2011-12-31 19:41:13.000 365 33367.64 369.69 2317.35 26.23 2011-12-31 19:41:15.000 365 33367.66 369.68 2317.28 26.23 2011-12-31 19:41:16.000 365 33367.66 369.69 2317.25 26.23 2011-12-31 19:41:17.000 365 33367.66 369.74 2317.24 26.23 2011-12-31 19:41:18.000 365 33367.71 369.68 2317.31 26.23 2011-12-31 19:41:19.000 365 33367.76 369.70 2317.22 26.23 2011-12-31 19:41:20.000 365 33367.59 369.70 2317.26 26.23 2011-12-31 19:41:21.000 365 33367.68 369.68 2317.32 26.23 2011-12-31 19:41:22.000 365 33367.64 369.69 2317.25 26.23 2011-12-31 19:41:23.000 365 33367.67 369.74 2317.32 26.23 2011-12-31 19:41:24.000 365 33367.63 369.76 2317.27 26.23 2011-12-31 19:41:25.000 365 33367.64 369.71 2317.32 26.23 2011-12-31 19:41:26.000 365 33367.71 369.75 2317.25 26.23 2011-12-31 19:41:27.000 365 33367.69 369.72 2317.30 26.23 2011-12-31 19:41:28.000 365 33367.59 369.73 2317.27 26.23 2011-12-31 19:41:29.000 365 33367.76 369.74 2317.27 26.23 2011-12-31 19:41:30.000 365 33367.69 369.73 2317.27 26.23 2011-12-31 19:41:31.000 365 33367.66 369.74 2317.35 26.23 2011-12-31 19:41:32.000 365 33367.61 369.75 2317.28 26.24 2011-12-31 19:41:33.000 365 33367.81 369.73 2317.31 26.23 2011-12-31 19:41:34.000 365 33367.66 369.72 2317.24 26.23 2011-12-31 19:41:35.000 365 33367.69 369.78 2317.31 26.23 2011-12-31 19:41:36.000 365 33367.69 369.77 2317.34 26.24 2011-12-31 19:41:37.000 365 33367.61 369.74 2317.27 26.24 2011-12-31 19:41:38.000 365 33367.81 369.76 2317.42 26.24 2011-12-31 19:41:39.000 365 33367.69 369.79 2317.31 26.23 2011-12-31 19:41:40.000 365 33367.71 369.78 2317.33 26.23 2011-12-31 19:41:41.000 365 33367.64 369.74 2317.27 26.23 2011-12-31 19:41:42.000 365 33367.73 369.75 2317.27 26.23 2011-12-31 19:41:43.000 365 33367.78 369.78 2317.35 26.23 2011-12-31 19:41:44.000 365 33367.74 369.78 2317.19 26.23 2011-12-31 19:41:45.000 365 33367.67 369.81 2317.25 26.24 2011-12-31 19:41:46.000 365 33367.64 369.81 2317.22 26.23 2011-12-31 19:41:47.000 365 33367.66 369.77 2317.25 26.23 2011-12-31 19:41:48.000 365 33367.65 369.81 2317.28 26.23 2011-12-31 19:41:49.000 365 33367.70 369.79 2317.25 26.23 2011-12-31 19:41:50.000 365 33367.69 369.77 2317.22 26.23 2011-12-31 19:41:51.000 365 33367.76 369.80 2317.28 26.23 2011-12-31 19:41:52.000 365 33367.70 369.75 2317.23 26.23 2011-12-31 19:41:53.000 365 33367.67 369.80 2317.25 26.23 2011-12-31 19:41:54.000 365 33367.67 369.77 2317.22 26.23 2011-12-31 19:41:54.000 365 33367.61 369.79 2317.22 26.23 2011-12-31 19:41:56.000 365 33367.63 369.79 2317.36 26.23 2011-12-31 19:41:57.000 365 33367.69 369.81 2317.29 26.23 2011-12-31 19:41:58.000 365 33367.59 369.76 2317.30 26.23 2011-12-31 19:41:59.000 365 33367.60 369.79 2317.24 26.23 2011-12-31 19:42:00.000 365 33367.58 369.82 2317.25 26.23 2011-12-31 19:42:01.000 365 33367.59 369.80 2317.24 26.23 2011-12-31 19:42:02.000 365 33367.63 369.81 2317.30 26.23 2011-12-31 19:42:03.000 365 33367.55 369.79 2317.34 26.23 2011-12-31 19:42:04.000 365 33367.50 369.75 2317.27 26.23 2011-12-31 19:42:05.000 365 33367.50 369.79 2317.21 26.23 2011-12-31 19:42:06.000 365 33367.48 369.78 2317.32 26.23 2011-12-31 19:42:07.000 365 33367.56 369.78 2317.28 26.23 2011-12-31 19:42:07.000 365 33367.56 369.84 2317.37 26.23 2011-12-31 19:42:09.000 365 33367.51 369.82 2317.30 26.24 2011-12-31 19:42:10.000 365 33367.48 369.80 2317.27 26.23 2011-12-31 19:42:11.000 365 33367.48 369.74 2317.30 26.23 2011-12-31 19:42:12.000 365 33367.45 369.80 2317.20 26.23 2011-12-31 19:42:13.000 365 33367.46 369.80 2317.28 26.23 2011-12-31 19:42:14.000 365 33367.46 369.81 2317.28 26.23 2011-12-31 19:42:15.000 365 33367.47 369.80 2317.32 26.23 2011-12-31 19:42:16.000 365 33367.45 369.80 2317.37 26.23 2011-12-31 19:42:17.000 365 33367.58 369.81 2317.28 26.23 2011-12-31 19:42:18.000 365 33367.58 369.73 2317.33 26.23 2011-12-31 19:42:19.000 365 33367.53 369.83 2317.29 26.23 2011-12-31 19:42:20.000 365 33367.61 369.78 2317.34 26.23 2011-12-31 19:42:21.000 365 33367.64 369.78 2317.41 26.23 2011-12-31 19:42:22.000 365 33367.66 369.82 2317.34 26.24 2011-12-31 19:42:23.000 365 33367.55 369.82 2317.30 26.24 2011-12-31 19:42:24.000 365 33367.70 369.78 2317.34 26.23 2011-12-31 19:42:25.000 365 33367.69 369.78 2317.35 26.23 2011-12-31 19:42:26.000 365 33367.58 369.80 2317.32 26.23 2011-12-31 19:42:27.000 365 33367.66 369.76 2317.25 26.23 2011-12-31 19:42:28.000 365 33367.66 369.73 2317.23 26.23 2011-12-31 19:42:29.000 365 33367.70 369.78 2317.28 26.23 2011-12-31 19:42:30.000 365 33367.70 369.81 2317.30 26.23 2011-12-31 19:42:31.000 365 33367.76 369.79 2317.39 26.23 2011-12-31 19:42:32.000 365 33367.73 369.85 2317.41 26.23 2011-12-31 19:42:33.000 365 33367.72 369.80 2317.34 26.23 2011-12-31 19:42:34.000 365 33367.70 369.78 2317.32 26.23 2011-12-31 19:42:35.000 365 33367.71 369.83 2317.28 26.23 2011-12-31 19:42:36.000 365 33367.80 369.77 2317.31 26.23 2011-12-31 19:42:37.000 365 33367.72 369.83 2317.23 26.23 2011-12-31 19:42:38.000 365 33367.78 369.79 2317.20 26.23 2011-12-31 19:42:39.000 365 33367.83 369.82 2317.26 26.23 2011-12-31 19:42:40.000 365 33367.79 369.84 2317.34 26.23 2011-12-31 19:42:41.000 365 33367.85 369.83 2317.32 26.23 2011-12-31 19:42:42.000 365 33367.93 369.80 2317.21 26.23 2011-12-31 19:42:43.000 365 33367.84 369.79 2317.32 26.23 2011-12-31 19:42:44.000 365 33367.81 369.78 2317.39 26.23 2011-12-31 19:42:45.000 365 33367.89 369.83 2317.23 26.23 2011-12-31 19:42:46.000 365 33367.86 369.80 2317.25 26.23 2011-12-31 19:42:47.000 365 33367.89 369.82 2317.23 26.23 2011-12-31 19:42:48.000 365 33367.92 369.82 2317.27 26.23 2011-12-31 19:42:48.000 365 33367.92 369.76 2317.30 26.23 2011-12-31 19:42:50.000 365 33367.88 369.82 2317.19 26.23 2011-12-31 19:42:51.000 365 33367.89 369.81 2317.19 26.23 2011-12-31 19:42:52.000 365 33367.86 369.78 2317.23 26.23 2011-12-31 19:42:53.000 365 33367.89 369.82 2317.16 26.23 2011-12-31 19:42:54.000 365 33367.88 369.83 2317.26 26.23 2011-12-31 19:42:55.000 365 33367.91 369.84 2317.22 26.23 2011-12-31 19:42:56.000 365 33367.79 369.79 2317.20 26.23 2011-12-31 19:42:57.000 365 33367.77 369.82 2317.22 26.23 2011-12-31 19:42:58.000 365 33367.76 369.82 2317.24 26.23 2011-12-31 19:42:59.000 365 33367.78 369.81 2317.23 26.23 2011-12-31 19:43:00.000 365 33367.78 369.81 2317.32 26.23 2011-12-31 19:43:01.000 365 33367.89 369.79 2317.28 26.23 2011-12-31 19:43:01.000 365 33367.78 369.85 2317.26 26.23 2011-12-31 19:43:03.000 365 33367.82 369.86 2317.26 26.23 2011-12-31 19:43:04.000 365 33367.80 369.83 2317.16 26.23 2011-12-31 19:43:05.000 365 33367.89 369.83 2317.31 26.23 2011-12-31 19:43:06.000 365 33367.84 369.80 2317.25 26.23 2011-12-31 19:43:07.000 365 33367.83 369.83 2317.19 26.23 2011-12-31 19:43:08.000 365 33367.73 369.81 2317.23 26.23 2011-12-31 19:43:09.000 365 33367.89 369.80 2317.22 26.23 2011-12-31 19:43:10.000 365 33367.81 369.72 2317.20 26.23 2011-12-31 19:43:11.000 365 33367.75 369.84 2317.21 26.23 2011-12-31 19:43:12.000 365 33367.74 369.82 2317.21 26.23 2011-12-31 19:43:13.000 365 33367.86 369.81 2317.25 26.23 2011-12-31 19:43:14.000 365 33367.69 369.85 2317.27 26.23 2011-12-31 19:43:15.000 365 33367.72 369.82 2317.23 26.23 2011-12-31 19:43:16.000 365 33367.76 369.83 2317.25 26.23 2011-12-31 19:43:17.000 365 33367.74 369.88 2317.29 26.23 2011-12-31 19:43:18.000 365 33367.75 369.87 2317.21 26.23 2011-12-31 19:43:19.000 365 33367.89 369.85 2317.21 26.23 2011-12-31 19:43:20.000 365 33367.76 369.84 2317.27 26.23 2011-12-31 19:43:21.000 365 33367.81 369.80 2317.15 26.23 2011-12-31 19:43:22.000 365 33367.75 369.79 2317.19 26.23 2011-12-31 19:43:23.000 365 33367.76 369.83 2317.21 26.23 2011-12-31 19:43:24.000 365 33367.82 369.84 2317.21 26.23 2011-12-31 19:43:25.000 365 33367.85 369.83 2317.14 26.23 2011-12-31 19:43:26.000 365 33367.74 369.81 2317.22 26.23 2011-12-31 19:43:27.000 365 33367.85 369.86 2317.20 26.23 2011-12-31 19:43:28.000 365 33367.79 369.85 2317.20 26.23 2011-12-31 19:43:29.000 365 33367.83 369.86 2317.19 26.23 2011-12-31 19:43:30.000 365 33367.78 369.85 2317.24 26.23 2011-12-31 19:43:31.000 365 33367.79 369.82 2317.20 26.23 2011-12-31 19:43:32.000 365 33367.81 369.81 2317.22 26.23 2011-12-31 19:43:33.000 365 33367.86 369.83 2317.16 26.23 2011-12-31 19:43:34.000 365 33367.78 369.83 2317.22 26.23 2011-12-31 19:43:35.000 365 33367.87 369.85 2317.31 26.23 2011-12-31 19:43:36.000 365 33367.79 369.86 2317.22 26.23 2011-12-31 19:43:37.000 365 33367.89 369.82 2317.22 26.23 2011-12-31 19:43:38.000 365 33367.79 369.85 2317.17 26.23 2011-12-31 19:43:39.000 365 33367.89 369.84 2317.21 26.23 2011-12-31 19:43:40.000 365 33367.86 369.84 2317.20 26.23 2011-12-31 19:43:41.000 365 33367.90 369.86 2317.30 26.23 2011-12-31 19:43:42.000 365 33367.89 369.84 2317.25 26.23 2011-12-31 19:43:42.000 365 33367.86 369.82 2317.23 26.23 2011-12-31 19:43:44.000 365 33367.97 369.84 2317.20 26.23 2011-12-31 19:43:45.000 365 33368.03 369.86 2317.30 26.23 2011-12-31 19:43:46.000 365 33367.97 369.86 2317.24 26.23 2011-12-31 19:43:47.000 365 33368.06 369.88 2317.22 26.23 2011-12-31 19:43:48.000 365 33367.98 369.83 2317.26 26.23 2011-12-31 19:43:49.000 365 33368.06 369.84 2317.15 26.23 2011-12-31 19:43:50.000 365 33368.07 369.87 2317.28 26.24 2011-12-31 19:43:51.000 365 33368.13 369.84 2317.26 26.23 2011-12-31 19:43:52.000 365 33368.12 369.82 2317.28 26.23 2011-12-31 19:43:53.000 365 33368.06 369.87 2317.17 26.23 2011-12-31 19:43:54.000 365 33368.08 369.85 2317.19 26.23 2011-12-31 19:43:55.000 365 33367.99 369.82 2317.16 26.23 2011-12-31 19:43:55.000 365 33368.21 369.83 2317.18 26.23 2011-12-31 19:43:57.000 365 33368.06 369.83 2317.25 26.23 2011-12-31 19:43:58.000 365 33368.08 369.83 2317.19 26.23 2011-12-31 19:43:59.000 365 33368.09 369.83 2317.26 26.23 2011-12-31 19:44:00.000 365 33368.07 369.85 2317.27 26.23 2011-12-31 19:44:01.000 365 33368.03 369.84 2317.22 26.23 2011-12-31 19:44:02.000 365 33368.05 369.83 2317.23 26.23 2011-12-31 19:44:03.000 365 33368.13 369.83 2317.21 26.23 2011-12-31 19:44:04.000 365 33368.08 369.81 2317.19 26.23 2011-12-31 19:44:05.000 365 33368.08 369.82 2317.17 26.23 2011-12-31 19:44:06.000 365 33367.98 369.84 2317.22 26.23 2011-12-31 19:44:07.000 365 33367.97 369.86 2317.21 26.23 2011-12-31 19:44:08.000 365 33368.01 369.83 2317.19 26.23 2011-12-31 19:44:09.000 365 33368.01 369.82 2317.12 26.24 2011-12-31 19:44:10.000 365 33367.95 369.83 2317.16 26.23 2011-12-31 19:44:11.000 365 33368.05 369.83 2317.22 26.24 2011-12-31 19:44:12.000 365 33367.98 369.83 2317.11 26.23 2011-12-31 19:44:13.000 365 33367.92 369.82 2317.22 26.23 2011-12-31 19:44:14.000 365 33367.92 369.81 2317.15 26.23 2011-12-31 19:44:15.000 365 33368.06 369.78 2317.15 26.23 2011-12-31 19:44:16.000 365 33367.98 369.79 2317.16 26.23 2011-12-31 19:44:17.000 365 33367.92 369.82 2317.12 26.23 2011-12-31 19:44:18.000 365 33367.84 369.81 2317.16 26.23 2011-12-31 19:44:19.000 365 33367.88 369.78 2317.14 26.23 2011-12-31 19:44:20.000 365 33367.91 369.76 2317.18 26.24 2011-12-31 19:44:21.000 365 33367.83 369.83 2317.16 26.24 2011-12-31 19:44:22.000 365 33367.83 369.77 2317.12 26.24 2011-12-31 19:44:23.000 365 33367.82 369.77 2317.16 26.24 2011-12-31 19:44:24.000 365 33367.83 369.82 2317.12 26.24 2011-12-31 19:44:25.000 365 33367.78 369.80 2317.09 26.24 2011-12-31 19:44:26.000 365 33367.74 369.78 2317.19 26.24 2011-12-31 19:44:27.000 365 33367.83 369.82 2317.25 26.24 2011-12-31 19:44:28.000 365 33367.81 369.79 2317.17 26.24 2011-12-31 19:44:29.000 365 33367.76 369.77 2317.25 26.24 2011-12-31 19:44:30.000 365 33367.70 369.81 2317.19 26.24 2011-12-31 19:44:31.000 365 33367.73 369.77 2317.21 26.24 2011-12-31 19:44:32.000 365 33367.79 369.77 2317.27 26.24 2011-12-31 19:44:33.000 365 33367.81 369.78 2317.21 26.24 2011-12-31 19:44:34.000 365 33367.81 369.78 2317.24 26.24 2011-12-31 19:44:35.000 365 33367.80 369.75 2317.25 26.24 2011-12-31 19:44:36.000 365 33367.84 369.78 2317.28 26.24 2011-12-31 19:44:36.000 365 33367.77 369.78 2317.15 26.24 2011-12-31 19:44:38.000 365 33367.77 369.75 2317.19 26.24 2011-12-31 19:44:39.000 365 33367.75 369.78 2317.15 26.24 2011-12-31 19:44:40.000 365 33367.78 369.78 2317.11 26.24 2011-12-31 19:44:41.000 365 33367.81 369.79 2317.17 26.24 2011-12-31 19:44:42.000 365 33367.81 369.75 2317.24 26.24 2011-12-31 19:44:43.000 365 33367.81 369.76 2317.16 26.24 2011-12-31 19:44:44.000 365 33367.83 369.76 2317.15 26.24 2011-12-31 19:44:45.000 365 33367.84 369.81 2317.25 26.24 2011-12-31 19:44:46.000 365 33367.88 369.79 2317.24 26.24 2011-12-31 19:44:47.000 365 33367.91 369.79 2317.21 26.24 2011-12-31 19:44:48.000 365 33367.86 369.76 2317.22 26.24 2011-12-31 19:44:49.000 365 33367.82 369.76 2317.20 26.24 2011-12-31 19:44:49.000 365 33367.86 369.76 2317.25 26.24 2011-12-31 19:44:51.000 365 33367.93 369.80 2317.25 26.24 2011-12-31 19:44:52.000 365 33367.81 369.79 2317.25 26.24 2011-12-31 19:44:53.000 365 33367.89 369.76 2317.28 26.24 2011-12-31 19:44:54.000 365 33367.94 369.81 2317.34 26.24 2011-12-31 19:44:55.000 365 33367.79 369.79 2317.21 26.24 2011-12-31 19:44:56.000 365 33368.00 369.81 2317.20 26.24 2011-12-31 19:44:57.000 365 33367.95 369.79 2317.22 26.24 2011-12-31 19:44:58.000 365 33367.88 369.79 2317.21 26.24 2011-12-31 19:44:59.000 365 33367.98 369.82 2317.28 26.24 2011-12-31 19:45:00.000 365 33367.96 369.79 2317.21 26.24 2011-12-31 19:45:01.000 365 33368.02 369.81 2317.28 26.24 2011-12-31 19:45:02.000 365 33367.98 369.83 2317.21 26.24 2011-12-31 19:45:03.000 365 33367.89 369.84 2317.19 26.24 2011-12-31 19:45:04.000 365 33367.97 369.78 2317.20 26.24 2011-12-31 19:45:05.000 365 33368.06 369.80 2317.20 26.24 2011-12-31 19:45:06.000 365 33367.94 369.82 2317.18 26.24 2011-12-31 19:45:07.000 365 33367.94 369.80 2317.21 26.24 2011-12-31 19:45:08.000 365 33367.97 369.81 2317.21 26.24 2011-12-31 19:45:09.000 365 33367.86 369.79 2317.24 26.24 2011-12-31 19:45:10.000 365 33367.93 369.79 2317.20 26.24 2011-12-31 19:45:11.000 365 33367.97 369.82 2317.24 26.24 2011-12-31 19:45:12.000 365 33367.99 369.82 2317.29 26.24 2011-12-31 19:45:13.000 365 33367.94 369.81 2317.18 26.24 2011-12-31 19:45:14.000 365 33368.02 369.78 2317.18 26.24 2011-12-31 19:45:15.000 365 33367.98 369.78 2317.30 26.24 2011-12-31 19:45:16.000 365 33368.05 369.76 2317.28 26.24 2011-12-31 19:45:17.000 365 33368.00 369.80 2317.15 26.24 2011-12-31 19:45:18.000 365 33368.01 369.81 2317.19 26.24 2011-12-31 19:45:19.000 365 33367.97 369.77 2317.17 26.24 2011-12-31 19:45:20.000 365 33368.06 369.75 2317.21 26.24 2011-12-31 19:45:21.000 365 33368.01 369.77 2317.27 26.24 2011-12-31 19:45:22.000 365 33367.94 369.79 2317.22 26.24 2011-12-31 19:45:23.000 365 33368.00 369.81 2317.22 26.24 2011-12-31 19:45:24.000 365 33368.02 369.80 2317.19 26.24 2011-12-31 19:45:25.000 365 33367.98 369.81 2317.22 26.24 2011-12-31 19:45:26.000 365 33368.03 369.77 2317.19 26.24 2011-12-31 19:45:27.000 365 33368.03 369.83 2317.21 26.24 2011-12-31 19:45:28.000 365 33368.00 369.80 2317.19 26.24 2011-12-31 19:45:29.000 365 33367.97 369.81 2317.21 26.24 2011-12-31 19:45:30.000 365 33367.98 369.81 2317.23 26.24 2011-12-31 19:45:30.000 365 33368.06 369.77 2317.18 26.24 2011-12-31 19:45:32.000 365 33367.92 369.75 2317.17 26.24 2011-12-31 19:45:33.000 365 33367.99 369.77 2317.15 26.24 2011-12-31 19:45:34.000 365 33367.97 369.79 2317.15 26.24 2011-12-31 19:45:35.000 365 33368.03 369.79 2317.27 26.24 2011-12-31 19:45:36.000 365 33367.87 369.76 2317.18 26.24 2011-12-31 19:45:37.000 365 33367.88 369.74 2317.21 26.24 2011-12-31 19:45:38.000 365 33368.02 369.76 2317.23 26.24 2011-12-31 19:45:39.000 365 33367.93 369.76 2317.35 26.24 2011-12-31 19:45:40.000 365 33367.92 369.76 2317.34 26.24 2011-12-31 19:45:41.000 365 33368.01 369.75 2317.23 26.24 2011-12-31 19:45:42.000 365 33367.93 369.76 2317.25 26.24 2011-12-31 19:45:43.000 365 33367.91 369.80 2317.25 26.24 2011-12-31 19:45:43.000 365 33368.01 369.74 2317.27 26.24 2011-12-31 19:45:45.000 365 33367.95 369.77 2317.23 26.24 2011-12-31 19:45:46.000 365 33367.89 369.77 2317.29 26.24 2011-12-31 19:45:47.000 365 33367.86 369.81 2317.16 26.24 2011-12-31 19:45:48.000 365 33367.89 369.82 2317.19 26.24 2011-12-31 19:45:49.000 365 33367.88 369.78 2317.22 26.24 2011-12-31 19:45:50.000 365 33367.87 369.80 2317.21 26.24 2011-12-31 19:45:51.000 365 33368.00 369.84 2317.24 26.24 2011-12-31 19:45:52.000 365 33367.91 369.82 2317.17 26.24 2011-12-31 19:45:53.000 365 33367.92 369.84 2317.20 26.24 2011-12-31 19:45:54.000 365 33367.90 369.80 2317.28 26.24 2011-12-31 19:45:55.000 365 33367.89 369.79 2317.29 26.24 2011-12-31 19:45:56.000 365 33367.94 369.78 2317.24 26.24 2011-12-31 19:45:57.000 365 33367.88 369.75 2317.22 26.24 2011-12-31 19:45:58.000 365 33367.90 369.80 2317.28 26.24 2011-12-31 19:45:59.000 365 33367.86 369.79 2317.29 26.24 2011-12-31 19:46:00.000 365 33367.85 369.77 2317.15 26.24 2011-12-31 19:46:01.000 365 33367.82 369.82 2317.22 26.24 2011-12-31 19:46:02.000 365 33367.89 369.82 2317.18 26.24 2011-12-31 19:46:03.000 365 33367.88 369.80 2317.27 26.24 2011-12-31 19:46:04.000 365 33367.95 369.79 2317.26 26.24 2011-12-31 19:46:05.000 365 33367.92 369.77 2317.24 26.24 2011-12-31 19:46:06.000 365 33367.81 369.82 2317.34 26.24 2011-12-31 19:46:07.000 365 33367.76 369.81 2317.31 26.24 2011-12-31 19:46:08.000 365 33367.73 369.81 2317.25 26.24 2011-12-31 19:46:09.000 365 33367.89 369.83 2317.28 26.24 2011-12-31 19:46:10.000 365 33367.99 369.77 2317.16 26.24 2011-12-31 19:46:11.000 365 33367.83 369.77 2317.21 26.24 2011-12-31 19:46:12.000 365 33367.91 369.79 2317.27 26.24 2011-12-31 19:46:13.000 365 33367.91 369.75 2317.30 26.24 2011-12-31 19:46:14.000 365 33367.83 369.80 2317.26 26.24 2011-12-31 19:46:15.000 365 33367.95 369.78 2317.31 26.24 2011-12-31 19:46:16.000 365 33367.86 369.78 2317.36 26.24 2011-12-31 19:46:17.000 365 33367.88 369.79 2317.30 26.24 2011-12-31 19:46:18.000 365 33367.91 369.80 2317.28 26.24 2011-12-31 19:46:19.000 365 33367.98 369.79 2317.21 26.24 2011-12-31 19:46:20.000 365 33367.97 369.78 2317.24 26.24 2011-12-31 19:46:21.000 365 33367.92 369.81 2317.24 26.24 2011-12-31 19:46:22.000 365 33367.89 369.79 2317.25 26.24 2011-12-31 19:46:23.000 365 33367.98 369.80 2317.27 26.24 2011-12-31 19:46:24.000 365 33367.98 369.84 2317.20 26.24 2011-12-31 19:46:24.000 365 33367.99 369.80 2317.29 26.24 2011-12-31 19:46:26.000 365 33367.93 369.78 2317.11 26.24 2011-12-31 19:46:27.000 365 33367.92 369.81 2317.27 26.24 2011-12-31 19:46:28.000 365 33368.01 369.80 2317.28 26.24 2011-12-31 19:46:29.000 365 33367.94 369.82 2317.23 26.24 2011-12-31 19:46:30.000 365 33367.98 369.81 2317.19 26.24 2011-12-31 19:46:31.000 365 33367.92 369.81 2317.21 26.24 2011-12-31 19:46:32.000 365 33367.79 369.81 2317.24 26.24 2011-12-31 19:46:33.000 365 33368.03 369.79 2317.34 26.24 2011-12-31 19:46:34.000 365 33367.99 369.81 2317.27 26.24 2011-12-31 19:46:35.000 365 33367.92 369.81 2317.18 26.24 2011-12-31 19:46:36.000 365 33367.92 369.78 2317.21 26.24 2011-12-31 19:46:37.000 365 33367.91 369.81 2317.16 26.24 2011-12-31 19:46:37.000 365 33367.97 369.82 2317.22 26.24 2011-12-31 19:46:39.000 365 33367.94 369.79 2317.27 26.24 2011-12-31 19:46:40.000 365 33367.92 369.82 2317.19 26.24 2011-12-31 19:46:41.000 365 33368.05 369.80 2317.13 26.24 2011-12-31 19:46:42.000 365 33367.98 369.81 2317.19 26.24 2011-12-31 19:46:43.000 365 33367.99 369.80 2317.15 26.24 2011-12-31 19:46:44.000 365 33368.01 369.80 2317.24 26.24 2011-12-31 19:46:45.000 365 33368.01 369.80 2317.24 26.24 2011-12-31 19:46:46.000 365 33368.01 369.80 2317.16 26.24 2011-12-31 19:46:47.000 365 33368.06 369.80 2317.23 26.24 2011-12-31 19:46:48.000 365 33368.02 369.80 2317.22 26.24 2011-12-31 19:46:49.000 365 33368.06 369.83 2317.26 26.24 2011-12-31 19:46:50.000 365 33368.12 369.82 2317.22 26.24 2011-12-31 19:46:51.000 365 33368.03 369.86 2317.22 26.24 2011-12-31 19:46:52.000 365 33367.98 369.85 2317.17 26.24 2011-12-31 19:46:53.000 365 33368.03 369.81 2317.15 26.24 2011-12-31 19:46:54.000 365 33368.03 369.80 2317.24 26.24 2011-12-31 19:46:55.000 365 33368.00 369.84 2317.22 26.24 2011-12-31 19:46:56.000 365 33367.94 369.83 2317.24 26.24 2011-12-31 19:46:57.000 365 33367.95 369.87 2317.16 26.24 2011-12-31 19:46:58.000 365 33367.99 369.84 2317.14 26.24 2011-12-31 19:46:59.000 365 33367.95 369.85 2317.14 26.24 2011-12-31 19:47:00.000 365 33367.96 369.86 2317.21 26.24 2011-12-31 19:47:01.000 365 33367.92 369.86 2317.16 26.24 2011-12-31 19:47:02.000 365 33367.85 369.89 2317.19 26.24 2011-12-31 19:47:03.000 365 33367.92 369.89 2317.18 26.24 2011-12-31 19:47:04.000 365 33367.90 369.90 2317.22 26.24 2011-12-31 19:47:05.000 365 33367.89 369.90 2317.22 26.24 2011-12-31 19:47:06.000 365 33367.83 369.86 2317.31 26.24 2011-12-31 19:47:07.000 365 33367.82 369.88 2317.29 26.24 2011-12-31 19:47:08.000 365 33367.86 369.90 2317.21 26.24 2011-12-31 19:47:09.000 365 33367.88 369.87 2317.22 26.24 2011-12-31 19:47:10.000 365 33367.87 369.91 2317.24 26.24 2011-12-31 19:47:11.000 365 33367.91 369.88 2317.30 26.24 2011-12-31 19:47:12.000 365 33367.88 369.92 2317.31 26.24 2011-12-31 19:47:13.000 365 33367.81 369.92 2317.26 26.24 2011-12-31 19:47:14.000 365 33367.91 369.87 2317.30 26.24 2011-12-31 19:47:15.000 365 33367.87 369.88 2317.28 26.24 2011-12-31 19:47:16.000 365 33367.79 369.93 2317.21 26.24 2011-12-31 19:47:17.000 365 33367.79 369.89 2317.26 26.24 2011-12-31 19:47:18.000 365 33367.87 369.91 2317.25 26.24 2011-12-31 19:47:18.000 365 33367.86 369.91 2317.27 26.24 2011-12-31 19:47:20.000 365 33367.80 369.95 2317.31 26.24 2011-12-31 19:47:21.000 365 33367.88 369.93 2317.27 26.24 2011-12-31 19:47:22.000 365 33367.73 369.93 2317.30 26.24 2011-12-31 19:47:23.000 365 33367.81 369.93 2317.24 26.24 2011-12-31 19:47:24.000 365 33367.86 369.93 2317.25 26.24 2011-12-31 19:47:25.000 365 33367.88 369.96 2317.24 26.24 2011-12-31 19:47:26.000 365 33367.84 369.94 2317.31 26.24 2011-12-31 19:47:27.000 365 33367.82 369.95 2317.26 26.24 2011-12-31 19:47:28.000 365 33367.90 369.94 2317.33 26.24 2011-12-31 19:47:29.000 365 33367.86 369.96 2317.25 26.24 2011-12-31 19:47:30.000 365 33367.92 369.95 2317.26 26.24 2011-12-31 19:47:31.000 365 33367.91 370.00 2317.34 26.24 2011-12-31 19:47:31.000 365 33367.95 369.97 2317.31 26.24 2011-12-31 19:47:33.000 365 33367.90 370.00 2317.20 26.24 2011-12-31 19:47:34.000 365 33368.02 370.01 2317.37 26.24 2011-12-31 19:47:35.000 365 33367.96 370.01 2317.33 26.24 2011-12-31 19:47:36.000 365 33368.04 370.04 2317.25 26.24 2011-12-31 19:47:37.000 365 33367.97 370.00 2317.27 26.24 2011-12-31 19:47:38.000 365 33367.92 369.98 2317.32 26.24 2011-12-31 19:47:39.000 365 33368.07 370.01 2317.30 26.24 2011-12-31 19:47:40.000 365 33368.04 369.98 2317.22 26.24 2011-12-31 19:47:41.000 365 33368.02 370.01 2317.24 26.24 2011-12-31 19:47:42.000 365 33368.02 370.02 2317.25 26.24 2011-12-31 19:47:43.000 365 33368.10 369.99 2317.26 26.24 2011-12-31 19:47:44.000 365 33367.97 370.04 2317.24 26.24 2011-12-31 19:47:45.000 365 33368.06 370.01 2317.31 26.24 2011-12-31 19:47:46.000 365 33367.98 370.04 2317.20 26.24 2011-12-31 19:47:47.000 365 33367.98 370.02 2317.18 26.24 2011-12-31 19:47:48.000 365 33368.00 370.02 2317.31 26.24 2011-12-31 19:47:49.000 365 33368.05 370.02 2317.24 26.24 2011-12-31 19:47:50.000 365 33367.94 370.05 2317.32 26.24 2011-12-31 19:47:51.000 365 33368.06 370.01 2317.32 26.24 2011-12-31 19:47:52.000 365 33368.04 370.04 2317.20 26.24 2011-12-31 19:47:53.000 365 33368.04 370.01 2317.16 26.24 2011-12-31 19:47:54.000 365 33368.01 370.04 2317.22 26.24 2011-12-31 19:47:55.000 365 33367.99 370.04 2317.23 26.24 2011-12-31 19:47:56.000 365 33368.06 369.99 2317.22 26.24 2011-12-31 19:47:57.000 365 33367.94 369.99 2317.21 26.24 2011-12-31 19:47:58.000 365 33367.97 370.02 2317.25 26.24 2011-12-31 19:47:59.000 365 33368.01 369.98 2317.30 26.24 2011-12-31 19:48:00.000 365 33368.06 369.99 2317.22 26.24 2011-12-31 19:48:01.000 365 33368.05 369.99 2317.22 26.24 2011-12-31 19:48:02.000 365 33367.99 370.00 2317.22 26.24 2011-12-31 19:48:03.000 365 33368.06 369.95 2317.25 26.24 2011-12-31 19:48:04.000 365 33368.06 369.98 2317.23 26.24 2011-12-31 19:48:05.000 365 33368.03 369.93 2317.22 26.24 2011-12-31 19:48:06.000 365 33368.00 370.00 2317.28 26.24 2011-12-31 19:48:07.000 365 33367.99 370.01 2317.18 26.24 2011-12-31 19:48:08.000 365 33367.90 370.02 2317.24 26.24 2011-12-31 19:48:09.000 365 33368.00 369.98 2317.27 26.24 2011-12-31 19:48:10.000 365 33367.98 369.94 2317.24 26.24 2011-12-31 19:48:11.000 365 33368.00 369.92 2317.25 26.24 2011-12-31 19:48:12.000 365 33368.03 369.99 2317.28 26.24 2011-12-31 19:48:12.000 365 33367.95 370.01 2317.31 26.24 2011-12-31 19:48:14.000 365 33367.91 369.95 2317.24 26.24 2011-12-31 19:48:15.000 365 33367.96 370.00 2317.30 26.24 2011-12-31 19:48:16.000 365 33367.93 370.00 2317.29 26.24 2011-12-31 19:48:17.000 365 33367.91 370.01 2317.36 26.24 2011-12-31 19:48:18.000 365 33367.91 370.02 2317.22 26.24 2011-12-31 19:48:19.000 365 33367.91 369.98 2317.30 26.24 2011-12-31 19:48:20.000 365 33367.86 370.00 2317.33 26.24 2011-12-31 19:48:21.000 365 33367.95 369.97 2317.23 26.24 2011-12-31 19:48:22.000 365 33367.81 370.00 2317.31 26.24 2011-12-31 19:48:23.000 365 33367.88 369.96 2317.28 26.24 2011-12-31 19:48:24.000 365 33367.93 370.03 2317.27 26.24 2011-12-31 19:48:25.000 365 33367.85 370.00 2317.31 26.24 2011-12-31 19:48:25.000 365 33367.78 369.98 2317.36 26.24 2011-12-31 19:48:27.000 365 33367.95 370.00 2317.32 26.24 2011-12-31 19:48:28.000 365 33367.84 370.01 2317.28 26.24 2011-12-31 19:48:29.000 365 33367.91 370.01 2317.28 26.24 2011-12-31 19:48:30.000 365 33367.86 369.97 2317.32 26.24 2011-12-31 19:48:31.000 365 33367.86 370.03 2317.30 26.24 2011-12-31 19:48:32.000 365 33367.94 370.05 2317.34 26.24 2011-12-31 19:48:33.000 365 33367.81 370.05 2317.34 26.24 2011-12-31 19:48:34.000 365 33367.81 370.08 2317.28 26.24 2011-12-31 19:48:35.000 365 33367.74 370.06 2317.30 26.24 2011-12-31 19:48:36.000 365 33367.86 370.04 2317.31 26.24 2011-12-31 19:48:37.000 365 33367.83 370.03 2317.34 26.24 2011-12-31 19:48:38.000 365 33367.76 370.09 2317.24 26.24 2011-12-31 19:48:39.000 365 33367.75 370.02 2317.30 26.24 2011-12-31 19:48:40.000 365 33367.77 370.02 2317.33 26.24 2011-12-31 19:48:41.000 365 33367.85 370.05 2317.25 26.24 2011-12-31 19:48:42.000 365 33367.76 370.01 2317.29 26.24 2011-12-31 19:48:43.000 365 33367.85 370.10 2317.32 26.24 2011-12-31 19:48:44.000 365 33367.81 370.09 2317.31 26.24 2011-12-31 19:48:45.000 365 33367.85 370.06 2317.37 26.24 2011-12-31 19:48:46.000 365 33367.95 370.05 2317.29 26.24 2011-12-31 19:48:47.000 365 33367.97 370.07 2317.34 26.24 2011-12-31 19:48:48.000 365 33367.89 370.04 2317.32 26.24 2011-12-31 19:48:49.000 365 33367.92 370.07 2317.31 26.24 2011-12-31 19:48:50.000 365 33367.98 370.09 2317.25 26.24 2011-12-31 19:48:51.000 365 33367.92 370.09 2317.36 26.24 2011-12-31 19:48:52.000 365 33367.99 370.11 2317.37 26.24 2011-12-31 19:48:53.000 365 33368.01 370.10 2317.35 26.24 2011-12-31 19:48:54.000 365 33367.91 370.09 2317.36 26.24 2011-12-31 19:48:55.000 365 33368.07 370.10 2317.30 26.24 2011-12-31 19:48:56.000 365 33367.99 370.08 2317.38 26.24 2011-12-31 19:48:57.000 365 33368.00 370.10 2317.30 26.24 2011-12-31 19:48:58.000 365 33367.92 370.11 2317.31 26.24 2011-12-31 19:48:59.000 365 33367.98 370.14 2317.27 26.24 2011-12-31 19:49:00.000 365 33367.96 370.10 2317.31 26.24 2011-12-31 19:49:01.000 365 33367.93 370.07 2317.36 26.24 2011-12-31 19:49:02.000 365 33367.97 370.12 2317.35 26.24 2011-12-31 19:49:03.000 365 33367.95 370.11 2317.33 26.24 2011-12-31 19:49:04.000 365 33367.91 370.10 2317.32 26.24 2011-12-31 19:49:05.000 365 33367.94 370.08 2317.34 26.24 2011-12-31 19:49:06.000 365 33367.89 370.10 2317.33 26.24 2011-12-31 19:49:06.000 365 33367.89 370.09 2317.32 26.24 2011-12-31 19:49:08.000 365 33367.91 370.15 2317.37 26.24 2011-12-31 19:49:09.000 365 33367.90 370.13 2317.34 26.24 2011-12-31 19:49:10.000 365 33367.95 370.15 2317.33 26.24 2011-12-31 19:49:11.000 365 33367.95 370.11 2317.31 26.24 2011-12-31 19:49:12.000 365 33368.01 370.12 2317.27 26.24 2011-12-31 19:49:13.000 365 33367.95 370.16 2317.21 26.24 2011-12-31 19:49:14.000 365 33368.04 370.18 2317.36 26.24 2011-12-31 19:49:15.000 365 33367.83 370.16 2317.28 26.24 2011-12-31 19:49:16.000 365 33368.12 370.14 2317.26 26.24 2011-12-31 19:49:17.000 365 33368.01 370.16 2317.30 26.24 2011-12-31 19:49:18.000 365 33367.95 370.17 2317.31 26.24 2011-12-31 19:49:19.000 365 33368.00 370.16 2317.29 26.24 2011-12-31 19:49:19.000 365 33367.95 370.18 2317.34 26.24 2011-12-31 19:49:21.000 365 33367.95 370.15 2317.35 26.24 2011-12-31 19:49:22.000 365 33367.95 370.20 2317.42 26.24 2011-12-31 19:49:23.000 365 33367.95 370.19 2317.31 26.24 2011-12-31 19:49:24.000 365 33367.91 370.18 2317.29 26.24 2011-12-31 19:49:25.000 365 33367.95 370.14 2317.24 26.24 2011-12-31 19:49:26.000 365 33367.96 370.12 2317.32 26.24 2011-12-31 19:49:27.000 365 33367.93 370.15 2317.31 26.24 2011-12-31 19:49:28.000 365 33367.87 370.20 2317.32 26.24 2011-12-31 19:49:29.000 365 33367.94 370.19 2317.32 26.24 2011-12-31 19:49:30.000 365 33367.85 370.19 2317.36 26.24 2011-12-31 19:49:31.000 365 33367.93 370.20 2317.32 26.24 2011-12-31 19:49:32.000 365 33367.97 370.17 2317.32 26.24 2011-12-31 19:49:33.000 365 33367.95 370.16 2317.26 26.24 2011-12-31 19:49:34.000 365 33367.90 370.20 2317.32 26.24 2011-12-31 19:49:35.000 365 33367.93 370.19 2317.36 26.24 2011-12-31 19:49:36.000 365 33367.91 370.19 2317.32 26.24 2011-12-31 19:49:37.000 365 33367.90 370.19 2317.34 26.24 2011-12-31 19:49:38.000 365 33367.85 370.19 2317.36 26.24 2011-12-31 19:49:39.000 365 33368.03 370.19 2317.26 26.24 2011-12-31 19:49:40.000 365 33367.86 370.18 2317.31 26.24 2011-12-31 19:49:41.000 365 33367.85 370.15 2317.37 26.24 2011-12-31 19:49:42.000 365 33367.88 370.18 2317.28 26.24 2011-12-31 19:49:43.000 365 33367.97 370.21 2317.36 26.24 2011-12-31 19:49:44.000 365 33367.97 370.19 2317.36 26.24 2011-12-31 19:49:45.000 365 33367.88 370.19 2317.31 26.24 2011-12-31 19:49:46.000 365 33367.94 370.21 2317.29 26.24 2011-12-31 19:49:47.000 365 33367.84 370.19 2317.31 26.24 2011-12-31 19:49:48.000 365 33367.83 370.14 2317.31 26.24 2011-12-31 19:49:49.000 365 33367.82 370.21 2317.37 26.24 2011-12-31 19:49:50.000 365 33367.86 370.16 2317.45 26.24 2011-12-31 19:49:51.000 365 33367.88 370.19 2317.27 26.24 2011-12-31 19:49:52.000 365 33367.78 370.21 2317.34 26.24 2011-12-31 19:49:53.000 365 33367.84 370.19 2317.31 26.24 2011-12-31 19:49:54.000 365 33367.89 370.23 2317.34 26.24 2011-12-31 19:49:55.000 365 33367.87 370.19 2317.37 26.24 2011-12-31 19:49:56.000 365 33367.85 370.18 2317.36 26.24 2011-12-31 19:49:57.000 365 33367.83 370.20 2317.30 26.24 2011-12-31 19:49:58.000 365 33367.96 370.19 2317.38 26.24 2011-12-31 19:49:59.000 365 33367.92 370.15 2317.37 26.24 2011-12-31 19:50:00.000 365 33367.89 370.19 2317.34 26.24 2011-12-31 19:50:00.000 365 33367.98 370.17 2317.36 26.24 2011-12-31 19:50:02.000 365 33367.91 370.12 2317.26 26.24 2011-12-31 19:50:03.000 365 33367.99 370.19 2317.31 26.24 2011-12-31 19:50:04.000 365 33367.94 370.18 2317.34 26.24 2011-12-31 19:50:05.000 365 33367.99 370.18 2317.32 26.24 2011-12-31 19:50:06.000 365 33367.93 370.17 2317.30 26.24 2011-12-31 19:50:07.000 365 33368.04 370.16 2317.32 26.24 2011-12-31 19:50:08.000 365 33368.03 370.14 2317.34 26.24 2011-12-31 19:50:09.000 365 33368.00 370.16 2317.31 26.24 2011-12-31 19:50:10.000 365 33368.07 370.16 2317.25 26.24 2011-12-31 19:50:11.000 365 33367.99 370.15 2317.31 26.24 2011-12-31 19:50:12.000 365 33368.06 370.14 2317.36 26.24 2011-12-31 19:50:13.000 365 33368.14 370.16 2317.27 26.24 2011-12-31 19:50:13.000 365 33368.04 370.15 2317.29 26.24 2011-12-31 19:50:15.000 365 33368.10 370.16 2317.26 26.24 2011-12-31 19:50:16.000 365 33368.17 370.16 2317.24 26.24 2011-12-31 19:50:17.000 365 33368.08 370.15 2317.25 26.24 2011-12-31 19:50:18.000 365 33368.12 370.12 2317.27 26.24 2011-12-31 19:50:19.000 365 33368.04 370.17 2317.30 26.24 2011-12-31 19:50:20.000 365 33368.13 370.19 2317.23 26.24 2011-12-31 19:50:21.000 365 33368.06 370.14 2317.28 26.24 2011-12-31 19:50:22.000 365 33368.14 370.18 2317.35 26.24 2011-12-31 19:50:23.000 365 33368.17 370.15 2317.30 26.24 2011-12-31 19:50:24.000 365 33368.17 370.19 2317.26 26.24 2011-12-31 19:50:25.000 365 33368.14 370.16 2317.26 26.24 2011-12-31 19:50:26.000 365 33368.14 370.18 2317.23 26.24 2011-12-31 19:50:27.000 365 33368.14 370.19 2317.30 26.24 2011-12-31 19:50:28.000 365 33368.19 370.13 2317.28 26.24 2011-12-31 19:50:29.000 365 33368.13 370.12 2317.28 26.24 2011-12-31 19:50:30.000 365 33368.14 370.18 2317.26 26.24 2011-12-31 19:50:31.000 365 33368.16 370.20 2317.27 26.24 2011-12-31 19:50:32.000 365 33368.13 370.14 2317.28 26.24 2011-12-31 19:50:33.000 365 33368.07 370.11 2317.22 26.24 2011-12-31 19:50:34.000 365 33368.09 370.15 2317.25 26.24 2011-12-31 19:50:35.000 365 33368.04 370.13 2317.22 26.24 2011-12-31 19:50:36.000 365 33368.09 370.15 2317.29 26.24 2011-12-31 19:50:37.000 365 33368.08 370.19 2317.27 26.24 2011-12-31 19:50:38.000 365 33368.07 370.15 2317.27 26.24 2011-12-31 19:50:39.000 365 33368.19 370.14 2317.30 26.24 2011-12-31 19:50:40.000 365 33367.98 370.15 2317.19 26.24 2011-12-31 19:50:41.000 365 33368.00 370.14 2317.18 26.24 2011-12-31 19:50:42.000 365 33368.00 370.18 2317.23 26.24 2011-12-31 19:50:43.000 365 33368.10 370.16 2317.24 26.24 2011-12-31 19:50:44.000 365 33367.99 370.16 2317.36 26.24 2011-12-31 19:50:45.000 365 33368.01 370.16 2317.22 26.24 2011-12-31 19:50:46.000 365 33367.99 370.12 2317.34 26.24 2011-12-31 19:50:47.000 365 33367.95 370.09 2317.28 26.24 2011-12-31 19:50:48.000 365 33367.95 370.19 2317.37 26.24 2011-12-31 19:50:49.000 365 33367.95 370.17 2317.33 26.24 2011-12-31 19:50:50.000 365 33367.97 370.19 2317.37 26.24 2011-12-31 19:50:51.000 365 33368.04 370.16 2317.37 26.24 2011-12-31 19:50:52.000 365 33367.88 370.13 2317.32 26.24 2011-12-31 19:50:53.000 365 33368.02 370.13 2317.33 26.24 2011-12-31 19:50:54.000 365 33367.93 370.19 2317.33 26.24 2011-12-31 19:50:54.000 365 33368.00 370.17 2317.23 26.24 2011-12-31 19:50:56.000 365 33367.97 370.18 2317.31 26.24 2011-12-31 19:50:57.000 365 33368.00 370.18 2317.41 26.24 2011-12-31 19:50:58.000 365 33368.00 370.14 2317.31 26.24 2011-12-31 19:50:59.000 365 33367.95 370.15 2317.30 26.24 2011-12-31 19:51:00.000 365 33367.95 370.17 2317.36 26.24 2011-12-31 19:51:01.000 365 33368.09 370.18 2317.32 26.24 2011-12-31 19:51:02.000 365 33368.13 370.18 2317.32 26.24 2011-12-31 19:51:03.000 365 33368.04 370.23 2317.33 26.24 2011-12-31 19:51:04.000 365 33367.99 370.22 2317.47 26.24 2011-12-31 19:51:05.000 365 33368.06 370.21 2317.41 26.24 2011-12-31 19:51:06.000 365 33368.10 370.17 2317.34 26.24 2011-12-31 19:51:07.000 365 33368.13 370.21 2317.45 26.24 2011-12-31 19:51:07.000 365 33368.10 370.21 2317.37 26.24 2011-12-31 19:51:09.000 365 33368.11 370.18 2317.30 26.24 2011-12-31 19:51:10.000 365 33368.16 370.23 2317.33 26.24 2011-12-31 19:51:11.000 365 33368.16 370.25 2317.33 26.24 2011-12-31 19:51:12.000 365 33368.11 370.26 2317.41 26.24 2011-12-31 19:51:13.000 365 33368.20 370.25 2317.38 26.24 2011-12-31 19:51:14.000 365 33368.04 370.21 2317.29 26.24 2011-12-31 19:51:15.000 365 33368.20 370.24 2317.32 26.24 2011-12-31 19:51:16.000 365 33368.14 370.26 2317.26 26.24 2011-12-31 19:51:17.000 365 33368.17 370.26 2317.28 26.24 2011-12-31 19:51:18.000 365 33368.27 370.22 2317.31 26.24 2011-12-31 19:51:19.000 365 33368.28 370.25 2317.23 26.24 2011-12-31 19:51:20.000 365 33368.28 370.22 2317.21 26.24 2011-12-31 19:51:21.000 365 33368.17 370.30 2317.29 26.24 2011-12-31 19:51:22.000 365 33368.35 370.24 2317.31 26.24 2011-12-31 19:51:23.000 365 33368.22 370.26 2317.34 26.24 2011-12-31 19:51:24.000 365 33368.31 370.25 2317.34 26.24 2011-12-31 19:51:25.000 365 33368.24 370.22 2317.18 26.24 2011-12-31 19:51:26.000 365 33368.20 370.23 2317.24 26.24 2011-12-31 19:51:27.000 365 33368.19 370.23 2317.23 26.24 2011-12-31 19:51:28.000 365 33368.25 370.24 2317.28 26.24 2011-12-31 19:51:29.000 365 33368.20 370.24 2317.24 26.24 2011-12-31 19:51:30.000 365 33368.16 370.26 2317.24 26.24 2011-12-31 19:51:31.000 365 33368.21 370.27 2317.35 26.24 2011-12-31 19:51:32.000 365 33368.22 370.26 2317.27 26.24 2011-12-31 19:51:33.000 365 33368.04 370.23 2317.26 26.24 2011-12-31 19:51:34.000 365 33368.09 370.17 2317.21 26.24 2011-12-31 19:51:35.000 365 33368.12 370.16 2317.26 26.24 2011-12-31 19:51:36.000 365 33368.10 370.18 2317.22 26.24 2011-12-31 19:51:37.000 365 33368.07 370.18 2317.24 26.24 2011-12-31 19:51:38.000 365 33368.10 370.20 2317.25 26.24 2011-12-31 19:51:39.000 365 33368.07 370.19 2317.21 26.24 2011-12-31 19:51:40.000 365 33368.09 370.18 2317.28 26.24 2011-12-31 19:51:41.000 365 33367.98 370.20 2317.30 26.24 2011-12-31 19:51:42.000 365 33368.02 370.16 2317.26 26.24 2011-12-31 19:51:43.000 365 33368.06 370.13 2317.24 26.24 2011-12-31 19:51:44.000 365 33368.12 370.17 2317.36 26.24 2011-12-31 19:51:45.000 365 33367.91 370.19 2317.28 26.24 2011-12-31 19:51:46.000 365 33368.01 370.11 2317.27 26.24 2011-12-31 19:51:47.000 365 33368.01 370.09 2317.19 26.24 2011-12-31 19:51:48.000 365 33368.06 370.17 2317.25 26.24 2011-12-31 19:51:48.000 365 33368.09 370.17 2317.19 26.24 2011-12-31 19:51:50.000 365 33368.03 370.15 2317.26 26.24 2011-12-31 19:51:51.000 365 33368.04 370.15 2317.28 26.24 2011-12-31 19:51:52.000 365 33368.03 370.16 2317.36 26.24 2011-12-31 19:51:53.000 365 33367.94 370.12 2317.31 26.24 2011-12-31 19:51:54.000 365 33368.02 370.15 2317.28 26.24 2011-12-31 19:51:55.000 365 33368.01 370.15 2317.25 26.24 2011-12-31 19:51:56.000 365 33368.08 370.15 2317.28 26.24 2011-12-31 19:51:57.000 365 33368.04 370.13 2317.31 26.24 2011-12-31 19:51:58.000 365 33368.00 370.14 2317.25 26.24 2011-12-31 19:51:59.000 365 33367.98 370.14 2317.25 26.24 2011-12-31 19:52:00.000 365 33367.96 370.15 2317.25 26.24 2011-12-31 19:52:01.000 365 33368.05 370.12 2317.28 26.24 2011-12-31 19:52:01.000 365 33368.01 370.15 2317.30 26.24 2011-12-31 19:52:03.000 365 33368.01 370.16 2317.32 26.24 2011-12-31 19:52:04.000 365 33368.13 370.12 2317.32 26.24 2011-12-31 19:52:05.000 365 33368.06 370.13 2317.31 26.24 2011-12-31 19:52:06.000 365 33368.12 370.18 2317.25 26.24 2011-12-31 19:52:07.000 365 33368.21 370.14 2317.16 26.24 2011-12-31 19:52:08.000 365 33368.07 370.12 2317.38 26.24 2011-12-31 19:52:09.000 365 33368.17 370.17 2317.23 26.24 2011-12-31 19:52:10.000 365 33368.22 370.12 2317.20 26.24 2011-12-31 19:52:11.000 365 33368.19 370.12 2317.30 26.24 2011-12-31 19:52:12.000 365 33368.20 370.19 2317.22 26.24 2011-12-31 19:52:13.000 365 33368.26 370.12 2317.29 26.24 2011-12-31 19:52:14.000 365 33368.26 370.19 2317.31 26.24 2011-12-31 19:52:15.000 365 33368.28 370.19 2317.28 26.24 2011-12-31 19:52:16.000 365 33368.39 370.15 2317.31 26.24 2011-12-31 19:52:17.000 365 33368.36 370.12 2317.24 26.24 2011-12-31 19:52:18.000 365 33368.36 370.12 2317.25 26.24 2011-12-31 19:52:19.000 365 33368.37 370.21 2317.17 26.24 2011-12-31 19:52:20.000 365 33368.35 370.17 2317.21 26.24 2011-12-31 19:52:21.000 365 33368.45 370.20 2317.27 26.24 2011-12-31 19:52:22.000 365 33368.43 370.17 2317.18 26.24 2011-12-31 19:52:23.000 365 33368.43 370.15 2317.26 26.24 2011-12-31 19:52:24.000 365 33368.50 370.16 2317.20 26.24 2011-12-31 19:52:25.000 365 33368.51 370.11 2317.21 26.24 2011-12-31 19:52:26.000 365 33368.45 370.16 2317.15 26.24 2011-12-31 19:52:27.000 365 33368.43 370.21 2317.14 26.24 2011-12-31 19:52:28.000 365 33368.64 370.16 2317.22 26.24 2011-12-31 19:52:29.000 365 33368.50 370.14 2317.27 26.24 2011-12-31 19:52:30.000 365 33368.59 370.12 2317.25 26.24 2011-12-31 19:52:31.000 365 33368.51 370.16 2317.13 26.24 2011-12-31 19:52:32.000 365 33368.54 370.13 2317.18 26.24 2011-12-31 19:52:33.000 365 33368.51 370.14 2317.21 26.24 2011-12-31 19:52:34.000 365 33368.53 370.16 2317.18 26.24 2011-12-31 19:52:35.000 365 33368.48 370.10 2317.15 26.24 2011-12-31 19:52:36.000 365 33368.63 370.13 2317.11 26.24 2011-12-31 19:52:37.000 365 33368.54 370.10 2317.19 26.24 2011-12-31 19:52:38.000 365 33368.57 370.15 2317.15 26.24 2011-12-31 19:52:39.000 365 33368.51 370.13 2317.16 26.24 2011-12-31 19:52:40.000 365 33368.40 370.13 2317.14 26.24 2011-12-31 19:52:41.000 365 33368.33 370.12 2317.14 26.24 2011-12-31 19:52:42.000 365 33368.50 370.15 2317.19 26.24 2011-12-31 19:52:42.000 365 33368.43 370.06 2317.15 26.24 2011-12-31 19:52:44.000 365 33368.38 370.04 2317.16 26.24 2011-12-31 19:52:45.000 365 33368.28 370.10 2317.19 26.24 2011-12-31 19:52:46.000 365 33368.39 370.05 2317.16 26.24 2011-12-31 19:52:47.000 365 33368.38 370.04 2317.11 26.24 2011-12-31 19:52:48.000 365 33368.47 370.10 2317.15 26.24 2011-12-31 19:52:49.000 365 33368.38 370.06 2317.15 26.24 2011-12-31 19:52:50.000 365 33368.29 370.08 2317.18 26.24 2011-12-31 19:52:51.000 365 33368.29 370.06 2317.16 26.24 2011-12-31 19:52:52.000 365 33368.28 370.02 2317.12 26.24 2011-12-31 19:52:53.000 365 33368.16 370.01 2317.18 26.24 2011-12-31 19:52:54.000 365 33368.32 370.06 2317.25 26.24 2011-12-31 19:52:55.000 365 33368.26 370.06 2317.15 26.24 2011-12-31 19:52:55.000 365 33368.25 370.04 2317.18 26.24 2011-12-31 19:52:57.000 365 33368.22 370.05 2317.30 26.24 2011-12-31 19:52:58.000 365 33368.32 370.03 2317.27 26.24 2011-12-31 19:52:59.000 365 33368.20 370.06 2317.21 26.24 2011-12-31 19:53:00.000 365 33368.28 370.04 2317.23 26.24 2011-12-31 19:53:01.000 365 33368.24 370.07 2317.25 26.25 2011-12-31 19:53:02.000 365 33368.17 370.09 2317.21 26.25 2011-12-31 19:53:03.000 365 33368.16 370.04 2317.30 26.25 2011-12-31 19:53:04.000 365 33368.30 370.11 2317.17 26.24 2011-12-31 19:53:05.000 365 33368.20 370.08 2317.23 26.24 2011-12-31 19:53:06.000 365 33368.26 370.07 2317.30 26.24 2011-12-31 19:53:07.000 365 33368.34 370.08 2317.24 26.24 2011-12-31 19:53:08.000 365 33368.29 370.04 2317.30 26.24 2011-12-31 19:53:09.000 365 33368.33 370.07 2317.22 26.24 2011-12-31 19:53:10.000 365 33368.36 370.09 2317.21 26.25 2011-12-31 19:53:11.000 365 33368.27 370.08 2317.17 26.25 2011-12-31 19:53:12.000 365 33368.40 370.10 2317.22 26.24 2011-12-31 19:53:13.000 365 33368.39 370.10 2317.21 26.24 2011-12-31 19:53:14.000 365 33368.26 370.08 2317.21 26.25 2011-12-31 19:53:15.000 365 33368.47 370.13 2317.28 26.24 2011-12-31 19:53:16.000 365 33368.39 370.10 2317.26 26.24 2011-12-31 19:53:17.000 365 33368.35 370.13 2317.25 26.24 2011-12-31 19:53:18.000 365 33368.38 370.11 2317.22 26.25 2011-12-31 19:53:19.000 365 33368.36 370.14 2317.22 26.25 2011-12-31 19:53:20.000 365 33368.50 370.11 2317.23 26.25 2011-12-31 19:53:21.000 365 33368.36 370.15 2317.27 26.25 2011-12-31 19:53:22.000 365 33368.54 370.16 2317.27 26.25 2011-12-31 19:53:23.000 365 33368.40 370.11 2317.28 26.25 2011-12-31 19:53:24.000 365 33368.49 370.15 2317.34 26.25 2011-12-31 19:53:25.000 365 33368.54 370.11 2317.24 26.25 2011-12-31 19:53:26.000 365 33368.58 370.13 2317.17 26.25 2011-12-31 19:53:27.000 365 33368.53 370.17 2317.19 26.24 2011-12-31 19:53:28.000 365 33368.53 370.14 2317.19 26.25 2011-12-31 19:53:29.000 365 33368.50 370.16 2317.25 26.25 2011-12-31 19:53:30.000 365 33368.64 370.21 2317.14 26.24 2011-12-31 19:53:31.000 365 33368.59 370.17 2317.25 26.25 2011-12-31 19:53:32.000 365 33368.61 370.18 2317.24 26.25 2011-12-31 19:53:33.000 365 33368.57 370.14 2317.15 26.24 2011-12-31 19:53:34.000 365 33368.72 370.14 2317.25 26.24 2011-12-31 19:53:35.000 365 33368.65 370.15 2317.28 26.24 2011-12-31 19:53:36.000 365 33368.70 370.19 2317.17 26.24 2011-12-31 19:53:36.000 365 33368.71 370.20 2317.28 26.24 2011-12-31 19:53:38.000 365 33368.73 370.22 2317.25 26.25 2011-12-31 19:53:39.000 365 33368.68 370.19 2317.19 26.24 2011-12-31 19:53:40.000 365 33368.82 370.21 2317.24 26.24 2011-12-31 19:53:41.000 365 33368.72 370.19 2317.24 26.24 2011-12-31 19:53:42.000 365 33368.82 370.19 2317.18 26.24 2011-12-31 19:53:43.000 365 33368.85 370.17 2317.25 26.24 2011-12-31 19:53:44.000 365 33368.84 370.23 2317.13 26.24 2011-12-31 19:53:45.000 365 33368.78 370.19 2317.22 26.24 2011-12-31 19:53:46.000 365 33368.76 370.15 2317.18 26.24 2011-12-31 19:53:47.000 365 33368.79 370.19 2317.19 26.24 2011-12-31 19:53:48.000 365 33368.85 370.19 2317.20 26.24 2011-12-31 19:53:49.000 365 33368.78 370.18 2317.12 26.24 2011-12-31 19:53:49.000 365 33368.81 370.20 2317.15 26.24 2011-12-31 19:53:51.000 365 33368.79 370.20 2317.14 26.24 2011-12-31 19:53:52.000 365 33368.82 370.20 2317.10 26.24 2011-12-31 19:53:53.000 365 33368.79 370.14 2317.12 26.24 2011-12-31 19:53:54.000 365 33368.83 370.20 2317.09 26.24 2011-12-31 19:53:55.000 365 33368.82 370.16 2317.16 26.24 2011-12-31 19:53:56.000 365 33368.75 370.17 2317.15 26.24 2011-12-31 19:53:57.000 365 33368.76 370.20 2317.19 26.24 2011-12-31 19:53:58.000 365 33368.80 370.19 2317.14 26.24 2011-12-31 19:53:59.000 365 33368.71 370.15 2317.12 26.24 2011-12-31 19:54:00.000 365 33368.74 370.18 2317.16 26.24 2011-12-31 19:54:01.000 365 33368.74 370.21 2317.12 26.24 2011-12-31 19:54:02.000 365 33368.68 370.16 2317.14 26.24 2011-12-31 19:54:03.000 365 33368.81 370.20 2317.06 26.24 2011-12-31 19:54:04.000 365 33368.68 370.17 2317.17 26.24 2011-12-31 19:54:05.000 365 33368.74 370.22 2317.20 26.24 2011-12-31 19:54:06.000 365 33368.74 370.16 2317.15 26.25 2011-12-31 19:54:07.000 365 33368.65 370.22 2317.14 26.25 2011-12-31 19:54:08.000 365 33368.70 370.20 2317.28 26.24 2011-12-31 19:54:09.000 365 33368.67 370.20 2317.12 26.24 2011-12-31 19:54:10.000 365 33368.69 370.19 2317.13 26.25 2011-12-31 19:54:11.000 365 33368.67 370.20 2317.09 26.25 2011-12-31 19:54:12.000 365 33368.67 370.23 2317.15 26.25 2011-12-31 19:54:13.000 365 33368.67 370.19 2317.16 26.25 2011-12-31 19:54:14.000 365 33368.64 370.17 2317.12 26.25 2011-12-31 19:54:15.000 365 33368.61 370.22 2317.18 26.25 2011-12-31 19:54:16.000 365 33368.69 370.19 2317.19 26.25 2011-12-31 19:54:17.000 365 33368.64 370.21 2317.19 26.25 2011-12-31 19:54:18.000 365 33368.70 370.20 2317.12 26.25 2011-12-31 19:54:19.000 365 33368.74 370.20 2317.12 26.25 2011-12-31 19:54:20.000 365 33368.60 370.21 2317.27 26.25 2011-12-31 19:54:21.000 365 33368.63 370.21 2317.22 26.25 2011-12-31 19:54:22.000 365 33368.68 370.21 2317.24 26.25 2011-12-31 19:54:23.000 365 33368.72 370.21 2317.26 26.25 2011-12-31 19:54:24.000 365 33368.62 370.22 2317.18 26.25 2011-12-31 19:54:25.000 365 33368.61 370.24 2317.14 26.25 2011-12-31 19:54:26.000 365 33368.58 370.23 2317.21 26.25 2011-12-31 19:54:27.000 365 33368.63 370.27 2317.21 26.25 2011-12-31 19:54:28.000 365 33368.55 370.24 2317.22 26.25 2011-12-31 19:54:29.000 365 33368.60 370.25 2317.20 26.25 2011-12-31 19:54:30.000 365 33368.56 370.24 2317.18 26.25 2011-12-31 19:54:30.000 365 33368.64 370.21 2317.27 26.25 2011-12-31 19:54:32.000 365 33368.63 370.21 2317.20 26.25 2011-12-31 19:54:33.000 365 33368.64 370.25 2317.17 26.25 2011-12-31 19:54:34.000 365 33368.64 370.25 2317.27 26.25 2011-12-31 19:54:35.000 365 33368.64 370.23 2317.27 26.25 2011-12-31 19:54:36.000 365 33368.70 370.22 2317.18 26.25 2011-12-31 19:54:37.000 365 33368.64 370.24 2317.26 26.25 2011-12-31 19:54:38.000 365 33368.68 370.20 2317.24 26.25 2011-12-31 19:54:39.000 365 33368.61 370.21 2317.28 26.25 2011-12-31 19:54:40.000 365 33368.72 370.19 2317.28 26.25 2011-12-31 19:54:41.000 365 33368.64 370.20 2317.26 26.25 2011-12-31 19:54:42.000 365 33368.59 370.25 2317.28 26.25 2011-12-31 19:54:43.000 365 33368.64 370.22 2317.28 26.25 2011-12-31 19:54:43.000 365 33368.53 370.24 2317.19 26.25 2011-12-31 19:54:45.000 365 33368.70 370.23 2317.27 26.25 2011-12-31 19:54:46.000 365 33368.65 370.18 2317.17 26.25 2011-12-31 19:54:47.000 365 33368.59 370.17 2317.21 26.25 2011-12-31 19:54:48.000 365 33368.66 370.20 2317.18 26.25 2011-12-31 19:54:49.000 365 33368.63 370.19 2317.26 26.24 2011-12-31 19:54:50.000 365 33368.60 370.17 2317.30 26.24 2011-12-31 19:54:51.000 365 33368.66 370.17 2317.26 26.24 2011-12-31 19:54:52.000 365 33368.66 370.18 2317.21 26.24 2011-12-31 19:54:53.000 365 33368.57 370.17 2317.21 26.24 2011-12-31 19:54:54.000 365 33368.70 370.14 2317.18 26.25 2011-12-31 19:54:55.000 365 33368.57 370.19 2317.24 26.25 2011-12-31 19:54:56.000 365 33368.63 370.18 2317.28 26.24 2011-12-31 19:54:57.000 365 33368.68 370.19 2317.25 26.25 2011-12-31 19:54:58.000 365 33368.68 370.16 2317.19 26.25 2011-12-31 19:54:59.000 365 33368.66 370.15 2317.22 26.25 2011-12-31 19:55:00.000 365 33368.63 370.15 2317.27 26.25 2011-12-31 19:55:01.000 365 33368.66 370.18 2317.22 26.25 2011-12-31 19:55:02.000 365 33368.73 370.17 2317.11 26.25 2011-12-31 19:55:03.000 365 33368.77 370.10 2317.16 26.25 2011-12-31 19:55:04.000 365 33368.74 370.20 2317.15 26.25 2011-12-31 19:55:05.000 365 33368.79 370.17 2317.17 26.25 2011-12-31 19:55:06.000 365 33368.76 370.15 2317.21 26.25 2011-12-31 19:55:07.000 365 33368.72 370.18 2317.21 26.25 2011-12-31 19:55:08.000 365 33368.79 370.13 2317.21 26.25 2011-12-31 19:55:09.000 365 33368.74 370.14 2317.19 26.25 2011-12-31 19:55:10.000 365 33368.72 370.11 2317.15 26.25 2011-12-31 19:55:11.000 365 33368.75 370.10 2317.19 26.25 2011-12-31 19:55:12.000 365 33368.83 370.15 2317.17 26.25 2011-12-31 19:55:13.000 365 33368.96 370.18 2317.19 26.25 2011-12-31 19:55:14.000 365 33368.89 370.14 2317.14 26.25 2011-12-31 19:55:15.000 365 33368.90 370.12 2317.22 26.25 2011-12-31 19:55:16.000 365 33368.83 370.07 2317.24 26.25 2011-12-31 19:55:17.000 365 33368.94 370.12 2317.19 26.25 2011-12-31 19:55:18.000 365 33368.92 370.15 2317.15 26.25 2011-12-31 19:55:19.000 365 33368.97 370.15 2317.15 26.25 2011-12-31 19:55:20.000 365 33368.96 370.19 2317.16 26.25 2011-12-31 19:55:21.000 365 33368.90 370.12 2317.15 26.25 2011-12-31 19:55:22.000 365 33369.06 370.16 2317.14 26.25 2011-12-31 19:55:23.000 365 33369.00 370.17 2317.16 26.25 2011-12-31 19:55:24.000 365 33369.05 370.15 2317.17 26.25 2011-12-31 19:55:24.000 365 33368.97 370.13 2317.12 26.25 2011-12-31 19:55:26.000 365 33369.02 370.18 2317.12 26.25 2011-12-31 19:55:27.000 365 33369.05 370.18 2317.10 26.25 2011-12-31 19:55:28.000 365 33368.92 370.15 2317.23 26.25 2011-12-31 19:55:29.000 365 33368.97 370.15 2317.19 26.25 2011-12-31 19:55:30.000 365 33368.94 370.15 2317.16 26.25 2011-12-31 19:55:31.000 365 33369.01 370.19 2317.12 26.25 2011-12-31 19:55:32.000 365 33368.93 370.20 2317.17 26.25 2011-12-31 19:55:33.000 365 33369.01 370.20 2317.01 26.25 2011-12-31 19:55:34.000 365 33368.87 370.15 2317.12 26.25 2011-12-31 19:55:35.000 365 33368.89 370.14 2317.05 26.24 2011-12-31 19:55:36.000 365 33368.93 370.20 2317.16 26.25 2011-12-31 19:55:37.000 365 33368.94 370.16 2317.18 26.25 2011-12-31 19:55:37.000 365 33368.88 370.18 2317.09 26.25 2011-12-31 19:55:39.000 365 33368.82 370.19 2317.12 26.25 2011-12-31 19:55:40.000 365 33368.93 370.15 2317.19 26.25 2011-12-31 19:55:41.000 365 33368.95 370.17 2317.14 26.25 2011-12-31 19:55:42.000 365 33368.97 370.19 2317.16 26.25 2011-12-31 19:55:43.000 365 33368.91 370.18 2317.12 26.25 2011-12-31 19:55:44.000 365 33368.85 370.20 2317.12 26.25 2011-12-31 19:55:45.000 365 33368.88 370.21 2317.16 26.25 2011-12-31 19:55:46.000 365 33368.87 370.15 2317.20 26.25 2011-12-31 19:55:47.000 365 33368.89 370.16 2317.16 26.25 2011-12-31 19:55:48.000 365 33368.89 370.17 2317.15 26.25 2011-12-31 19:55:49.000 365 33368.96 370.26 2317.16 26.25 2011-12-31 19:55:50.000 365 33368.83 370.21 2317.13 26.25 2011-12-31 19:55:51.000 365 33368.91 370.17 2317.18 26.25 2011-12-31 19:55:52.000 365 33368.88 370.16 2317.14 26.25 2011-12-31 19:55:53.000 365 33368.87 370.18 2317.14 26.25 2011-12-31 19:55:54.000 365 33368.85 370.18 2317.10 26.25 2011-12-31 19:55:55.000 365 33368.81 370.20 2317.16 26.25 2011-12-31 19:55:56.000 365 33368.89 370.17 2317.19 26.25 2011-12-31 19:55:57.000 365 33368.88 370.17 2317.14 26.25 2011-12-31 19:55:58.000 365 33368.77 370.14 2317.21 26.25 2011-12-31 19:55:59.000 365 33368.80 370.16 2317.16 26.25 2011-12-31 19:56:00.000 365 33368.90 370.24 2317.22 26.25 2011-12-31 19:56:01.000 365 33368.92 370.13 2317.17 26.25 2011-12-31 19:56:02.000 365 33368.78 370.15 2317.23 26.25 2011-12-31 19:56:03.000 365 33368.85 370.19 2317.14 26.25 2011-12-31 19:56:04.000 365 33368.79 370.17 2317.14 26.25 2011-12-31 19:56:05.000 365 33368.85 370.17 2317.13 26.25 2011-12-31 19:56:06.000 365 33368.86 370.14 2317.19 26.25 2011-12-31 19:56:07.000 365 33368.86 370.15 2317.16 26.25 2011-12-31 19:56:08.000 365 33368.96 370.15 2317.22 26.25 2011-12-31 19:56:09.000 365 33368.81 370.19 2317.13 26.25 2011-12-31 19:56:10.000 365 33368.83 370.18 2317.17 26.25 2011-12-31 19:56:11.000 365 33368.91 370.13 2317.12 26.25 2011-12-31 19:56:12.000 365 33368.89 370.17 2317.16 26.25 2011-12-31 19:56:13.000 365 33368.86 370.20 2317.27 26.25 2011-12-31 19:56:14.000 365 33368.84 370.18 2317.18 26.25 2011-12-31 19:56:15.000 365 33368.93 370.16 2317.17 26.25 2011-12-31 19:56:16.000 365 33368.97 370.22 2317.09 26.25 2011-12-31 19:56:17.000 365 33368.94 370.23 2317.09 26.25 2011-12-31 19:56:18.000 365 33369.03 370.19 2317.23 26.25 2011-12-31 19:56:18.000 365 33368.99 370.22 2317.27 26.25 2011-12-31 19:56:20.000 365 33369.04 370.20 2317.18 26.25 2011-12-31 19:56:21.000 365 33368.94 370.23 2317.18 26.25 2011-12-31 19:56:22.000 365 33368.90 370.22 2317.27 26.25 2011-12-31 19:56:23.000 365 33368.91 370.22 2317.21 26.25 2011-12-31 19:56:24.000 365 33369.03 370.23 2317.25 26.25 2011-12-31 19:56:25.000 365 33368.96 370.21 2317.19 26.25 2011-12-31 19:56:26.000 365 33369.07 370.18 2317.15 26.25 2011-12-31 19:56:27.000 365 33369.09 370.20 2317.20 26.25 2011-12-31 19:56:28.000 365 33368.99 370.18 2317.28 26.25 2011-12-31 19:56:29.000 365 33369.01 370.20 2317.16 26.25 2011-12-31 19:56:30.000 365 33369.13 370.17 2317.22 26.25 2011-12-31 19:56:31.000 365 33369.13 370.24 2317.21 26.25 2011-12-31 19:56:31.000 365 33369.01 370.19 2317.25 26.25 2011-12-31 19:56:33.000 365 33369.13 370.19 2317.27 26.25 2011-12-31 19:56:34.000 365 33369.10 370.19 2317.14 26.25 2011-12-31 19:56:35.000 365 33369.14 370.17 2317.12 26.25 2011-12-31 19:56:36.000 365 33369.12 370.19 2317.21 26.25 2011-12-31 19:56:37.000 365 33369.24 370.21 2317.21 26.25 2011-12-31 19:56:38.000 365 33369.16 370.19 2317.11 26.25 2011-12-31 19:56:39.000 365 33369.15 370.21 2317.22 26.25 2011-12-31 19:56:40.000 365 33369.13 370.23 2317.22 26.25 2011-12-31 19:56:41.000 365 33369.21 370.21 2317.18 26.25 2011-12-31 19:56:42.000 365 33369.18 370.18 2317.06 26.25 2011-12-31 19:56:43.000 365 33369.20 370.22 2317.16 26.25 2011-12-31 19:56:44.000 365 33369.18 370.24 2317.09 26.25 2011-12-31 19:56:45.000 365 33369.21 370.20 2317.20 26.25 2011-12-31 19:56:46.000 365 33369.10 370.24 2317.17 26.25 2011-12-31 19:56:47.000 365 33369.17 370.25 2317.18 26.25 2011-12-31 19:56:48.000 365 33369.21 370.21 2317.05 26.25 2011-12-31 19:56:49.000 365 33369.24 370.20 2317.18 26.25 2011-12-31 19:56:50.000 365 33369.24 370.22 2317.22 26.25 2011-12-31 19:56:51.000 365 33369.18 370.22 2317.24 26.25 2011-12-31 19:56:52.000 365 33369.34 370.17 2317.11 26.25 2011-12-31 19:56:53.000 365 33369.24 370.19 2317.12 26.25 2011-12-31 19:56:54.000 365 33369.23 370.21 2317.06 26.25 2011-12-31 19:56:55.000 365 33369.17 370.22 2317.11 26.25 2011-12-31 19:56:56.000 365 33369.26 370.24 2317.12 26.25 2011-12-31 19:56:57.000 365 33369.18 370.21 2317.12 26.25 2011-12-31 19:56:58.000 365 33369.15 370.22 2317.11 26.25 2011-12-31 19:56:59.000 365 33369.15 370.23 2317.21 26.25 2011-12-31 19:57:00.000 365 33369.21 370.20 2317.15 26.25 2011-12-31 19:57:01.000 365 33369.19 370.22 2317.14 26.25 2011-12-31 19:57:02.000 365 33369.19 370.23 2317.18 26.25 2011-12-31 19:57:03.000 365 33369.12 370.24 2317.21 26.25 2011-12-31 19:57:04.000 365 33369.21 370.25 2317.16 26.25 2011-12-31 19:57:05.000 365 33369.15 370.20 2317.17 26.25 2011-12-31 19:57:06.000 365 33369.18 370.19 2317.13 26.25 2011-12-31 19:57:07.000 365 33369.19 370.25 2317.12 26.25 2011-12-31 19:57:08.000 365 33369.18 370.16 2317.14 26.25 2011-12-31 19:57:09.000 365 33369.19 370.18 2317.19 26.25 2011-12-31 19:57:10.000 365 33369.15 370.20 2317.22 26.25 2011-12-31 19:57:11.000 365 33369.05 370.19 2317.25 26.25 2011-12-31 19:57:12.000 365 33369.02 370.19 2317.15 26.25 2011-12-31 19:57:12.000 365 33369.14 370.19 2317.14 26.25 2011-12-31 19:57:14.000 365 33369.01 370.20 2317.16 26.25 2011-12-31 19:57:15.000 365 33369.12 370.23 2317.21 26.25 2011-12-31 19:57:16.000 365 33369.10 370.23 2317.17 26.25 2011-12-31 19:57:17.000 365 33368.99 370.23 2317.11 26.25 2011-12-31 19:57:18.000 365 33369.03 370.21 2317.24 26.25 2011-12-31 19:57:19.000 365 33369.04 370.20 2317.24 26.25 2011-12-31 19:57:20.000 365 33369.04 370.23 2317.14 26.25 2011-12-31 19:57:21.000 365 33369.02 370.27 2317.16 26.25 2011-12-31 19:57:22.000 365 33369.01 370.22 2317.16 26.25 2011-12-31 19:57:23.000 365 33369.07 370.22 2317.18 26.25 2011-12-31 19:57:24.000 365 33369.09 370.21 2317.27 26.25 2011-12-31 19:57:25.000 365 33369.03 370.24 2317.17 26.25 2011-12-31 19:57:25.000 365 33368.95 370.22 2317.18 26.25 2011-12-31 19:57:27.000 365 33368.95 370.22 2317.18 26.25 2011-12-31 19:57:28.000 365 33368.91 370.26 2317.20 26.25 2011-12-31 19:57:29.000 365 33368.91 370.26 2317.16 26.25 2011-12-31 19:57:30.000 365 33368.95 370.23 2317.26 26.25 2011-12-31 19:57:31.000 365 33369.00 370.29 2317.26 26.25 2011-12-31 19:57:32.000 365 33368.95 370.21 2317.28 26.25 2011-12-31 19:57:33.000 365 33368.89 370.23 2317.25 26.25 2011-12-31 19:57:34.000 365 33368.90 370.23 2317.19 26.25 2011-12-31 19:57:35.000 365 33368.99 370.19 2317.26 26.25 2011-12-31 19:57:36.000 365 33369.01 370.21 2317.27 26.25 2011-12-31 19:57:37.000 365 33369.00 370.20 2317.22 26.25 2011-12-31 19:57:38.000 365 33369.03 370.23 2317.28 26.25 2011-12-31 19:57:39.000 365 33369.00 370.26 2317.19 26.25 2011-12-31 19:57:40.000 365 33369.07 370.21 2317.21 26.25 2011-12-31 19:57:41.000 365 33369.12 370.20 2317.17 26.25 2011-12-31 19:57:42.000 365 33369.14 370.25 2317.21 26.25 2011-12-31 19:57:43.000 365 33369.12 370.24 2317.18 26.25 2011-12-31 19:57:44.000 365 33369.08 370.20 2317.20 26.25 2011-12-31 19:57:45.000 365 33369.10 370.27 2317.26 26.25 2011-12-31 19:57:46.000 365 33369.21 370.24 2317.16 26.25 2011-12-31 19:57:47.000 365 33369.13 370.26 2317.18 26.25 2011-12-31 19:57:48.000 365 33369.25 370.24 2317.21 26.25 2011-12-31 19:57:49.000 365 33369.18 370.19 2317.24 26.25 2011-12-31 19:57:50.000 365 33369.16 370.27 2317.30 26.25 2011-12-31 19:57:51.000 365 33369.29 370.26 2317.22 26.25 2011-12-31 19:57:52.000 365 33369.17 370.22 2317.30 26.25 2011-12-31 19:57:53.000 365 33369.16 370.19 2317.30 26.25 2011-12-31 19:57:54.000 365 33369.24 370.19 2317.22 26.25 2011-12-31 19:57:55.000 365 33369.23 370.22 2317.27 26.25 2011-12-31 19:57:56.000 365 33369.15 370.23 2317.19 26.25 2011-12-31 19:57:57.000 365 33369.29 370.21 2317.16 26.25 2011-12-31 19:57:58.000 365 33369.24 370.22 2317.16 26.25 2011-12-31 19:57:59.000 365 33369.16 370.23 2317.14 26.25 2011-12-31 19:58:00.000 365 33369.20 370.23 2317.20 26.25 2011-12-31 19:58:01.000 365 33369.18 370.21 2317.19 26.25 2011-12-31 19:58:02.000 365 33369.18 370.20 2317.27 26.25 2011-12-31 19:58:03.000 365 33369.16 370.22 2317.18 26.25 2011-12-31 19:58:04.000 365 33369.18 370.20 2317.16 26.25 2011-12-31 19:58:05.000 365 33369.08 370.23 2317.18 26.25 2011-12-31 19:58:06.000 365 33369.15 370.17 2317.21 26.25 2011-12-31 19:58:06.000 365 33369.13 370.21 2317.22 26.25 2011-12-31 19:58:08.000 365 33369.02 370.24 2317.18 26.25 2011-12-31 19:58:09.000 365 33369.13 370.22 2317.25 26.25 2011-12-31 19:58:10.000 365 33369.19 370.24 2317.15 26.25 2011-12-31 19:58:11.000 365 33369.15 370.18 2317.07 26.25 2011-12-31 19:58:12.000 365 33369.06 370.26 2317.17 26.25 2011-12-31 19:58:13.000 365 33369.15 370.23 2317.19 26.25 2011-12-31 19:58:14.000 365 33369.03 370.24 2317.21 26.25 2011-12-31 19:58:15.000 365 33369.16 370.24 2317.19 26.25 2011-12-31 19:58:16.000 365 33369.10 370.22 2317.21 26.25 2011-12-31 19:58:17.000 365 33369.13 370.23 2317.25 26.25 2011-12-31 19:58:18.000 365 33369.12 370.28 2317.14 26.25 2011-12-31 19:58:19.000 365 33369.03 370.28 2317.21 26.25 2011-12-31 19:58:19.000 365 33369.07 370.26 2317.19 26.25 2011-12-31 19:58:21.000 365 33369.10 370.26 2317.26 26.25 2011-12-31 19:58:22.000 365 33369.07 370.31 2317.25 26.25 2011-12-31 19:58:23.000 365 33369.04 370.27 2317.19 26.25 2011-12-31 19:58:24.000 365 33369.09 370.25 2317.26 26.25 2011-12-31 19:58:25.000 365 33369.06 370.23 2317.21 26.25 2011-12-31 19:58:26.000 365 33369.11 370.29 2317.27 26.25 2011-12-31 19:58:27.000 365 33369.15 370.27 2317.26 26.25 2011-12-31 19:58:28.000 365 33369.07 370.28 2317.24 26.25 2011-12-31 19:58:29.000 365 33369.10 370.27 2317.26 26.25 2011-12-31 19:58:30.000 365 33369.10 370.26 2317.27 26.25 2011-12-31 19:58:31.000 365 33369.01 370.31 2317.25 26.25 2011-12-31 19:58:32.000 365 33369.04 370.30 2317.20 26.25 2011-12-31 19:58:33.000 365 33368.97 370.27 2317.24 26.25 2011-12-31 19:58:34.000 365 33368.99 370.26 2317.26 26.25 2011-12-31 19:58:35.000 365 33368.95 370.27 2317.29 26.25 2011-12-31 19:58:36.000 365 33369.09 370.31 2317.22 26.25 2011-12-31 19:58:37.000 365 33368.96 370.31 2317.30 26.25 2011-12-31 19:58:38.000 365 33368.90 370.29 2317.30 26.25 2011-12-31 19:58:39.000 365 33368.98 370.32 2317.32 26.25 2011-12-31 19:58:40.000 365 33368.95 370.31 2317.32 26.25 2011-12-31 19:58:41.000 365 33368.99 370.31 2317.22 26.25 2011-12-31 19:58:42.000 365 33369.01 370.34 2317.32 26.25 2011-12-31 19:58:43.000 365 33368.94 370.36 2317.26 26.25 2011-12-31 19:58:44.000 365 33368.87 370.31 2317.29 26.25 2011-12-31 19:58:45.000 365 33368.86 370.32 2317.31 26.25 2011-12-31 19:58:46.000 365 33368.96 370.36 2317.32 26.25 2011-12-31 19:58:47.000 365 33368.93 370.35 2317.30 26.25 2011-12-31 19:58:48.000 365 33368.91 370.31 2317.34 26.25 2011-12-31 19:58:49.000 365 33368.95 370.37 2317.26 26.25 2011-12-31 19:58:50.000 365 33368.84 370.30 2317.33 26.25 2011-12-31 19:58:51.000 365 33368.93 370.39 2317.27 26.25 2011-12-31 19:58:52.000 365 33369.05 370.34 2317.28 26.25 2011-12-31 19:58:53.000 365 33368.91 370.36 2317.31 26.25 2011-12-31 19:58:54.000 365 33369.00 370.38 2317.31 26.25 2011-12-31 19:58:55.000 365 33368.93 370.32 2317.32 26.25 2011-12-31 19:58:56.000 365 33368.88 370.32 2317.32 26.25 2011-12-31 19:58:57.000 365 33369.07 370.33 2317.31 26.25 2011-12-31 19:58:58.000 365 33369.11 370.33 2317.28 26.25 2011-12-31 19:58:59.000 365 33368.97 370.35 2317.34 26.25 2011-12-31 19:59:00.000 365 33368.94 370.33 2317.31 26.25 2011-12-31 19:59:00.000 365 33369.07 370.32 2317.31 26.25 2011-12-31 19:59:02.000 365 33368.99 370.36 2317.34 26.25 2011-12-31 19:59:03.000 365 33369.00 370.34 2317.28 26.25 2011-12-31 19:59:04.000 365 33369.03 370.34 2317.25 26.25 2011-12-31 19:59:05.000 365 33369.00 370.32 2317.22 26.25 2011-12-31 19:59:06.000 365 33369.03 370.35 2317.20 26.25 2011-12-31 19:59:07.000 365 33369.03 370.31 2317.32 26.25 2011-12-31 19:59:08.000 365 33368.95 370.28 2317.31 26.25 2011-12-31 19:59:09.000 365 33368.87 370.32 2317.29 26.25 2011-12-31 19:59:10.000 365 33368.84 370.33 2317.30 26.25 2011-12-31 19:59:11.000 365 33368.82 370.32 2317.30 26.25 2011-12-31 19:59:12.000 365 33368.89 370.34 2317.35 26.25 2011-12-31 19:59:13.000 365 33368.85 370.34 2317.27 26.25 2011-12-31 19:59:13.000 365 33368.94 370.31 2317.30 26.25 2011-12-31 19:59:15.000 365 33368.96 370.32 2317.24 26.25 2011-12-31 19:59:16.000 365 33368.96 370.32 2317.27 26.25 2011-12-31 19:59:17.000 365 33368.82 370.28 2317.31 26.25 2011-12-31 19:59:18.000 365 33368.82 370.28 2317.31 26.25 2011-12-31 19:59:19.000 365 33368.81 370.28 2317.31 26.25 2011-12-31 19:59:20.000 365 33368.78 370.32 2317.30 26.25 2011-12-31 19:59:21.000 365 33368.87 370.25 2317.24 26.25 2011-12-31 19:59:22.000 365 33368.87 370.32 2317.36 26.25 2011-12-31 19:59:23.000 365 33368.78 370.30 2317.37 26.25 2011-12-31 19:59:24.000 365 33368.85 370.31 2317.37 26.25 2011-12-31 19:59:25.000 365 33368.87 370.29 2317.36 26.25 2011-12-31 19:59:26.000 365 33368.88 370.32 2317.34 26.25 2011-12-31 19:59:27.000 365 33368.82 370.31 2317.36 26.25 2011-12-31 19:59:28.000 365 33368.94 370.33 2317.32 26.25 2011-12-31 19:59:29.000 365 33368.88 370.32 2317.31 26.25 2011-12-31 19:59:30.000 365 33368.85 370.29 2317.32 26.25 2011-12-31 19:59:31.000 365 33368.87 370.29 2317.37 26.25 2011-12-31 19:59:32.000 365 33368.89 370.32 2317.27 26.25 2011-12-31 19:59:33.000 365 33368.72 370.35 2317.37 26.25 2011-12-31 19:59:34.000 365 33368.88 370.31 2317.28 26.25 2011-12-31 19:59:35.000 365 33368.78 370.32 2317.27 26.25 2011-12-31 19:59:36.000 365 33368.84 370.33 2317.28 26.25 2011-12-31 19:59:37.000 365 33368.84 370.30 2317.31 26.25 2011-12-31 19:59:38.000 365 33368.81 370.35 2317.31 26.25 2011-12-31 19:59:39.000 365 33368.82 370.32 2317.34 26.25 2011-12-31 19:59:40.000 365 33368.74 370.35 2317.29 26.25 2011-12-31 19:59:41.000 365 33368.69 370.33 2317.34 26.25 2011-12-31 19:59:42.000 365 33368.73 370.31 2317.28 26.25 2011-12-31 19:59:43.000 365 33368.84 370.36 2317.35 26.25 2011-12-31 19:59:44.000 365 33368.72 370.35 2317.33 26.25 2011-12-31 19:59:45.000 365 33368.80 370.29 2317.37 26.25 2011-12-31 19:59:46.000 365 33368.64 370.33 2317.32 26.25 2011-12-31 19:59:47.000 365 33368.81 370.33 2317.35 26.25 2011-12-31 19:59:48.000 365 33368.84 370.32 2317.25 26.25 2011-12-31 19:59:49.000 365 33368.79 370.32 2317.27 26.25 2011-12-31 19:59:50.000 365 33368.79 370.33 2317.33 26.25 2011-12-31 19:59:51.000 365 33368.85 370.37 2317.40 26.25 2011-12-31 19:59:52.000 365 33368.79 370.34 2317.28 26.25 2011-12-31 19:59:53.000 365 33368.72 370.32 2317.36 26.25 2011-12-31 19:59:54.000 365 33368.78 370.35 2317.36 26.25 2011-12-31 19:59:54.000 365 33368.77 370.37 2317.39 26.25 2011-12-31 19:59:56.000 365 33368.72 370.38 2317.28 26.25 2011-12-31 19:59:57.000 365 33368.78 370.33 2317.35 26.25 2011-12-31 19:59:58.000 365 33368.77 370.37 2317.39 26.25 2011-12-31 19:59:59.000 365 33368.75 370.37 2317.39 26.25 2011-12-31 20:00:00.000 365 33368.74 370.37 2317.31 26.25 2011-12-31 20:00:01.000 365 33368.77 370.38 2317.25 26.25 2011-12-31 20:00:02.000 365 33368.87 370.41 2317.30 26.25 2011-12-31 20:00:03.000 365 33368.82 370.37 2317.29 26.25 2011-12-31 20:00:04.000 365 33368.72 370.34 2317.31 26.25 2011-12-31 20:00:05.000 365 33368.76 370.34 2317.32 26.25 2011-12-31 20:00:06.000 365 33368.81 370.33 2317.31 26.25 2011-12-31 20:00:07.000 365 33368.79 370.34 2317.27 26.25 2011-12-31 20:00:07.000 365 33368.77 370.33 2317.28 26.25 2011-12-31 20:00:09.000 365 33368.66 370.35 2317.30 26.25 2011-12-31 20:00:10.000 365 33368.86 370.39 2317.24 26.25 2011-12-31 20:00:11.000 365 33368.75 370.35 2317.39 26.25 2011-12-31 20:00:12.000 365 33368.75 370.32 2317.34 26.25 2011-12-31 20:00:13.000 365 33368.69 370.29 2317.36 26.25 2011-12-31 20:00:14.000 365 33368.78 370.33 2317.22 26.25 2011-12-31 20:00:15.000 365 33368.79 370.31 2317.34 26.25 2011-12-31 20:00:16.000 365 33368.79 370.34 2317.34 26.25 2011-12-31 20:00:17.000 365 33368.76 370.31 2317.28 26.25 2011-12-31 20:00:18.000 365 33368.71 370.30 2317.24 26.25 2011-12-31 20:00:19.000 365 33368.75 370.32 2317.29 26.25 2011-12-31 20:00:20.000 365 33368.72 370.33 2317.29 26.25 2011-12-31 20:00:21.000 365 33368.64 370.34 2317.24 26.25 2011-12-31 20:00:22.000 365 33368.61 370.31 2317.31 26.25 2011-12-31 20:00:23.000 365 33368.75 370.33 2317.31 26.25 2011-12-31 20:00:24.000 365 33368.66 370.32 2317.34 26.25 2011-12-31 20:00:25.000 365 33368.67 370.26 2317.24 26.25 2011-12-31 20:00:26.000 365 33368.66 370.29 2317.30 26.25 2011-12-31 20:00:27.000 365 33368.65 370.30 2317.36 26.25 2011-12-31 20:00:28.000 365 33368.68 370.30 2317.30 26.25 2011-12-31 20:00:29.000 365 33368.63 370.31 2317.33 26.25 2011-12-31 20:00:30.000 365 33368.60 370.29 2317.27 26.25 2011-12-31 20:00:31.000 365 33368.60 370.32 2317.41 26.25 2011-12-31 20:00:32.000 365 33368.68 370.35 2317.31 26.25 2011-12-31 20:00:33.000 365 33368.61 370.31 2317.29 26.25 2011-12-31 20:00:34.000 365 33368.50 370.31 2317.34 26.25 2011-12-31 20:00:35.000 365 33368.63 370.35 2317.34 26.25 2011-12-31 20:00:36.000 365 33368.55 370.34 2317.37 26.25 2011-12-31 20:00:37.000 365 33368.53 370.33 2317.39 26.25 2011-12-31 20:00:38.000 365 33368.55 370.36 2317.39 26.25 2011-12-31 20:00:39.000 365 33368.49 370.35 2317.34 26.25 2011-12-31 20:00:40.000 365 33368.50 370.34 2317.34 26.25 2011-12-31 20:00:41.000 365 33368.46 370.34 2317.35 26.25 2011-12-31 20:00:42.000 365 33368.51 370.34 2317.27 26.25 2011-12-31 20:00:43.000 365 33368.51 370.34 2317.30 26.25 2011-12-31 20:00:44.000 365 33368.42 370.35 2317.31 26.25 2011-12-31 20:00:45.000 365 33368.46 370.29 2317.37 26.25 2011-12-31 20:00:46.000 365 33368.37 370.33 2317.35 26.25 2011-12-31 20:00:47.000 365 33368.48 370.30 2317.34 26.25 2011-12-31 20:00:48.000 365 33368.46 370.29 2317.39 26.25 2011-12-31 20:00:48.000 365 33368.53 370.35 2317.36 26.25 2011-12-31 20:00:50.000 365 33368.41 370.30 2317.40 26.25 2011-12-31 20:00:51.000 365 33368.32 370.32 2317.39 26.25 2011-12-31 20:00:52.000 365 33368.38 370.33 2317.40 26.25 2011-12-31 20:00:53.000 365 33368.44 370.35 2317.33 26.25 2011-12-31 20:00:54.000 365 33368.43 370.31 2317.36 26.25 2011-12-31 20:00:55.000 365 33368.44 370.34 2317.40 26.25 2011-12-31 20:00:56.000 365 33368.45 370.39 2317.34 26.25 2011-12-31 20:00:57.000 365 33368.42 370.30 2317.36 26.25 2011-12-31 20:00:58.000 365 33368.43 370.33 2317.43 26.25 2011-12-31 20:00:59.000 365 33368.40 370.37 2317.39 26.25 2011-12-31 20:01:00.000 365 33368.49 370.34 2317.39 26.25 2011-12-31 20:01:01.000 365 33368.47 370.34 2317.37 26.25 2011-12-31 20:01:01.000 365 33368.48 370.32 2317.40 26.25 2011-12-31 20:01:03.000 365 33368.42 370.33 2317.36 26.25 2011-12-31 20:01:04.000 365 33368.44 370.35 2317.41 26.25 2011-12-31 20:01:05.000 365 33368.42 370.35 2317.45 26.25 2011-12-31 20:01:06.000 365 33368.39 370.35 2317.42 26.25 2011-12-31 20:01:07.000 365 33368.43 370.32 2317.41 26.25 2011-12-31 20:01:08.000 365 33368.42 370.33 2317.42 26.25 2011-12-31 20:01:09.000 365 33368.50 370.34 2317.44 26.25 2011-12-31 20:01:10.000 365 33368.40 370.32 2317.48 26.25 2011-12-31 20:01:11.000 365 33368.40 370.34 2317.46 26.25 2011-12-31 20:01:12.000 365 33368.46 370.33 2317.43 26.25 2011-12-31 20:01:13.000 365 33368.43 370.33 2317.39 26.25 2011-12-31 20:01:14.000 365 33368.42 370.32 2317.37 26.25 2011-12-31 20:01:15.000 365 33368.42 370.35 2317.42 26.25 2011-12-31 20:01:16.000 365 33368.43 370.36 2317.44 26.25 2011-12-31 20:01:17.000 365 33368.53 370.35 2317.46 26.25 2011-12-31 20:01:18.000 365 33368.47 370.34 2317.42 26.25 2011-12-31 20:01:19.000 365 33368.46 370.30 2317.41 26.25 2011-12-31 20:01:20.000 365 33368.49 370.39 2317.37 26.25 2011-12-31 20:01:21.000 365 33368.44 370.33 2317.41 26.25 2011-12-31 20:01:22.000 365 33368.51 370.30 2317.38 26.25 2011-12-31 20:01:23.000 365 33368.43 370.33 2317.45 26.25 2011-12-31 20:01:24.000 365 33368.50 370.32 2317.35 26.25 2011-12-31 20:01:25.000 365 33368.54 370.37 2317.40 26.25 2011-12-31 20:01:26.000 365 33368.56 370.34 2317.49 26.25 2011-12-31 20:01:27.000 365 33368.47 370.38 2317.39 26.25 2011-12-31 20:01:28.000 365 33368.59 370.38 2317.41 26.25 2011-12-31 20:01:29.000 365 33368.51 370.35 2317.35 26.25 2011-12-31 20:01:30.000 365 33368.57 370.35 2317.31 26.25 2011-12-31 20:01:31.000 365 33368.54 370.37 2317.45 26.25 2011-12-31 20:01:32.000 365 33368.56 370.38 2317.37 26.25 2011-12-31 20:01:33.000 365 33368.56 370.38 2317.36 26.25 2011-12-31 20:01:34.000 365 33368.47 370.38 2317.43 26.25 2011-12-31 20:01:35.000 365 33368.50 370.40 2317.39 26.25 2011-12-31 20:01:36.000 365 33368.55 370.38 2317.34 26.25 2011-12-31 20:01:37.000 365 33368.51 370.42 2317.44 26.25 2011-12-31 20:01:38.000 365 33368.46 370.38 2317.46 26.25 2011-12-31 20:01:39.000 365 33368.60 370.35 2317.32 26.25 2011-12-31 20:01:40.000 365 33368.50 370.41 2317.41 26.25 2011-12-31 20:01:41.000 365 33368.50 370.45 2317.39 26.25 2011-12-31 20:01:42.000 365 33368.50 370.41 2317.37 26.25 2011-12-31 20:01:42.000 365 33368.43 370.44 2317.34 26.25 2011-12-31 20:01:44.000 365 33368.41 370.41 2317.40 26.25 2011-12-31 20:01:45.000 365 33368.44 370.38 2317.35 26.25 2011-12-31 20:01:46.000 365 33368.32 370.40 2317.36 26.25 2011-12-31 20:01:47.000 365 33368.39 370.38 2317.39 26.25 2011-12-31 20:01:48.000 365 33368.28 370.37 2317.40 26.25 2011-12-31 20:01:49.000 365 33368.37 370.44 2317.39 26.25 2011-12-31 20:01:50.000 365 33368.33 370.44 2317.35 26.25 2011-12-31 20:01:51.000 365 33368.22 370.43 2317.34 26.25 2011-12-31 20:01:52.000 365 33368.11 370.42 2317.40 26.25 2011-12-31 20:01:53.000 365 33368.14 370.40 2317.30 26.25 2011-12-31 20:01:54.000 365 33368.15 370.40 2317.34 26.25 2011-12-31 20:01:55.000 365 33368.13 370.41 2317.38 26.25 2011-12-31 20:01:55.000 365 33368.13 370.46 2317.39 26.25 2011-12-31 20:01:57.000 365 33368.04 370.44 2317.46 26.25 2011-12-31 20:01:58.000 365 33368.02 370.46 2317.36 26.25 2011-12-31 20:01:59.000 365 33368.05 370.45 2317.45 26.25 2011-12-31 20:02:00.000 365 33368.05 370.40 2317.41 26.25 2011-12-31 20:02:01.000 365 33368.08 370.40 2317.40 26.25 2011-12-31 20:02:02.000 365 33368.09 370.46 2317.40 26.25 2011-12-31 20:02:03.000 365 33368.00 370.42 2317.36 26.25 2011-12-31 20:02:04.000 365 33368.06 370.46 2317.40 26.25 2011-12-31 20:02:05.000 365 33368.08 370.42 2317.40 26.25 2011-12-31 20:02:06.000 365 33368.03 370.40 2317.37 26.25 2011-12-31 20:02:07.000 365 33368.00 370.45 2317.50 26.25 2011-12-31 20:02:08.000 365 33368.11 370.42 2317.42 26.25 2011-12-31 20:02:09.000 365 33368.07 370.41 2317.41 26.25 2011-12-31 20:02:10.000 365 33368.10 370.43 2317.46 26.25 2011-12-31 20:02:11.000 365 33368.08 370.46 2317.41 26.25 2011-12-31 20:02:12.000 365 33368.00 370.45 2317.42 26.25 2011-12-31 20:02:13.000 365 33368.04 370.47 2317.50 26.25 2011-12-31 20:02:14.000 365 33368.09 370.42 2317.53 26.25 2011-12-31 20:02:15.000 365 33368.06 370.49 2317.50 26.25 2011-12-31 20:02:16.000 365 33368.07 370.45 2317.51 26.25 2011-12-31 20:02:17.000 365 33368.13 370.47 2317.48 26.25 2011-12-31 20:02:18.000 365 33368.06 370.49 2317.50 26.25 2011-12-31 20:02:19.000 365 33368.08 370.48 2317.50 26.25 2011-12-31 20:02:20.000 365 33368.07 370.44 2317.36 26.25 2011-12-31 20:02:21.000 365 33368.11 370.46 2317.40 26.25 2011-12-31 20:02:22.000 365 33368.13 370.49 2317.43 26.25 2011-12-31 20:02:23.000 365 33368.00 370.46 2317.47 26.25 2011-12-31 20:02:24.000 365 33368.11 370.47 2317.55 26.25 2011-12-31 20:02:25.000 365 33368.08 370.40 2317.38 26.25 2011-12-31 20:02:26.000 365 33368.08 370.44 2317.49 26.25 2011-12-31 20:02:27.000 365 33367.95 370.48 2317.40 26.25 2011-12-31 20:02:28.000 365 33368.05 370.44 2317.37 26.25 2011-12-31 20:02:29.000 365 33368.16 370.46 2317.38 26.25 2011-12-31 20:02:30.000 365 33368.06 370.42 2317.47 26.25 2011-12-31 20:02:31.000 365 33368.17 370.46 2317.43 26.25 2011-12-31 20:02:32.000 365 33368.16 370.40 2317.37 26.25 2011-12-31 20:02:33.000 365 33368.16 370.45 2317.46 26.25 2011-12-31 20:02:34.000 365 33368.19 370.46 2317.36 26.25 2011-12-31 20:02:35.000 365 33368.03 370.41 2317.46 26.25 2011-12-31 20:02:36.000 365 33368.07 370.42 2317.39 26.25 2011-12-31 20:02:36.000 365 33368.08 370.45 2317.43 26.25 2011-12-31 20:02:38.000 365 33368.08 370.43 2317.41 26.25 2011-12-31 20:02:39.000 365 33368.01 370.47 2317.32 26.25 2011-12-31 20:02:40.000 365 33367.94 370.47 2317.45 26.25 2011-12-31 20:02:41.000 365 33367.98 370.46 2317.43 26.25 2011-12-31 20:02:42.000 365 33368.02 370.47 2317.41 26.25 2011-12-31 20:02:43.000 365 33368.00 370.44 2317.40 26.25 2011-12-31 20:02:44.000 365 33367.95 370.44 2317.43 26.25 2011-12-31 20:02:45.000 365 33367.98 370.46 2317.42 26.25 2011-12-31 20:02:46.000 365 33367.94 370.44 2317.50 26.25 2011-12-31 20:02:47.000 365 33368.00 370.43 2317.49 26.25 2011-12-31 20:02:48.000 365 33368.01 370.43 2317.54 26.25 2011-12-31 20:02:49.000 365 33368.04 370.46 2317.43 26.25 2011-12-31 20:02:49.000 365 33368.06 370.43 2317.45 26.25 2011-12-31 20:02:51.000 365 33368.00 370.44 2317.43 26.25 2011-12-31 20:02:52.000 365 33367.99 370.40 2317.39 26.25 2011-12-31 20:02:53.000 365 33367.98 370.43 2317.34 26.25 2011-12-31 20:02:54.000 365 33368.03 370.45 2317.44 26.25 2011-12-31 20:02:55.000 365 33368.03 370.42 2317.42 26.25 2011-12-31 20:02:56.000 365 33368.08 370.41 2317.43 26.25 2011-12-31 20:02:57.000 365 33368.13 370.43 2317.45 26.25 2011-12-31 20:02:58.000 365 33368.08 370.48 2317.43 26.25 2011-12-31 20:02:59.000 365 33368.02 370.48 2317.36 26.25 2011-12-31 20:03:00.000 365 33368.01 370.45 2317.39 26.25 2011-12-31 20:03:01.000 365 33368.08 370.46 2317.50 26.25 2011-12-31 20:03:02.000 365 33368.05 370.46 2317.36 26.25 2011-12-31 20:03:03.000 365 33367.97 370.45 2317.45 26.25 2011-12-31 20:03:04.000 365 33368.04 370.44 2317.36 26.25 2011-12-31 20:03:05.000 365 33368.00 370.41 2317.45 26.25 2011-12-31 20:03:06.000 365 33367.96 370.44 2317.42 26.25 2011-12-31 20:03:07.000 365 33367.98 370.46 2317.34 26.25 2011-12-31 20:03:08.000 365 33368.03 370.42 2317.47 26.25 2011-12-31 20:03:09.000 365 33368.01 370.41 2317.28 26.25 2011-12-31 20:03:10.000 365 33367.88 370.44 2317.37 26.25 2011-12-31 20:03:11.000 365 33367.86 370.44 2317.43 26.25 2011-12-31 20:03:12.000 365 33367.94 370.44 2317.45 26.25 2011-12-31 20:03:13.000 365 33367.92 370.42 2317.48 26.25 2011-12-31 20:03:14.000 365 33367.86 370.39 2317.44 26.25 2011-12-31 20:03:15.000 365 33367.92 370.46 2317.42 26.25 2011-12-31 20:03:16.000 365 33367.83 370.47 2317.36 26.25 2011-12-31 20:03:17.000 365 33367.94 370.43 2317.40 26.25 2011-12-31 20:03:18.000 365 33367.78 370.45 2317.42 26.25 2011-12-31 20:03:19.000 365 33367.82 370.43 2317.40 26.25 2011-12-31 20:03:20.000 365 33367.78 370.46 2317.41 26.25 2011-12-31 20:03:21.000 365 33367.75 370.44 2317.39 26.25 2011-12-31 20:03:22.000 365 33367.82 370.46 2317.41 26.25 2011-12-31 20:03:23.000 365 33367.79 370.42 2317.37 26.25 2011-12-31 20:03:24.000 365 33367.67 370.37 2317.33 26.25 2011-12-31 20:03:25.000 365 33367.73 370.41 2317.40 26.25 2011-12-31 20:03:26.000 365 33367.70 370.44 2317.42 26.25 2011-12-31 20:03:27.000 365 33367.70 370.43 2317.41 26.25 2011-12-31 20:03:28.000 365 33367.69 370.46 2317.36 26.25 2011-12-31 20:03:29.000 365 33367.60 370.45 2317.35 26.25 2011-12-31 20:03:30.000 365 33367.57 370.44 2317.36 26.25 2011-12-31 20:03:30.000 365 33367.61 370.46 2317.44 26.25 2011-12-31 20:03:32.000 365 33367.50 370.45 2317.44 26.25 2011-12-31 20:03:33.000 365 33367.55 370.42 2317.43 26.25 2011-12-31 20:03:34.000 365 33367.52 370.44 2317.41 26.25 2011-12-31 20:03:35.000 365 33367.50 370.44 2317.49 26.25 2011-12-31 20:03:36.000 365 33367.48 370.47 2317.44 26.25 2011-12-31 20:03:37.000 365 33367.46 370.44 2317.49 26.25 2011-12-31 20:03:38.000 365 33367.42 370.40 2317.48 26.25 2011-12-31 20:03:39.000 365 33367.46 370.43 2317.43 26.25 2011-12-31 20:03:40.000 365 33367.36 370.44 2317.40 26.25 2011-12-31 20:03:41.000 365 33367.47 370.46 2317.45 26.25 2011-12-31 20:03:42.000 365 33367.33 370.46 2317.48 26.25 2011-12-31 20:03:43.000 365 33367.49 370.44 2317.44 26.25 2011-12-31 20:03:43.000 365 33367.45 370.44 2317.52 26.25 2011-12-31 20:03:45.000 365 33367.50 370.45 2317.58 26.25 2011-12-31 20:03:46.000 365 33367.43 370.47 2317.53 26.25 2011-12-31 20:03:47.000 365 33367.45 370.48 2317.56 26.25 2011-12-31 20:03:48.000 365 33367.39 370.45 2317.53 26.25 2011-12-31 20:03:49.000 365 33367.51 370.46 2317.58 26.25 2011-12-31 20:03:50.000 365 33367.49 370.45 2317.60 26.25 2011-12-31 20:03:51.000 365 33367.50 370.44 2317.61 26.25 2011-12-31 20:03:52.000 365 33367.44 370.48 2317.46 26.25 2011-12-31 20:03:53.000 365 33367.54 370.46 2317.57 26.25 2011-12-31 20:03:54.000 365 33367.41 370.44 2317.55 26.25 2011-12-31 20:03:55.000 365 33367.51 370.47 2317.52 26.25 2011-12-31 20:03:56.000 365 33367.53 370.48 2317.51 26.25 2011-12-31 20:03:57.000 365 33367.53 370.47 2317.55 26.25 2011-12-31 20:03:58.000 365 33367.53 370.46 2317.51 26.25 2011-12-31 20:03:59.000 365 33367.59 370.47 2317.58 26.25 2011-12-31 20:04:00.000 365 33367.65 370.48 2317.49 26.25 2011-12-31 20:04:01.000 365 33367.63 370.51 2317.56 26.25 2011-12-31 20:04:02.000 365 33367.61 370.50 2317.59 26.25 2011-12-31 20:04:03.000 365 33367.64 370.48 2317.43 26.25 2011-12-31 20:04:04.000 365 33367.61 370.52 2317.51 26.25 2011-12-31 20:04:05.000 365 33367.64 370.48 2317.55 26.25 2011-12-31 20:04:06.000 365 33367.72 370.48 2317.53 26.25 2011-12-31 20:04:07.000 365 33367.64 370.54 2317.45 26.25 2011-12-31 20:04:08.000 365 33367.67 370.49 2317.49 26.25 2011-12-31 20:04:09.000 365 33367.76 370.51 2317.46 26.25 2011-12-31 20:04:10.000 365 33367.60 370.51 2317.50 26.25 2011-12-31 20:04:11.000 365 33367.58 370.51 2317.46 26.25 2011-12-31 20:04:12.000 365 33367.67 370.55 2317.41 26.25 2011-12-31 20:04:13.000 365 33367.59 370.50 2317.47 26.25 2011-12-31 20:04:14.000 365 33367.62 370.52 2317.43 26.25 2011-12-31 20:04:15.000 365 33367.67 370.51 2317.47 26.25 2011-12-31 20:04:16.000 365 33367.50 370.51 2317.40 26.25 2011-12-31 20:04:17.000 365 33367.60 370.49 2317.49 26.25 2011-12-31 20:04:18.000 365 33367.54 370.47 2317.50 26.25 2011-12-31 20:04:19.000 365 33367.53 370.51 2317.41 26.25 2011-12-31 20:04:20.000 365 33367.48 370.52 2317.45 26.25 2011-12-31 20:04:21.000 365 33367.45 370.52 2317.36 26.25 2011-12-31 20:04:22.000 365 33367.43 370.50 2317.43 26.25 2011-12-31 20:04:23.000 365 33367.51 370.47 2317.45 26.25 2011-12-31 20:04:24.000 365 33367.36 370.45 2317.40 26.25 2011-12-31 20:04:24.000 365 33367.41 370.52 2317.49 26.25 2011-12-31 20:04:26.000 365 33367.46 370.50 2317.40 26.25 2011-12-31 20:04:27.000 365 33367.34 370.53 2317.43 26.25 2011-12-31 20:04:28.000 365 33367.25 370.54 2317.45 26.25 2011-12-31 20:04:29.000 365 33367.34 370.51 2317.47 26.25 2011-12-31 20:04:30.000 365 33367.35 370.49 2317.46 26.25 2011-12-31 20:04:31.000 365 33367.38 370.55 2317.47 26.25 2011-12-31 20:04:32.000 365 33367.37 370.49 2317.49 26.25 2011-12-31 20:04:33.000 365 33367.41 370.56 2317.45 26.25 2011-12-31 20:04:34.000 365 33367.36 370.51 2317.50 26.25 2011-12-31 20:04:35.000 365 33367.48 370.55 2317.49 26.25 2011-12-31 20:04:36.000 365 33367.39 370.52 2317.53 26.25 2011-12-31 20:04:37.000 365 33367.45 370.58 2317.46 26.25 2011-12-31 20:04:37.000 365 33367.41 370.55 2317.50 26.25 2011-12-31 20:04:39.000 365 33367.32 370.52 2317.45 26.25 2011-12-31 20:04:40.000 365 33367.48 370.57 2317.51 26.25 2011-12-31 20:04:41.000 365 33367.47 370.48 2317.49 26.25 2011-12-31 20:04:42.000 365 33367.51 370.49 2317.48 26.25 2011-12-31 20:04:43.000 365 33367.46 370.53 2317.40 26.25 2011-12-31 20:04:44.000 365 33367.43 370.55 2317.49 26.25 2011-12-31 20:04:45.000 365 33367.44 370.53 2317.40 26.25 2011-12-31 20:04:46.000 365 33367.53 370.59 2317.46 26.25 2011-12-31 20:04:47.000 365 33367.37 370.58 2317.45 26.25 2011-12-31 20:04:48.000 365 33367.46 370.56 2317.47 26.25 2011-12-31 20:04:49.000 365 33367.45 370.55 2317.53 26.25 2011-12-31 20:04:50.000 365 33367.60 370.61 2317.50 26.25 2011-12-31 20:04:51.000 365 33367.54 370.58 2317.50 26.25 2011-12-31 20:04:52.000 365 33367.56 370.61 2317.42 26.25 2011-12-31 20:04:53.000 365 33367.53 370.58 2317.43 26.25 2011-12-31 20:04:54.000 365 33367.48 370.59 2317.47 26.25 2011-12-31 20:04:55.000 365 33367.49 370.58 2317.38 26.25 2011-12-31 20:04:56.000 365 33367.50 370.60 2317.45 26.25 2011-12-31 20:04:57.000 365 33367.54 370.54 2317.41 26.25 2011-12-31 20:04:58.000 365 33367.42 370.60 2317.47 26.25 2011-12-31 20:04:59.000 365 33367.54 370.55 2317.40 26.25 2011-12-31 20:05:00.000 365 33367.41 370.52 2317.37 26.25 2011-12-31 20:05:01.000 365 33367.39 370.55 2317.39 26.25 2011-12-31 20:05:02.000 365 33367.39 370.57 2317.51 26.25 2011-12-31 20:05:03.000 365 33367.36 370.57 2317.37 26.25 2011-12-31 20:05:04.000 365 33367.44 370.51 2317.43 26.25 2011-12-31 20:05:05.000 365 33367.41 370.55 2317.38 26.25 2011-12-31 20:05:06.000 365 33367.37 370.57 2317.30 26.25 2011-12-31 20:05:07.000 365 33367.35 370.51 2317.38 26.25 2011-12-31 20:05:08.000 365 33367.36 370.49 2317.47 26.25 2011-12-31 20:05:09.000 365 33367.42 370.56 2317.45 26.25 2011-12-31 20:05:10.000 365 33367.14 370.49 2317.47 26.25 2011-12-31 20:05:11.000 365 33367.25 370.52 2317.48 26.25 2011-12-31 20:05:12.000 365 33367.23 370.51 2317.48 26.25 2011-12-31 20:05:13.000 365 33367.26 370.50 2317.49 26.25 2011-12-31 20:05:14.000 365 33367.21 370.49 2317.41 26.25 2011-12-31 20:05:15.000 365 33367.23 370.48 2317.41 26.25 2011-12-31 20:05:16.000 365 33367.17 370.48 2317.44 26.25 2011-12-31 20:05:17.000 365 33367.30 370.48 2317.41 26.25 2011-12-31 20:05:18.000 365 33367.20 370.47 2317.43 26.25 2011-12-31 20:05:18.000 365 33367.15 370.49 2317.43 26.25 2011-12-31 20:05:20.000 365 33367.15 370.50 2317.43 26.25 2011-12-31 20:05:21.000 365 33367.08 370.46 2317.50 26.25 2011-12-31 20:05:22.000 365 33367.07 370.51 2317.47 26.25 2011-12-31 20:05:23.000 365 33367.14 370.46 2317.42 26.25 2011-12-31 20:05:24.000 365 33367.11 370.48 2317.45 26.25 2011-12-31 20:05:25.000 365 33367.15 370.45 2317.47 26.25 2011-12-31 20:05:26.000 365 33367.14 370.46 2317.45 26.25 2011-12-31 20:05:27.000 365 33367.11 370.46 2317.40 26.25 2011-12-31 20:05:28.000 365 33367.04 370.43 2317.46 26.25 2011-12-31 20:05:29.000 365 33367.05 370.46 2317.46 26.25 2011-12-31 20:05:30.000 365 33367.10 370.45 2317.42 26.25 2011-12-31 20:05:31.000 365 33367.04 370.45 2317.49 26.25 2011-12-31 20:05:31.000 365 33367.07 370.44 2317.46 26.25 2011-12-31 20:05:33.000 365 33367.13 370.45 2317.45 26.25 2011-12-31 20:05:34.000 365 33367.05 370.44 2317.53 26.25 2011-12-31 20:05:35.000 365 33367.04 370.46 2317.44 26.25 2011-12-31 20:05:36.000 365 33367.01 370.45 2317.41 26.25 2011-12-31 20:05:37.000 365 33367.10 370.49 2317.46 26.25 2011-12-31 20:05:38.000 365 33367.08 370.49 2317.44 26.25 2011-12-31 20:05:39.000 365 33367.10 370.44 2317.45 26.25 2011-12-31 20:05:40.000 365 33367.08 370.47 2317.50 26.25 2011-12-31 20:05:41.000 365 33367.10 370.47 2317.49 26.25 2011-12-31 20:05:42.000 365 33367.10 370.46 2317.47 26.25 2011-12-31 20:05:43.000 365 33367.13 370.47 2317.47 26.25 2011-12-31 20:05:44.000 365 33367.16 370.46 2317.46 26.25 2011-12-31 20:05:45.000 365 33367.11 370.50 2317.47 26.25 2011-12-31 20:05:46.000 365 33367.17 370.51 2317.45 26.25 2011-12-31 20:05:47.000 365 33367.18 370.52 2317.47 26.25 2011-12-31 20:05:48.000 365 33367.13 370.52 2317.40 26.25 2011-12-31 20:05:49.000 365 33367.14 370.52 2317.46 26.25 2011-12-31 20:05:50.000 365 33367.17 370.56 2317.34 26.25 2011-12-31 20:05:51.000 365 33367.25 370.54 2317.41 26.25 2011-12-31 20:05:52.000 365 33367.29 370.55 2317.45 26.25 2011-12-31 20:05:53.000 365 33367.31 370.52 2317.44 26.25 2011-12-31 20:05:54.000 365 33367.32 370.51 2317.44 26.25 2011-12-31 20:05:55.000 365 33367.35 370.58 2317.46 26.25 2011-12-31 20:05:56.000 365 33367.35 370.57 2317.33 26.25 2011-12-31 20:05:57.000 365 33367.30 370.58 2317.47 26.25 2011-12-31 20:05:58.000 365 33367.46 370.59 2317.46 26.25 2011-12-31 20:05:59.000 365 33367.44 370.56 2317.42 26.25 2011-12-31 20:06:00.000 365 33367.38 370.55 2317.36 26.25 2011-12-31 20:06:01.000 365 33367.43 370.52 2317.39 26.25 2011-12-31 20:06:02.000 365 33367.40 370.56 2317.39 26.25 2011-12-31 20:06:03.000 365 33367.39 370.62 2317.39 26.25 2011-12-31 20:06:04.000 365 33367.57 370.59 2317.40 26.25 2011-12-31 20:06:05.000 365 33367.45 370.56 2317.44 26.25 2011-12-31 20:06:06.000 365 33367.41 370.59 2317.36 26.25 2011-12-31 20:06:07.000 365 33367.51 370.61 2317.36 26.25 2011-12-31 20:06:08.000 365 33367.47 370.54 2317.46 26.25 2011-12-31 20:06:09.000 365 33367.51 370.59 2317.32 26.25 2011-12-31 20:06:10.000 365 33367.43 370.58 2317.40 26.25 2011-12-31 20:06:11.000 365 33367.48 370.60 2317.38 26.25 2011-12-31 20:06:12.000 365 33367.48 370.60 2317.32 26.25 2011-12-31 20:06:12.000 365 33367.53 370.58 2317.34 26.25 2011-12-31 20:06:14.000 365 33367.46 370.55 2317.30 26.25 2011-12-31 20:06:15.000 365 33367.46 370.60 2317.37 26.25 2011-12-31 20:06:16.000 365 33367.39 370.60 2317.37 26.25 2011-12-31 20:06:17.000 365 33367.46 370.57 2317.41 26.25 2011-12-31 20:06:18.000 365 33367.43 370.53 2317.37 26.25 2011-12-31 20:06:19.000 365 33367.32 370.57 2317.31 26.25 2011-12-31 20:06:20.000 365 33367.34 370.56 2317.16 26.25 2011-12-31 20:06:21.000 365 33367.29 370.55 2317.34 26.25 2011-12-31 20:06:22.000 365 33367.25 370.56 2317.30 26.25 2011-12-31 20:06:23.000 365 33367.21 370.57 2317.32 26.25 2011-12-31 20:06:24.000 365 33367.20 370.55 2317.33 26.25 2011-12-31 20:06:25.000 365 33367.26 370.57 2317.33 26.25 2011-12-31 20:06:25.000 365 33367.24 370.53 2317.20 26.25 2011-12-31 20:06:27.000 365 33367.23 370.52 2317.33 26.25 2011-12-31 20:06:28.000 365 33367.08 370.50 2317.36 26.25 2011-12-31 20:06:29.000 365 33367.15 370.56 2317.37 26.25 2011-12-31 20:06:30.000 365 33367.11 370.53 2317.46 26.25 2011-12-31 20:06:31.000 365 33367.08 370.52 2317.43 26.25 2011-12-31 20:06:32.000 365 33367.08 370.51 2317.36 26.25 2011-12-31 20:06:33.000 365 33367.10 370.51 2317.40 26.25 2011-12-31 20:06:34.000 365 33366.90 370.55 2317.39 26.25 2011-12-31 20:06:35.000 365 33367.03 370.50 2317.43 26.25 2011-12-31 20:06:36.000 365 33366.95 370.51 2317.39 26.25 2011-12-31 20:06:37.000 365 33366.98 370.52 2317.38 26.25 2011-12-31 20:06:38.000 365 33366.95 370.49 2317.45 26.25 2011-12-31 20:06:39.000 365 33366.95 370.47 2317.40 26.25 2011-12-31 20:06:40.000 365 33366.83 370.50 2317.48 26.25 2011-12-31 20:06:41.000 365 33366.87 370.51 2317.34 26.25 2011-12-31 20:06:42.000 365 33366.99 370.51 2317.40 26.25 2011-12-31 20:06:43.000 365 33366.96 370.49 2317.42 26.25 2011-12-31 20:06:44.000 365 33366.90 370.46 2317.43 26.25 2011-12-31 20:06:45.000 365 33366.86 370.48 2317.45 26.25 2011-12-31 20:06:46.000 365 33366.90 370.50 2317.39 26.25 2011-12-31 20:06:47.000 365 33366.89 370.50 2317.46 26.25 2011-12-31 20:06:48.000 365 33366.87 370.49 2317.44 26.25 2011-12-31 20:06:49.000 365 33366.85 370.48 2317.42 26.25 2011-12-31 20:06:50.000 365 33366.86 370.49 2317.45 26.25 2011-12-31 20:06:51.000 365 33366.92 370.48 2317.49 26.25 2011-12-31 20:06:52.000 365 33366.89 370.51 2317.49 26.25 2011-12-31 20:06:53.000 365 33366.83 370.49 2317.47 26.25 2011-12-31 20:06:54.000 365 33366.79 370.47 2317.47 26.25 2011-12-31 20:06:55.000 365 33366.88 370.50 2317.46 26.25 2011-12-31 20:06:56.000 365 33366.89 370.53 2317.45 26.25 2011-12-31 20:06:57.000 365 33366.97 370.48 2317.48 26.25 2011-12-31 20:06:58.000 365 33366.88 370.46 2317.46 26.25 2011-12-31 20:06:59.000 365 33366.92 370.46 2317.47 26.25 2011-12-31 20:07:00.000 365 33366.89 370.48 2317.45 26.25 2011-12-31 20:07:01.000 365 33366.90 370.49 2317.45 26.25 2011-12-31 20:07:02.000 365 33366.96 370.53 2317.52 26.25 2011-12-31 20:07:03.000 365 33366.86 370.50 2317.54 26.25 2011-12-31 20:07:04.000 365 33366.99 370.52 2317.44 26.25 2011-12-31 20:07:05.000 365 33366.89 370.51 2317.47 26.25 2011-12-31 20:07:06.000 365 33366.93 370.51 2317.39 26.25 2011-12-31 20:07:06.000 365 33366.93 370.53 2317.45 26.25 2011-12-31 20:07:08.000 365 33367.07 370.51 2317.45 26.25 2011-12-31 20:07:09.000 365 33367.01 370.49 2317.48 26.25 2011-12-31 20:07:10.000 365 33367.02 370.51 2317.42 26.25 2011-12-31 20:07:11.000 365 33367.02 370.54 2317.45 26.25 2011-12-31 20:07:12.000 365 33366.98 370.53 2317.41 26.25 2011-12-31 20:07:13.000 365 33367.15 370.54 2317.46 26.25 2011-12-31 20:07:14.000 365 33367.18 370.57 2317.46 26.25 2011-12-31 20:07:15.000 365 33367.18 370.55 2317.43 26.25 2011-12-31 20:07:16.000 365 33367.16 370.54 2317.45 26.25 2011-12-31 20:07:17.000 365 33367.14 370.55 2317.37 26.25 2011-12-31 20:07:18.000 365 33367.18 370.50 2317.35 26.25 2011-12-31 20:07:19.000 365 33367.21 370.52 2317.39 26.25 2011-12-31 20:07:19.000 365 33367.27 370.54 2317.34 26.25 2011-12-31 20:07:21.000 365 33367.21 370.55 2317.44 26.25 2011-12-31 20:07:22.000 365 33367.22 370.48 2317.40 26.25 2011-12-31 20:07:23.000 365 33367.35 370.54 2317.34 26.25 2011-12-31 20:07:24.000 365 33367.27 370.53 2317.26 26.25 2011-12-31 20:07:25.000 365 33367.25 370.54 2317.30 26.25 2011-12-31 20:07:26.000 365 33367.30 370.53 2317.32 26.25 2011-12-31 20:07:27.000 365 33367.31 370.55 2317.29 26.25 2011-12-31 20:07:28.000 365 33367.31 370.48 2317.28 26.25 2011-12-31 20:07:29.000 365 33367.25 370.49 2317.35 26.25 2011-12-31 20:07:30.000 365 33367.32 370.46 2317.30 26.25 2011-12-31 20:07:31.000 365 33367.26 370.48 2317.28 26.25 2011-12-31 20:07:32.000 365 33367.26 370.48 2317.24 26.25 2011-12-31 20:07:33.000 365 33367.22 370.48 2317.19 26.25 2011-12-31 20:07:34.000 365 33367.18 370.49 2317.21 26.25 2011-12-31 20:07:35.000 365 33367.22 370.48 2317.33 26.25 2011-12-31 20:07:36.000 365 33367.25 370.47 2317.31 26.25 2011-12-31 20:07:37.000 365 33367.27 370.46 2317.31 26.25 2011-12-31 20:07:38.000 365 33367.25 370.43 2317.28 26.25 2011-12-31 20:07:39.000 365 33367.18 370.45 2317.27 26.25 2011-12-31 20:07:40.000 365 33367.20 370.42 2317.24 26.25 2011-12-31 20:07:41.000 365 33367.17 370.42 2317.27 26.25 2011-12-31 20:07:42.000 365 33367.21 370.40 2317.27 26.25 2011-12-31 20:07:43.000 365 33367.12 370.44 2317.39 26.25 2011-12-31 20:07:44.000 365 33367.16 370.41 2317.28 26.25 2011-12-31 20:07:45.000 365 33367.09 370.46 2317.30 26.26 2011-12-31 20:07:46.000 365 33367.20 370.42 2317.26 26.26 2011-12-31 20:07:47.000 365 33367.08 370.48 2317.26 26.25 2011-12-31 20:07:48.000 365 33367.06 370.46 2317.22 26.25 2011-12-31 20:07:49.000 365 33367.12 370.42 2317.27 26.26 2011-12-31 20:07:50.000 365 33367.05 370.46 2317.27 26.25 2011-12-31 20:07:51.000 365 33367.05 370.49 2317.36 26.26 2011-12-31 20:07:52.000 365 33367.11 370.43 2317.35 26.26 2011-12-31 20:07:53.000 365 33367.14 370.42 2317.43 26.26 2011-12-31 20:07:54.000 365 33367.08 370.43 2317.36 26.26 2011-12-31 20:07:55.000 365 33367.03 370.47 2317.32 26.26 2011-12-31 20:07:56.000 365 33367.04 370.42 2317.30 26.26 2011-12-31 20:07:57.000 365 33366.95 370.45 2317.25 26.25 2011-12-31 20:07:58.000 365 33366.89 370.46 2317.21 26.26 2011-12-31 20:07:59.000 365 33366.92 370.44 2317.32 26.26 2011-12-31 20:08:00.000 365 33366.88 370.42 2317.28 26.26 2011-12-31 20:08:00.000 365 33366.93 370.46 2317.32 26.26 2011-12-31 20:08:02.000 365 33366.95 370.49 2317.31 26.26 2011-12-31 20:08:03.000 365 33366.80 370.49 2317.33 26.26 2011-12-31 20:08:04.000 365 33366.90 370.47 2317.39 26.26 2011-12-31 20:08:05.000 365 33366.87 370.48 2317.40 26.26 2011-12-31 20:08:06.000 365 33366.85 370.47 2317.32 26.26 2011-12-31 20:08:07.000 365 33366.84 370.46 2317.40 26.26 2011-12-31 20:08:08.000 365 33366.79 370.47 2317.28 26.26 2011-12-31 20:08:09.000 365 33366.83 370.50 2317.43 26.26 2011-12-31 20:08:10.000 365 33366.80 370.48 2317.35 26.26 2011-12-31 20:08:11.000 365 33366.72 370.48 2317.43 26.26 2011-12-31 20:08:12.000 365 33366.71 370.50 2317.45 26.26 2011-12-31 20:08:13.000 365 33366.73 370.53 2317.36 26.26 2011-12-31 20:08:13.000 365 33366.67 370.49 2317.34 26.26 2011-12-31 20:08:15.000 365 33366.79 370.48 2317.43 26.26 2011-12-31 20:08:16.000 365 33366.71 370.52 2317.40 26.26 2011-12-31 20:08:17.000 365 33366.85 370.53 2317.40 26.26 2011-12-31 20:08:18.000 365 33366.65 370.51 2317.45 26.26 2011-12-31 20:08:19.000 365 33366.77 370.54 2317.43 26.25 2011-12-31 20:08:20.000 365 33366.70 370.54 2317.52 26.26 2011-12-31 20:08:21.000 365 33366.73 370.53 2317.40 26.26 2011-12-31 20:08:22.000 365 33366.68 370.55 2317.45 26.25 2011-12-31 20:08:23.000 365 33366.83 370.53 2317.40 26.26 2011-12-31 20:08:24.000 365 33366.79 370.57 2317.45 26.26 2011-12-31 20:08:25.000 365 33366.74 370.57 2317.43 26.26 2011-12-31 20:08:26.000 365 33366.84 370.55 2317.45 26.26 2011-12-31 20:08:27.000 365 33366.89 370.52 2317.43 26.25 2011-12-31 20:08:28.000 365 33366.77 370.52 2317.32 26.26 2011-12-31 20:08:29.000 365 33366.91 370.54 2317.41 26.25 2011-12-31 20:08:30.000 365 33366.82 370.54 2317.39 26.26 2011-12-31 20:08:31.000 365 33366.89 370.59 2317.42 26.25 2011-12-31 20:08:32.000 365 33366.93 370.56 2317.39 26.25 2011-12-31 20:08:33.000 365 33367.01 370.60 2317.46 26.26 2011-12-31 20:08:34.000 365 33366.85 370.56 2317.44 26.26 2011-12-31 20:08:35.000 365 33366.99 370.51 2317.39 26.26 2011-12-31 20:08:36.000 365 33366.95 370.55 2317.37 26.26 2011-12-31 20:08:37.000 365 33367.04 370.53 2317.41 26.26 2011-12-31 20:08:38.000 365 33367.01 370.56 2317.43 26.26 2011-12-31 20:08:39.000 365 33366.94 370.57 2317.38 26.26 2011-12-31 20:08:40.000 365 33367.02 370.58 2317.34 26.26 2011-12-31 20:08:41.000 365 33367.14 370.54 2317.37 26.26 2011-12-31 20:08:42.000 365 33367.03 370.56 2317.33 26.26 2011-12-31 20:08:43.000 365 33367.14 370.59 2317.32 26.26 2011-12-31 20:08:44.000 365 33367.08 370.55 2317.30 26.26 2011-12-31 20:08:45.000 365 33367.11 370.55 2317.30 26.26 2011-12-31 20:08:46.000 365 33367.03 370.56 2317.29 26.26 2011-12-31 20:08:47.000 365 33367.13 370.57 2317.41 26.26 2011-12-31 20:08:48.000 365 33367.13 370.58 2317.40 26.26 2011-12-31 20:08:49.000 365 33367.14 370.60 2317.27 26.26 2011-12-31 20:08:50.000 365 33367.10 370.57 2317.28 26.26 2011-12-31 20:08:51.000 365 33367.05 370.57 2317.31 26.26 2011-12-31 20:08:52.000 365 33367.03 370.56 2317.36 26.26 2011-12-31 20:08:53.000 365 33366.99 370.55 2317.30 26.26 2011-12-31 20:08:54.000 365 33367.01 370.55 2317.31 26.26 2011-12-31 20:08:54.000 365 33367.12 370.60 2317.25 26.26 2011-12-31 20:08:56.000 365 33367.06 370.60 2317.29 26.25 2011-12-31 20:08:57.000 365 33367.06 370.54 2317.31 26.26 2011-12-31 20:08:58.000 365 33366.99 370.58 2317.34 26.25 2011-12-31 20:08:59.000 365 33367.01 370.59 2317.27 26.25 2011-12-31 20:09:00.000 365 33367.02 370.57 2317.27 26.25 2011-12-31 20:09:01.000 365 33366.99 370.60 2317.28 26.26 2011-12-31 20:09:02.000 365 33366.93 370.56 2317.31 26.26 2011-12-31 20:09:03.000 365 33367.01 370.59 2317.31 26.26 2011-12-31 20:09:04.000 365 33366.90 370.62 2317.25 26.26 2011-12-31 20:09:05.000 365 33366.85 370.59 2317.24 26.26 2011-12-31 20:09:06.000 365 33366.82 370.55 2317.27 26.26 2011-12-31 20:09:07.000 365 33366.84 370.55 2317.27 26.25 2011-12-31 20:09:07.000 365 33366.86 370.59 2317.33 26.25 2011-12-31 20:09:09.000 365 33366.81 370.55 2317.30 26.25 2011-12-31 20:09:10.000 365 33366.93 370.59 2317.25 26.26 2011-12-31 20:09:11.000 365 33366.89 370.54 2317.22 26.26 2011-12-31 20:09:12.000 365 33366.77 370.55 2317.27 26.26 2011-12-31 20:09:13.000 365 33366.77 370.64 2317.36 26.25 2011-12-31 20:09:14.000 365 33366.82 370.59 2317.36 26.25 2011-12-31 20:09:15.000 365 33366.78 370.59 2317.25 26.26 2011-12-31 20:09:16.000 365 33366.73 370.57 2317.35 26.26 2011-12-31 20:09:17.000 365 33366.70 370.59 2317.28 26.26 2011-12-31 20:09:18.000 365 33366.73 370.57 2317.27 26.26 2011-12-31 20:09:19.000 365 33366.72 370.59 2317.31 26.26 2011-12-31 20:09:20.000 365 33366.64 370.61 2317.41 26.26 2011-12-31 20:09:21.000 365 33366.61 370.59 2317.41 26.26 2011-12-31 20:09:22.000 365 33366.70 370.61 2317.39 26.26 2011-12-31 20:09:23.000 365 33366.62 370.57 2317.23 26.26 2011-12-31 20:09:24.000 365 33366.54 370.57 2317.23 26.26 2011-12-31 20:09:25.000 365 33366.62 370.61 2317.36 26.26 2011-12-31 20:09:26.000 365 33366.61 370.60 2317.35 26.26 2011-12-31 20:09:27.000 365 33366.60 370.66 2317.37 26.26 2011-12-31 20:09:28.000 365 33366.62 370.67 2317.42 26.26 2011-12-31 20:09:29.000 365 33366.58 370.65 2317.39 26.26 2011-12-31 20:09:30.000 365 33366.56 370.64 2317.39 26.26 2011-12-31 20:09:31.000 365 33366.49 370.65 2317.34 26.26 2011-12-31 20:09:32.000 365 33366.62 370.61 2317.37 26.26 2011-12-31 20:09:33.000 365 33366.52 370.65 2317.50 26.26 2011-12-31 20:09:34.000 365 33366.54 370.67 2317.41 26.26 2011-12-31 20:09:35.000 365 33366.49 370.63 2317.37 26.26 2011-12-31 20:09:36.000 365 33366.40 370.60 2317.37 26.26 2011-12-31 20:09:37.000 365 33366.45 370.59 2317.40 26.26 2011-12-31 20:09:38.000 365 33366.50 370.65 2317.47 26.26 2011-12-31 20:09:39.000 365 33366.39 370.63 2317.43 26.26 2011-12-31 20:09:40.000 365 33366.48 370.63 2317.40 26.26 2011-12-31 20:09:41.000 365 33366.39 370.67 2317.42 26.26 2011-12-31 20:09:42.000 365 33366.40 370.67 2317.39 26.26 2011-12-31 20:09:43.000 365 33366.49 370.64 2317.36 26.26 2011-12-31 20:09:44.000 365 33366.46 370.61 2317.48 26.26 2011-12-31 20:09:45.000 365 33366.45 370.61 2317.46 26.26 2011-12-31 20:09:46.000 365 33366.45 370.69 2317.49 26.26 2011-12-31 20:09:47.000 365 33366.51 370.63 2317.40 26.26 2011-12-31 20:09:48.000 365 33366.57 370.63 2317.36 26.26 2011-12-31 20:09:48.000 365 33366.49 370.66 2317.39 26.26 2011-12-31 20:09:50.000 365 33366.59 370.66 2317.36 26.26 2011-12-31 20:09:51.000 365 33366.52 370.62 2317.50 26.26 2011-12-31 20:09:52.000 365 33366.65 370.67 2317.40 26.26 2011-12-31 20:09:53.000 365 33366.64 370.67 2317.46 26.26 2011-12-31 20:09:54.000 365 33366.55 370.65 2317.40 26.26 2011-12-31 20:09:55.000 365 33366.74 370.65 2317.43 26.26 2011-12-31 20:09:56.000 365 33366.71 370.66 2317.32 26.26 2011-12-31 20:09:57.000 365 33366.69 370.63 2317.43 26.26 2011-12-31 20:09:58.000 365 33366.79 370.61 2317.41 26.26 2011-12-31 20:09:59.000 365 33366.68 370.66 2317.37 26.26 2011-12-31 20:10:00.000 365 33366.73 370.68 2317.34 26.26 2011-12-31 20:10:01.000 365 33366.84 370.68 2317.43 26.26 2011-12-31 20:10:01.000 365 33366.79 370.63 2317.46 26.26 2011-12-31 20:10:03.000 365 33366.81 370.65 2317.35 26.26 2011-12-31 20:10:04.000 365 33366.74 370.64 2317.38 26.26 2011-12-31 20:10:05.000 365 33366.81 370.69 2317.31 26.26 2011-12-31 20:10:06.000 365 33366.79 370.69 2317.31 26.26 2011-12-31 20:10:07.000 365 33366.83 370.67 2317.43 26.26 2011-12-31 20:10:08.000 365 33366.81 370.67 2317.33 26.26 2011-12-31 20:10:09.000 365 33366.78 370.64 2317.33 26.26 2011-12-31 20:10:10.000 365 33366.89 370.69 2317.30 26.25 2011-12-31 20:10:11.000 365 33366.73 370.69 2317.36 26.26 2011-12-31 20:10:12.000 365 33366.83 370.69 2317.42 26.26 2011-12-31 20:10:13.000 365 33366.79 370.69 2317.31 26.26 2011-12-31 20:10:14.000 365 33366.74 370.68 2317.36 26.26 2011-12-31 20:10:15.000 365 33366.65 370.70 2317.34 26.26 2011-12-31 20:10:16.000 365 33366.80 370.68 2317.28 26.25 2011-12-31 20:10:17.000 365 33366.64 370.74 2317.31 26.25 2011-12-31 20:10:18.000 365 33366.70 370.72 2317.30 26.26 2011-12-31 20:10:19.000 365 33366.64 370.71 2317.29 26.26 2011-12-31 20:10:20.000 365 33366.64 370.69 2317.34 26.26 2011-12-31 20:10:21.000 365 33366.66 370.67 2317.37 26.26 2011-12-31 20:10:22.000 365 33366.54 370.68 2317.34 26.26 2011-12-31 20:10:23.000 365 33366.65 370.70 2317.31 26.26 2011-12-31 20:10:24.000 365 33366.55 370.71 2317.35 26.26 2011-12-31 20:10:25.000 365 33366.65 370.69 2317.39 26.26 2011-12-31 20:10:26.000 365 33366.60 370.70 2317.37 26.26 2011-12-31 20:10:27.000 365 33366.60 370.68 2317.36 26.26 2011-12-31 20:10:28.000 365 33366.60 370.73 2317.38 26.26 2011-12-31 20:10:29.000 365 33366.43 370.73 2317.41 26.26 2011-12-31 20:10:30.000 365 33366.50 370.73 2317.35 26.26 2011-12-31 20:10:31.000 365 33366.48 370.73 2317.40 26.26 2011-12-31 20:10:32.000 365 33366.39 370.64 2317.37 26.26 2011-12-31 20:10:33.000 365 33366.44 370.67 2317.34 26.26 2011-12-31 20:10:34.000 365 33366.47 370.66 2317.32 26.26 2011-12-31 20:10:35.000 365 33366.34 370.70 2317.35 26.26 2011-12-31 20:10:36.000 365 33366.34 370.70 2317.37 26.26 2011-12-31 20:10:37.000 365 33366.36 370.75 2317.37 26.26 2011-12-31 20:10:38.000 365 33366.29 370.71 2317.47 26.26 2011-12-31 20:10:39.000 365 33366.36 370.76 2317.45 26.26 2011-12-31 20:10:40.000 365 33366.35 370.73 2317.36 26.26 2011-12-31 20:10:41.000 365 33366.26 370.70 2317.50 26.26 2011-12-31 20:10:42.000 365 33366.29 370.67 2317.50 26.26 2011-12-31 20:10:42.000 365 33366.29 370.72 2317.42 26.26 2011-12-31 20:10:44.000 365 33366.25 370.72 2317.37 26.26 2011-12-31 20:10:45.000 365 33366.22 370.74 2317.45 26.26 2011-12-31 20:10:46.000 365 33366.25 370.76 2317.43 26.26 2011-12-31 20:10:47.000 365 33366.29 370.73 2317.40 26.26 2011-12-31 20:10:48.000 365 33366.21 370.74 2317.46 26.26 2011-12-31 20:10:49.000 365 33366.20 370.71 2317.47 26.26 2011-12-31 20:10:50.000 365 33366.22 370.75 2317.49 26.26 2011-12-31 20:10:51.000 365 33366.31 370.77 2317.46 26.26 2011-12-31 20:10:52.000 365 33366.24 370.70 2317.53 26.26 2011-12-31 20:10:53.000 365 33366.20 370.74 2317.55 26.26 2011-12-31 20:10:54.000 365 33366.24 370.75 2317.51 26.26 2011-12-31 20:10:55.000 365 33366.21 370.77 2317.41 26.26 2011-12-31 20:10:55.000 365 33366.22 370.74 2317.43 26.26 2011-12-31 20:10:57.000 365 33366.22 370.75 2317.52 26.26 2011-12-31 20:10:58.000 365 33366.27 370.78 2317.43 26.26 2011-12-31 20:10:59.000 365 33366.24 370.81 2317.47 26.26 2011-12-31 20:11:00.000 365 33366.25 370.81 2317.48 26.26 2011-12-31 20:11:01.000 365 33366.22 370.75 2317.47 26.26 2011-12-31 20:11:02.000 365 33366.25 370.80 2317.46 26.26 2011-12-31 20:11:03.000 365 33366.31 370.78 2317.47 26.26 2011-12-31 20:11:04.000 365 33366.31 370.80 2317.50 26.26 2011-12-31 20:11:05.000 365 33366.25 370.77 2317.54 26.26 2011-12-31 20:11:06.000 365 33366.22 370.76 2317.52 26.26 2011-12-31 20:11:07.000 365 33366.21 370.75 2317.41 26.26 2011-12-31 20:11:08.000 365 33366.22 370.81 2317.40 26.26 2011-12-31 20:11:09.000 365 33366.20 370.77 2317.46 26.26 2011-12-31 20:11:10.000 365 33366.20 370.77 2317.42 26.26 2011-12-31 20:11:11.000 365 33366.28 370.82 2317.49 26.26 2011-12-31 20:11:12.000 365 33366.20 370.79 2317.52 26.26 2011-12-31 20:11:13.000 365 33366.23 370.80 2317.48 26.26 2011-12-31 20:11:14.000 365 33366.16 370.80 2317.43 26.26 2011-12-31 20:11:15.000 365 33366.26 370.76 2317.55 26.26 2011-12-31 20:11:16.000 365 33366.10 370.78 2317.45 26.26 2011-12-31 20:11:17.000 365 33366.24 370.78 2317.52 26.26 2011-12-31 20:11:18.000 365 33366.13 370.77 2317.45 26.26 2011-12-31 20:11:19.000 365 33366.17 370.79 2317.53 26.26 2011-12-31 20:11:20.000 365 33366.18 370.80 2317.53 26.26 2011-12-31 20:11:21.000 365 33366.24 370.80 2317.43 26.26 2011-12-31 20:11:22.000 365 33366.17 370.83 2317.53 26.26 2011-12-31 20:11:23.000 365 33366.30 370.83 2317.41 26.26 2011-12-31 20:11:24.000 365 33366.18 370.80 2317.50 26.26 2011-12-31 20:11:25.000 365 33366.17 370.80 2317.55 26.26 2011-12-31 20:11:26.000 365 33366.18 370.81 2317.59 26.26 2011-12-31 20:11:27.000 365 33366.18 370.83 2317.47 26.26 2011-12-31 20:11:28.000 365 33366.18 370.79 2317.49 26.26 2011-12-31 20:11:29.000 365 33366.27 370.83 2317.52 26.26 2011-12-31 20:11:30.000 365 33366.13 370.84 2317.44 26.26 2011-12-31 20:11:31.000 365 33366.13 370.80 2317.52 26.26 2011-12-31 20:11:32.000 365 33366.19 370.82 2317.50 26.26 2011-12-31 20:11:33.000 365 33366.17 370.83 2317.45 26.26 2011-12-31 20:11:34.000 365 33366.09 370.83 2317.46 26.26 2011-12-31 20:11:35.000 365 33366.25 370.81 2317.49 26.26 2011-12-31 20:11:36.000 365 33366.25 370.81 2317.45 26.26 2011-12-31 20:11:36.000 365 33366.21 370.82 2317.52 26.26 2011-12-31 20:11:38.000 365 33366.24 370.80 2317.41 26.26 2011-12-31 20:11:39.000 365 33366.22 370.85 2317.36 26.26 2011-12-31 20:11:40.000 365 33366.19 370.86 2317.51 26.26 2011-12-31 20:11:41.000 365 33366.25 370.80 2317.45 26.26 2011-12-31 20:11:42.000 365 33366.27 370.78 2317.52 26.26 2011-12-31 20:11:43.000 365 33366.28 370.86 2317.56 26.26 2011-12-31 20:11:44.000 365 33366.27 370.84 2317.34 26.26 2011-12-31 20:11:45.000 365 33366.22 370.80 2317.40 26.26 2011-12-31 20:11:46.000 365 33366.35 370.85 2317.43 26.26 2011-12-31 20:11:47.000 365 33366.32 370.81 2317.47 26.26 2011-12-31 20:11:48.000 365 33366.21 370.84 2317.48 26.26 2011-12-31 20:11:49.000 365 33366.30 370.82 2317.44 26.26 2011-12-31 20:11:49.000 365 33366.32 370.84 2317.41 26.26 2011-12-31 20:11:51.000 365 33366.35 370.84 2317.50 26.26 2011-12-31 20:11:52.000 365 33366.27 370.81 2317.44 26.26 2011-12-31 20:11:53.000 365 33366.37 370.86 2317.41 26.26 2011-12-31 20:11:54.000 365 33366.37 370.80 2317.43 26.26 2011-12-31 20:11:55.000 365 33366.35 370.85 2317.34 26.26 2011-12-31 20:11:56.000 365 33366.32 370.89 2317.51 26.26 2011-12-31 20:11:57.000 365 33366.39 370.88 2317.41 26.26 2011-12-31 20:11:58.000 365 33366.33 370.88 2317.42 26.26 2011-12-31 20:11:59.000 365 33366.31 370.88 2317.44 26.26 2011-12-31 20:12:00.000 365 33366.25 370.87 2317.40 26.26 2011-12-31 20:12:01.000 365 33366.24 370.90 2317.40 26.26 2011-12-31 20:12:02.000 365 33366.35 370.93 2317.35 26.26 2011-12-31 20:12:03.000 365 33366.32 370.90 2317.36 26.26 2011-12-31 20:12:04.000 365 33366.27 370.86 2317.46 26.26 2011-12-31 20:12:05.000 365 33366.22 370.92 2317.38 26.26 2011-12-31 20:12:06.000 365 33366.24 370.89 2317.30 26.26 2011-12-31 20:12:07.000 365 33366.25 370.89 2317.47 26.26 2011-12-31 20:12:08.000 365 33366.27 370.88 2317.34 26.26 2011-12-31 20:12:09.000 365 33366.26 370.87 2317.39 26.26 2011-12-31 20:12:10.000 365 33366.31 370.86 2317.40 26.26 2011-12-31 20:12:11.000 365 33366.23 370.93 2317.41 26.26 2011-12-31 20:12:12.000 365 33366.17 370.92 2317.40 26.26 2011-12-31 20:12:13.000 365 33366.25 370.90 2317.39 26.26 2011-12-31 20:12:14.000 365 33366.15 370.86 2317.39 26.26 2011-12-31 20:12:15.000 365 33366.14 370.88 2317.41 26.26 2011-12-31 20:12:16.000 365 33366.18 370.84 2317.41 26.26 2011-12-31 20:12:17.000 365 33366.17 370.86 2317.45 26.26 2011-12-31 20:12:18.000 365 33366.16 370.86 2317.46 26.26 2011-12-31 20:12:19.000 365 33366.18 370.92 2317.41 26.26 2011-12-31 20:12:20.000 365 33366.14 370.90 2317.50 26.26 2011-12-31 20:12:21.000 365 33366.12 370.90 2317.50 26.26 2011-12-31 20:12:22.000 365 33366.07 370.88 2317.45 26.26 2011-12-31 20:12:23.000 365 33366.06 370.87 2317.45 26.26 2011-12-31 20:12:24.000 365 33366.16 370.88 2317.36 26.26 2011-12-31 20:12:25.000 365 33366.11 370.85 2317.49 26.26 2011-12-31 20:12:26.000 365 33366.06 370.85 2317.41 26.26 2011-12-31 20:12:27.000 365 33366.01 370.87 2317.45 26.26 2011-12-31 20:12:28.000 365 33366.04 370.88 2317.39 26.26 2011-12-31 20:12:29.000 365 33366.12 370.89 2317.42 26.26 2011-12-31 20:12:30.000 365 33366.03 370.89 2317.45 26.26 2011-12-31 20:12:30.000 365 33366.01 370.87 2317.52 26.26 2011-12-31 20:12:32.000 365 33366.11 370.91 2317.45 26.26 2011-12-31 20:12:33.000 365 33366.13 370.87 2317.43 26.26 2011-12-31 20:12:34.000 365 33366.02 370.89 2317.52 26.26 2011-12-31 20:12:35.000 365 33365.99 370.92 2317.45 26.26 2011-12-31 20:12:36.000 365 33366.01 370.94 2317.46 26.26 2011-12-31 20:12:37.000 365 33366.08 370.96 2317.47 26.26 2011-12-31 20:12:38.000 365 33365.99 370.89 2317.43 26.26 2011-12-31 20:12:39.000 365 33366.02 370.92 2317.46 26.26 2011-12-31 20:12:40.000 365 33366.03 370.93 2317.54 26.26 2011-12-31 20:12:41.000 365 33366.02 370.94 2317.44 26.26 2011-12-31 20:12:42.000 365 33366.11 370.92 2317.41 26.26 2011-12-31 20:12:43.000 365 33365.99 370.94 2317.53 26.26 2011-12-31 20:12:43.000 365 33366.07 370.94 2317.40 26.26 2011-12-31 20:12:45.000 365 33365.99 370.97 2317.46 26.26 2011-12-31 20:12:46.000 365 33366.05 370.92 2317.47 26.26 2011-12-31 20:12:47.000 365 33366.08 370.94 2317.48 26.26 2011-12-31 20:12:48.000 365 33366.00 370.93 2317.45 26.26 2011-12-31 20:12:49.000 365 33366.06 370.93 2317.50 26.26 2011-12-31 20:12:50.000 365 33365.99 370.95 2317.43 26.26 2011-12-31 20:12:51.000 365 33365.97 371.00 2317.49 26.26 2011-12-31 20:12:52.000 365 33366.11 370.94 2317.41 26.26 2011-12-31 20:12:53.000 365 33366.00 370.93 2317.52 26.26 2011-12-31 20:12:54.000 365 33366.04 370.95 2317.43 26.26 2011-12-31 20:12:55.000 365 33366.05 370.97 2317.43 26.26 2011-12-31 20:12:56.000 365 33366.10 370.96 2317.52 26.26 2011-12-31 20:12:57.000 365 33366.08 370.98 2317.49 26.26 2011-12-31 20:12:58.000 365 33366.05 370.96 2317.53 26.26 2011-12-31 20:12:59.000 365 33366.10 370.99 2317.45 26.26 2011-12-31 20:13:00.000 365 33366.04 370.97 2317.49 26.26 2011-12-31 20:13:01.000 365 33366.14 370.96 2317.43 26.26 2011-12-31 20:13:02.000 365 33366.16 370.97 2317.42 26.26 2011-12-31 20:13:03.000 365 33365.99 370.97 2317.43 26.26 2011-12-31 20:13:04.000 365 33366.15 370.94 2317.40 26.26 2011-12-31 20:13:05.000 365 33366.16 371.00 2317.44 26.26 2011-12-31 20:13:06.000 365 33366.15 370.96 2317.39 26.26 2011-12-31 20:13:07.000 365 33366.15 370.96 2317.32 26.26 2011-12-31 20:13:08.000 365 33366.15 370.93 2317.43 26.26 2011-12-31 20:13:09.000 365 33366.14 370.97 2317.41 26.26 2011-12-31 20:13:10.000 365 33366.20 371.00 2317.46 26.26 2011-12-31 20:13:11.000 365 33366.17 370.96 2317.46 26.26 2011-12-31 20:13:12.000 365 33366.15 370.99 2317.41 26.26 2011-12-31 20:13:13.000 365 33366.07 370.98 2317.45 26.26 2011-12-31 20:13:14.000 365 33366.18 371.00 2317.41 26.26 2011-12-31 20:13:15.000 365 33366.13 370.96 2317.35 26.26 2011-12-31 20:13:16.000 365 33366.15 371.01 2317.43 26.26 2011-12-31 20:13:17.000 365 33366.11 370.98 2317.30 26.26 2011-12-31 20:13:18.000 365 33366.19 371.00 2317.39 26.26 2011-12-31 20:13:19.000 365 33366.07 370.99 2317.40 26.26 2011-12-31 20:13:20.000 365 33366.04 370.97 2317.49 26.26 2011-12-31 20:13:21.000 365 33366.09 371.01 2317.43 26.26 2011-12-31 20:13:22.000 365 33366.14 371.00 2317.32 26.26 2011-12-31 20:13:23.000 365 33366.06 371.04 2317.44 26.26 2011-12-31 20:13:24.000 365 33366.06 371.01 2317.43 26.26 2011-12-31 20:13:24.000 365 33366.05 370.97 2317.47 26.26 2011-12-31 20:13:26.000 365 33366.01 370.97 2317.42 26.26 2011-12-31 20:13:27.000 365 33366.03 371.04 2317.40 26.26 2011-12-31 20:13:28.000 365 33366.09 371.01 2317.41 26.26 2011-12-31 20:13:29.000 365 33366.02 371.02 2317.44 26.26 2011-12-31 20:13:30.000 365 33365.98 370.97 2317.40 26.26 2011-12-31 20:13:31.000 365 33365.93 370.96 2317.38 26.26 2011-12-31 20:13:32.000 365 33365.86 371.02 2317.45 26.26 2011-12-31 20:13:33.000 365 33365.99 370.99 2317.48 26.26 2011-12-31 20:13:34.000 365 33365.89 370.97 2317.46 26.26 2011-12-31 20:13:35.000 365 33365.97 370.98 2317.43 26.26 2011-12-31 20:13:36.000 365 33365.88 371.00 2317.50 26.26 2011-12-31 20:13:37.000 365 33365.93 370.98 2317.51 26.26 2011-12-31 20:13:37.000 365 33365.90 370.96 2317.48 26.26 2011-12-31 20:13:39.000 365 33365.90 371.00 2317.53 26.26 2011-12-31 20:13:40.000 365 33365.90 370.96 2317.45 26.26 2011-12-31 20:13:41.000 365 33365.93 370.93 2317.46 26.26 2011-12-31 20:13:42.000 365 33365.98 371.01 2317.38 26.26 2011-12-31 20:13:43.000 365 33365.86 371.00 2317.39 26.26 2011-12-31 20:13:44.000 365 33365.89 370.96 2317.47 26.26 2011-12-31 20:13:45.000 365 33365.86 370.97 2317.52 26.26 2011-12-31 20:13:46.000 365 33365.93 370.97 2317.53 26.26 2011-12-31 20:13:47.000 365 33366.02 371.02 2317.43 26.26 2011-12-31 20:13:48.000 365 33365.92 370.99 2317.44 26.26 2011-12-31 20:13:49.000 365 33365.99 370.96 2317.49 26.26 2011-12-31 20:13:50.000 365 33365.98 370.97 2317.54 26.26 2011-12-31 20:13:51.000 365 33365.96 370.97 2317.46 26.26 2011-12-31 20:13:52.000 365 33365.91 371.00 2317.41 26.26 2011-12-31 20:13:53.000 365 33366.00 370.98 2317.46 26.26 2011-12-31 20:13:54.000 365 33365.99 370.94 2317.56 26.26 2011-12-31 20:13:55.000 365 33365.99 370.95 2317.46 26.26 2011-12-31 20:13:56.000 365 33366.00 370.98 2317.45 26.26 2011-12-31 20:13:57.000 365 33366.04 371.02 2317.46 26.26 2011-12-31 20:13:58.000 365 33365.97 371.01 2317.45 26.26 2011-12-31 20:13:59.000 365 33365.97 371.00 2317.45 26.26 2011-12-31 20:14:00.000 365 33366.16 371.02 2317.45 26.26 2011-12-31 20:14:01.000 365 33365.90 371.02 2317.41 26.26 2011-12-31 20:14:02.000 365 33366.05 371.00 2317.47 26.26 2011-12-31 20:14:03.000 365 33366.00 371.00 2317.40 26.26 2011-12-31 20:14:04.000 365 33366.02 371.05 2317.41 26.26 2011-12-31 20:14:05.000 365 33366.03 371.04 2317.47 26.26 2011-12-31 20:14:06.000 365 33365.96 371.00 2317.46 26.26 2011-12-31 20:14:07.000 365 33365.94 370.98 2317.44 26.26 2011-12-31 20:14:08.000 365 33366.00 371.02 2317.36 26.26 2011-12-31 20:14:09.000 365 33366.02 371.04 2317.40 26.26 2011-12-31 20:14:10.000 365 33365.84 370.99 2317.36 26.26 2011-12-31 20:14:11.000 365 33365.99 371.01 2317.43 26.26 2011-12-31 20:14:12.000 365 33366.05 371.03 2317.45 26.26 2011-12-31 20:14:13.000 365 33365.98 371.01 2317.37 26.26 2011-12-31 20:14:14.000 365 33365.93 371.00 2317.41 26.26 2011-12-31 20:14:15.000 365 33365.95 371.02 2317.39 26.26 2011-12-31 20:14:16.000 365 33365.91 371.01 2317.47 26.26 2011-12-31 20:14:17.000 365 33365.95 371.02 2317.40 26.26 2011-12-31 20:14:18.000 365 33365.89 370.99 2317.45 26.26 2011-12-31 20:14:18.000 365 33365.90 370.94 2317.39 26.26 2011-12-31 20:14:20.000 365 33365.96 370.96 2317.42 26.26 2011-12-31 20:14:21.000 365 33365.93 370.94 2317.46 26.26 2011-12-31 20:14:22.000 365 33365.95 370.96 2317.39 26.26 2011-12-31 20:14:23.000 365 33365.99 370.95 2317.35 26.26 2011-12-31 20:14:24.000 365 33365.95 371.00 2317.34 26.26 2011-12-31 20:14:25.000 365 33365.92 370.98 2317.34 26.26 2011-12-31 20:14:26.000 365 33365.84 371.00 2317.36 26.26 2011-12-31 20:14:27.000 365 33365.97 370.97 2317.36 26.26 2011-12-31 20:14:28.000 365 33365.89 370.97 2317.36 26.26 2011-12-31 20:14:29.000 365 33366.00 370.97 2317.44 26.26 2011-12-31 20:14:30.000 365 33365.96 371.01 2317.36 26.26 2011-12-31 20:14:31.000 365 33365.93 370.96 2317.36 26.26 2011-12-31 20:14:31.000 365 33365.92 370.94 2317.40 26.26 2011-12-31 20:14:33.000 365 33366.03 371.03 2317.33 26.26 2011-12-31 20:14:34.000 365 33366.09 370.99 2317.46 26.26 2011-12-31 20:14:35.000 365 33366.00 370.98 2317.34 26.26 2011-12-31 20:14:36.000 365 33366.09 370.96 2317.41 26.26 2011-12-31 20:14:37.000 365 33366.04 370.98 2317.40 26.26 2011-12-31 20:14:38.000 365 33366.09 370.96 2317.40 26.26 2011-12-31 20:14:39.000 365 33366.08 370.98 2317.40 26.26 2011-12-31 20:14:40.000 365 33366.11 370.98 2317.35 26.26 2011-12-31 20:14:41.000 365 33365.99 370.99 2317.33 26.26 2011-12-31 20:14:42.000 365 33366.05 371.01 2317.41 26.26 2011-12-31 20:14:43.000 365 33366.11 370.96 2317.40 26.26 2011-12-31 20:14:44.000 365 33366.15 371.00 2317.31 26.26 2011-12-31 20:14:45.000 365 33366.14 371.02 2317.37 26.26 2011-12-31 20:14:46.000 365 33366.17 371.00 2317.38 26.26 2011-12-31 20:14:47.000 365 33365.90 371.00 2317.31 26.26 2011-12-31 20:14:48.000 365 33366.22 371.03 2317.29 26.26 2011-12-31 20:14:49.000 365 33366.14 371.03 2317.30 26.26 2011-12-31 20:14:50.000 365 33366.12 371.03 2317.31 26.26 2011-12-31 20:14:51.000 365 33366.21 371.03 2317.27 26.26 2011-12-31 20:14:52.000 365 33366.15 371.04 2317.30 26.26 2011-12-31 20:14:53.000 365 33366.14 371.06 2317.34 26.26 2011-12-31 20:14:54.000 365 33366.12 371.05 2317.32 26.26 2011-12-31 20:14:55.000 365 33366.14 371.01 2317.34 26.26 2011-12-31 20:14:56.000 365 33366.08 371.03 2317.37 26.26 2011-12-31 20:14:57.000 365 33366.10 371.03 2317.35 26.26 2011-12-31 20:14:58.000 365 33366.10 371.08 2317.30 26.26 2011-12-31 20:14:59.000 365 33366.07 371.03 2317.25 26.26 2011-12-31 20:15:00.000 365 33366.04 371.07 2317.31 26.26 2011-12-31 20:15:01.000 365 33366.05 371.08 2317.36 26.26 2011-12-31 20:15:02.000 365 33366.08 371.06 2317.31 26.26 2011-12-31 20:15:03.000 365 33366.11 371.06 2317.37 26.26 2011-12-31 20:15:04.000 365 33366.02 371.06 2317.43 26.26 2011-12-31 20:15:05.000 365 33366.16 371.05 2317.35 26.26 2011-12-31 20:15:06.000 365 33366.06 371.09 2317.36 26.26 2011-12-31 20:15:07.000 365 33366.06 371.08 2317.32 26.26 2011-12-31 20:15:08.000 365 33366.05 371.00 2317.28 26.26 2011-12-31 20:15:09.000 365 33366.08 371.03 2317.37 26.26 2011-12-31 20:15:10.000 365 33366.05 371.03 2317.39 26.26 2011-12-31 20:15:11.000 365 33366.09 371.07 2317.36 26.26 2011-12-31 20:15:12.000 365 33366.04 371.05 2317.37 26.26 2011-12-31 20:15:12.000 365 33365.97 371.03 2317.37 26.26 2011-12-31 20:15:14.000 365 33366.05 371.03 2317.32 26.26 2011-12-31 20:15:15.000 365 33366.05 371.03 2317.36 26.26 2011-12-31 20:15:16.000 365 33365.97 371.03 2317.37 26.26 2011-12-31 20:15:17.000 365 33366.05 371.04 2317.41 26.26 2011-12-31 20:15:18.000 365 33366.00 371.03 2317.36 26.26 2011-12-31 20:15:19.000 365 33365.97 371.02 2317.40 26.26 2011-12-31 20:15:20.000 365 33366.02 371.10 2317.35 26.26 2011-12-31 20:15:21.000 365 33366.05 371.05 2317.41 26.26 2011-12-31 20:15:22.000 365 33365.99 371.07 2317.39 26.26 2011-12-31 20:15:23.000 365 33365.96 371.02 2317.30 26.26 2011-12-31 20:15:24.000 365 33365.92 371.05 2317.37 26.26 2011-12-31 20:15:25.000 365 33366.00 371.06 2317.37 26.26 2011-12-31 20:15:25.000 365 33365.91 371.03 2317.40 26.26 2011-12-31 20:15:27.000 365 33366.02 371.03 2317.42 26.26 2011-12-31 20:15:28.000 365 33365.94 371.05 2317.28 26.26 2011-12-31 20:15:29.000 365 33366.10 371.06 2317.46 26.26 2011-12-31 20:15:30.000 365 33366.06 371.07 2317.39 26.26 2011-12-31 20:15:31.000 365 33365.95 371.05 2317.38 26.26 2011-12-31 20:15:32.000 365 33366.08 371.06 2317.32 26.26 2011-12-31 20:15:33.000 365 33365.96 371.06 2317.34 26.26 2011-12-31 20:15:34.000 365 33365.97 371.03 2317.32 26.26 2011-12-31 20:15:35.000 365 33365.89 371.06 2317.32 26.26 2011-12-31 20:15:36.000 365 33366.05 371.05 2317.37 26.26 2011-12-31 20:15:37.000 365 33366.10 371.03 2317.34 26.26 2011-12-31 20:15:38.000 365 33366.08 371.06 2317.46 26.26 2011-12-31 20:15:39.000 365 33365.99 371.05 2317.40 26.26 2011-12-31 20:15:40.000 365 33366.09 371.06 2317.28 26.26 2011-12-31 20:15:41.000 365 33365.97 371.04 2317.41 26.26 2011-12-31 20:15:42.000 365 33366.07 371.08 2317.25 26.26 2011-12-31 20:15:43.000 365 33365.97 371.06 2317.33 26.26 2011-12-31 20:15:44.000 365 33365.98 371.05 2317.39 26.26 2011-12-31 20:15:45.000 365 33365.99 371.06 2317.35 26.26 2011-12-31 20:15:46.000 365 33365.99 371.03 2317.43 26.26 2011-12-31 20:15:47.000 365 33366.03 371.08 2317.27 26.26 2011-12-31 20:15:48.000 365 33366.09 371.11 2317.34 26.26 2011-12-31 20:15:49.000 365 33366.02 371.06 2317.32 26.26 2011-12-31 20:15:50.000 365 33365.98 371.07 2317.30 26.26 2011-12-31 20:15:51.000 365 33365.96 371.03 2317.37 26.26 2011-12-31 20:15:52.000 365 33365.99 371.08 2317.25 26.26 2011-12-31 20:15:53.000 365 33365.97 371.07 2317.36 26.26 2011-12-31 20:15:54.000 365 33365.91 371.06 2317.40 26.26 2011-12-31 20:15:55.000 365 33365.99 371.04 2317.33 26.26 2011-12-31 20:15:56.000 365 33365.91 371.08 2317.35 26.26 2011-12-31 20:15:57.000 365 33365.98 371.02 2317.28 26.26 2011-12-31 20:15:58.000 365 33366.02 371.05 2317.33 26.26 2011-12-31 20:15:59.000 365 33365.95 371.01 2317.36 26.26 2011-12-31 20:16:00.000 365 33366.05 371.02 2317.31 26.26 2011-12-31 20:16:01.000 365 33365.94 371.03 2317.32 26.26 2011-12-31 20:16:02.000 365 33365.93 371.04 2317.31 26.26 2011-12-31 20:16:03.000 365 33365.90 371.01 2317.33 26.26 2011-12-31 20:16:04.000 365 33365.96 371.02 2317.35 26.26 2011-12-31 20:16:05.000 365 33366.03 371.02 2317.36 26.26 2011-12-31 20:16:06.000 365 33365.92 371.04 2317.34 26.26 2011-12-31 20:16:06.000 365 33365.99 371.04 2317.35 26.26 2011-12-31 20:16:08.000 365 33365.87 371.02 2317.39 26.26 2011-12-31 20:16:09.000 365 33365.96 371.02 2317.34 26.26 2011-12-31 20:16:10.000 365 33365.98 371.02 2317.40 26.26 2011-12-31 20:16:11.000 365 33365.91 371.00 2317.44 26.26 2011-12-31 20:16:12.000 365 33365.97 371.04 2317.35 26.26 2011-12-31 20:16:13.000 365 33365.90 371.01 2317.37 26.26 2011-12-31 20:16:14.000 365 33365.94 371.09 2317.31 26.26 2011-12-31 20:16:15.000 365 33366.05 371.02 2317.39 26.26 2011-12-31 20:16:16.000 365 33366.05 371.04 2317.32 26.26 2011-12-31 20:16:17.000 365 33365.91 371.03 2317.36 26.26 2011-12-31 20:16:18.000 365 33365.87 371.06 2317.36 26.26 2011-12-31 20:16:19.000 365 33365.92 371.06 2317.31 26.26 2011-12-31 20:16:19.000 365 33365.93 371.12 2317.34 26.26 2011-12-31 20:16:21.000 365 33365.98 371.08 2317.35 26.26 2011-12-31 20:16:22.000 365 33365.90 371.07 2317.36 26.26 2011-12-31 20:16:23.000 365 33365.92 371.07 2317.31 26.26 2011-12-31 20:16:24.000 365 33365.86 371.10 2317.31 26.26 2011-12-31 20:16:25.000 365 33365.87 371.08 2317.36 26.26 2011-12-31 20:16:26.000 365 33365.93 371.08 2317.37 26.26 2011-12-31 20:16:27.000 365 33365.87 371.08 2317.36 26.26 2011-12-31 20:16:28.000 365 33365.90 371.07 2317.39 26.26 2011-12-31 20:16:29.000 365 33366.01 371.07 2317.25 26.26 2011-12-31 20:16:30.000 365 33365.96 371.11 2317.41 26.26 2011-12-31 20:16:31.000 365 33366.00 371.09 2317.36 26.26 2011-12-31 20:16:32.000 365 33366.00 371.07 2317.37 26.26 2011-12-31 20:16:33.000 365 33366.04 371.09 2317.37 26.26 2011-12-31 20:16:34.000 365 33365.89 371.09 2317.34 26.26 2011-12-31 20:16:35.000 365 33366.09 371.08 2317.41 26.26 2011-12-31 20:16:36.000 365 33366.05 371.08 2317.32 26.26 2011-12-31 20:16:37.000 365 33366.05 371.06 2317.19 26.26 2011-12-31 20:16:38.000 365 33366.06 371.10 2317.41 26.26 2011-12-31 20:16:39.000 365 33366.05 371.13 2317.34 26.26 2011-12-31 20:16:40.000 365 33366.04 371.08 2317.34 26.26 2011-12-31 20:16:41.000 365 33366.07 371.09 2317.29 26.26 2011-12-31 20:16:42.000 365 33366.20 371.04 2317.24 26.26 2011-12-31 20:16:43.000 365 33366.09 371.06 2317.25 26.26 2011-12-31 20:16:44.000 365 33366.09 371.08 2317.31 26.26 2011-12-31 20:16:45.000 365 33366.23 371.10 2317.30 26.26 2011-12-31 20:16:46.000 365 33366.22 371.10 2317.25 26.26 2011-12-31 20:16:47.000 365 33366.16 371.10 2317.27 26.26 2011-12-31 20:16:48.000 365 33366.16 371.06 2317.25 26.26 2011-12-31 20:16:49.000 365 33366.09 371.08 2317.24 26.26 2011-12-31 20:16:50.000 365 33366.17 371.08 2317.33 26.26 2011-12-31 20:16:51.000 365 33366.15 371.07 2317.28 26.26 2011-12-31 20:16:52.000 365 33366.16 371.07 2317.27 26.26 2011-12-31 20:16:53.000 365 33366.11 371.09 2317.28 26.26 2011-12-31 20:16:54.000 365 33366.12 371.08 2317.22 26.26 2011-12-31 20:16:55.000 365 33366.09 371.05 2317.23 26.26 2011-12-31 20:16:56.000 365 33366.08 371.09 2317.25 26.26 2011-12-31 20:16:57.000 365 33366.14 371.11 2317.28 26.26 2011-12-31 20:16:58.000 365 33366.06 371.12 2317.22 26.26 2011-12-31 20:16:59.000 365 33366.00 371.11 2317.21 26.26 2011-12-31 20:17:00.000 365 33366.07 371.15 2317.34 26.26 2011-12-31 20:17:00.000 365 33366.00 371.13 2317.25 26.26 2011-12-31 20:17:02.000 365 33366.02 371.10 2317.24 26.26 2011-12-31 20:17:03.000 365 33365.96 371.16 2317.29 26.26 2011-12-31 20:17:04.000 365 33365.95 371.13 2317.30 26.26 2011-12-31 20:17:05.000 365 33365.92 371.09 2317.24 26.26 2011-12-31 20:17:06.000 365 33366.03 371.13 2317.26 26.26 2011-12-31 20:17:07.000 365 33365.96 371.12 2317.27 26.26 2011-12-31 20:17:08.000 365 33366.00 371.16 2317.29 26.26 2011-12-31 20:17:09.000 365 33365.97 371.09 2317.31 26.26 2011-12-31 20:17:10.000 365 33365.89 371.17 2317.30 26.26 2011-12-31 20:17:11.000 365 33365.89 371.13 2317.28 26.26 2011-12-31 20:17:12.000 365 33365.90 371.12 2317.27 26.26 2011-12-31 20:17:13.000 365 33365.88 371.11 2317.30 26.26 2011-12-31 20:17:13.000 365 33365.89 371.15 2317.34 26.26 2011-12-31 20:17:15.000 365 33365.96 371.07 2317.31 26.26 2011-12-31 20:17:16.000 365 33365.88 371.10 2317.31 26.26 2011-12-31 20:17:17.000 365 33365.96 371.13 2317.32 26.26 2011-12-31 20:17:18.000 365 33365.99 371.11 2317.25 26.26 2011-12-31 20:17:19.000 365 33365.92 371.12 2317.26 26.26 2011-12-31 20:17:20.000 365 33365.93 371.08 2317.31 26.26 2011-12-31 20:17:21.000 365 33365.94 371.12 2317.31 26.26 2011-12-31 20:17:22.000 365 33366.00 371.07 2317.43 26.26 2011-12-31 20:17:23.000 365 33366.00 371.06 2317.34 26.26 2011-12-31 20:17:24.000 365 33366.02 371.11 2317.35 26.26 2011-12-31 20:17:25.000 365 33366.00 371.08 2317.31 26.26 2011-12-31 20:17:26.000 365 33366.04 371.08 2317.32 26.26 2011-12-31 20:17:27.000 365 33365.96 371.09 2317.32 26.26 2011-12-31 20:17:28.000 365 33366.03 371.15 2317.31 26.26 2011-12-31 20:17:29.000 365 33365.99 371.10 2317.27 26.26 2011-12-31 20:17:30.000 365 33366.09 371.11 2317.22 26.26 2011-12-31 20:17:31.000 365 33366.10 371.09 2317.23 26.26 2011-12-31 20:17:32.000 365 33366.05 371.10 2317.22 26.26 2011-12-31 20:17:33.000 365 33366.11 371.12 2317.31 26.26 2011-12-31 20:17:34.000 365 33366.07 371.16 2317.33 26.26 2011-12-31 20:17:35.000 365 33366.07 371.16 2317.29 26.26 2011-12-31 20:17:36.000 365 33366.10 371.13 2317.34 26.26 2011-12-31 20:17:37.000 365 33366.16 371.12 2317.30 26.26 2011-12-31 20:17:38.000 365 33366.14 371.16 2317.40 26.26 2011-12-31 20:17:39.000 365 33366.18 371.16 2317.19 26.26 2011-12-31 20:17:40.000 365 33366.08 371.20 2317.30 26.26 2011-12-31 20:17:41.000 365 33366.18 371.18 2317.21 26.26 2011-12-31 20:17:42.000 365 33366.25 371.16 2317.27 26.26 2011-12-31 20:17:43.000 365 33366.27 371.18 2317.18 26.26 2011-12-31 20:17:44.000 365 33366.19 371.20 2317.24 26.26 2011-12-31 20:17:45.000 365 33366.21 371.22 2317.32 26.26 2011-12-31 20:17:46.000 365 33366.25 371.23 2317.22 26.26 2011-12-31 20:17:47.000 365 33366.21 371.17 2317.24 26.26 2011-12-31 20:17:48.000 365 33366.29 371.21 2317.19 26.26 2011-12-31 20:17:49.000 365 33366.22 371.23 2317.20 26.26 2011-12-31 20:17:50.000 365 33366.25 371.23 2317.22 26.26 2011-12-31 20:17:51.000 365 33366.29 371.20 2317.25 26.26 2011-12-31 20:17:52.000 365 33366.18 371.22 2317.26 26.26 2011-12-31 20:17:53.000 365 33366.24 371.21 2317.19 26.26 2011-12-31 20:17:54.000 365 33366.21 371.22 2317.24 26.26 2011-12-31 20:17:54.000 365 33366.15 371.22 2317.26 26.26 2011-12-31 20:17:56.000 365 33366.12 371.24 2317.27 26.26 2011-12-31 20:17:57.000 365 33366.22 371.23 2317.31 26.26 2011-12-31 20:17:58.000 365 33366.21 371.23 2317.26 26.26 2011-12-31 20:17:59.000 365 33366.05 371.24 2317.29 26.26 2011-12-31 20:18:00.000 365 33366.13 371.28 2317.28 26.26 2011-12-31 20:18:01.000 365 33366.11 371.24 2317.21 26.26 2011-12-31 20:18:02.000 365 33366.05 371.23 2317.21 26.26 2011-12-31 20:18:03.000 365 33366.08 371.24 2317.28 26.26 2011-12-31 20:18:04.000 365 33366.08 371.23 2317.19 26.26 2011-12-31 20:18:05.000 365 33366.08 371.23 2317.22 26.26 2011-12-31 20:18:06.000 365 33366.07 371.19 2317.31 26.26 2011-12-31 20:18:07.000 365 33366.09 371.22 2317.25 26.26 2011-12-31 20:18:07.000 365 33366.12 371.18 2317.28 26.26 2011-12-31 20:18:09.000 365 33366.12 371.25 2317.28 26.26 2011-12-31 20:18:10.000 365 33366.07 371.24 2317.28 26.26 2011-12-31 20:18:11.000 365 33366.08 371.21 2317.35 26.26 2011-12-31 20:18:12.000 365 33366.09 371.17 2317.22 26.26 2011-12-31 20:18:13.000 365 33366.01 371.16 2317.21 26.26 2011-12-31 20:18:14.000 365 33366.09 371.21 2317.31 26.26 2011-12-31 20:18:15.000 365 33366.08 371.29 2317.30 26.26 2011-12-31 20:18:16.000 365 33366.03 371.24 2317.35 26.26 2011-12-31 20:18:17.000 365 33366.08 371.25 2317.30 26.26 2011-12-31 20:18:18.000 365 33366.15 371.25 2317.32 26.26 2011-12-31 20:18:19.000 365 33366.09 371.23 2317.32 26.26 2011-12-31 20:18:20.000 365 33366.08 371.29 2317.24 26.26 2011-12-31 20:18:21.000 365 33366.07 371.25 2317.32 26.26 2011-12-31 20:18:22.000 365 33366.05 371.25 2317.24 26.26 2011-12-31 20:18:23.000 365 33366.02 371.32 2317.21 26.26 2011-12-31 20:18:24.000 365 33366.11 371.25 2317.39 26.27 2011-12-31 20:18:25.000 365 33366.10 371.25 2317.34 26.26 2011-12-31 20:18:26.000 365 33366.15 371.25 2317.29 26.27 2011-12-31 20:18:27.000 365 33366.00 371.28 2317.27 26.26 2011-12-31 20:18:28.000 365 33366.08 371.27 2317.30 26.26 2011-12-31 20:18:29.000 365 33366.07 371.29 2317.37 26.26 2011-12-31 20:18:30.000 365 33366.06 371.28 2317.39 26.26 2011-12-31 20:18:31.000 365 33366.11 371.28 2317.31 26.26 2011-12-31 20:18:32.000 365 33366.09 371.32 2317.27 26.27 2011-12-31 20:18:33.000 365 33366.18 371.31 2317.33 26.26 2011-12-31 20:18:34.000 365 33366.13 371.32 2317.34 26.27 2011-12-31 20:18:35.000 365 33366.18 371.34 2317.32 26.27 2011-12-31 20:18:36.000 365 33366.15 371.36 2317.31 26.27 2011-12-31 20:18:37.000 365 33366.12 371.37 2317.24 26.27 2011-12-31 20:18:38.000 365 33366.20 371.34 2317.40 26.27 2011-12-31 20:18:39.000 365 33366.19 371.34 2317.39 26.26 2011-12-31 20:18:40.000 365 33366.16 371.34 2317.34 26.27 2011-12-31 20:18:41.000 365 33366.17 371.40 2317.29 26.27 2011-12-31 20:18:42.000 365 33366.24 371.31 2317.30 26.27 2011-12-31 20:18:43.000 365 33366.26 371.31 2317.31 26.27 2011-12-31 20:18:44.000 365 33366.16 371.37 2317.34 26.27 2011-12-31 20:18:45.000 365 33366.22 371.40 2317.28 26.27 2011-12-31 20:18:46.000 365 33366.21 371.36 2317.33 26.27 2011-12-31 20:18:47.000 365 33366.13 371.35 2317.24 26.27 2011-12-31 20:18:48.000 365 33366.11 371.35 2317.32 26.27 2011-12-31 20:18:48.000 365 33366.13 371.35 2317.31 26.27 2011-12-31 20:18:50.000 365 33366.19 371.36 2317.32 26.27 2011-12-31 20:18:51.000 365 33366.15 371.39 2317.28 26.27 2011-12-31 20:18:52.000 365 33366.16 371.40 2317.30 26.27 2011-12-31 20:18:53.000 365 33366.12 371.35 2317.31 26.27 2011-12-31 20:18:54.000 365 33366.06 371.36 2317.34 26.27 2011-12-31 20:18:55.000 365 33366.07 371.33 2317.30 26.27 2011-12-31 20:18:56.000 365 33366.14 371.38 2317.39 26.27 2011-12-31 20:18:57.000 365 33366.18 371.37 2317.28 26.27 2011-12-31 20:18:58.000 365 33366.09 371.37 2317.34 26.27 2011-12-31 20:18:59.000 365 33366.11 371.40 2317.29 26.27 2011-12-31 20:19:00.000 365 33366.18 371.42 2317.35 26.27 2011-12-31 20:19:01.000 365 33366.12 371.43 2317.36 26.27 2011-12-31 20:19:01.000 365 33366.14 371.36 2317.37 26.27 2011-12-31 20:19:03.000 365 33366.07 371.39 2317.39 26.27 2011-12-31 20:19:04.000 365 33366.11 371.40 2317.32 26.27 2011-12-31 20:19:05.000 365 33366.13 371.38 2317.37 26.27 2011-12-31 20:19:06.000 365 33366.12 371.44 2317.28 26.27 2011-12-31 20:19:07.000 365 33366.08 371.39 2317.32 26.27 2011-12-31 20:19:08.000 365 33366.15 371.38 2317.31 26.27 2011-12-31 20:19:09.000 365 33366.07 371.42 2317.34 26.27 2011-12-31 20:19:10.000 365 33366.15 371.43 2317.31 26.27 2011-12-31 20:19:11.000 365 33366.05 371.40 2317.37 26.27 2011-12-31 20:19:12.000 365 33366.14 371.45 2317.32 26.27 2011-12-31 20:19:13.000 365 33366.10 371.48 2317.30 26.27 2011-12-31 20:19:14.000 365 33366.09 371.46 2317.39 26.27 2011-12-31 20:19:15.000 365 33366.09 371.45 2317.35 26.27 2011-12-31 20:19:16.000 365 33366.17 371.45 2317.37 26.27 2011-12-31 20:19:17.000 365 33366.12 371.43 2317.37 26.27 2011-12-31 20:19:18.000 365 33366.09 371.45 2317.37 26.27 2011-12-31 20:19:19.000 365 33366.11 371.47 2317.39 26.27 2011-12-31 20:19:20.000 365 33366.14 371.48 2317.32 26.27 2011-12-31 20:19:21.000 365 33366.20 371.48 2317.32 26.27 2011-12-31 20:19:22.000 365 33366.16 371.50 2317.47 26.27 2011-12-31 20:19:23.000 365 33366.20 371.50 2317.41 26.27 2011-12-31 20:19:24.000 365 33366.22 371.49 2317.36 26.27 2011-12-31 20:19:25.000 365 33366.15 371.51 2317.34 26.27 2011-12-31 20:19:26.000 365 33366.17 371.46 2317.36 26.27 2011-12-31 20:19:27.000 365 33366.22 371.50 2317.37 26.27 2011-12-31 20:19:28.000 365 33366.21 371.49 2317.34 26.27 2011-12-31 20:19:29.000 365 33366.20 371.49 2317.40 26.27 2011-12-31 20:19:30.000 365 33366.21 371.48 2317.42 26.27 2011-12-31 20:19:31.000 365 33366.18 371.49 2317.37 26.27 2011-12-31 20:19:32.000 365 33366.24 371.52 2317.41 26.27 2011-12-31 20:19:33.000 365 33366.26 371.48 2317.29 26.27 2011-12-31 20:19:34.000 365 33366.25 371.48 2317.31 26.27 2011-12-31 20:19:35.000 365 33366.27 371.49 2317.32 26.27 2011-12-31 20:19:36.000 365 33366.25 371.49 2317.40 26.27 2011-12-31 20:19:37.000 365 33366.25 371.48 2317.31 26.27 2011-12-31 20:19:38.000 365 33366.27 371.50 2317.44 26.27 2011-12-31 20:19:39.000 365 33366.21 371.51 2317.39 26.27 2011-12-31 20:19:40.000 365 33366.24 371.53 2317.38 26.27 2011-12-31 20:19:41.000 365 33366.15 371.55 2317.22 26.27 2011-12-31 20:19:42.000 365 33366.21 371.50 2317.32 26.27 2011-12-31 20:19:42.000 365 33366.20 371.49 2317.25 26.27 2011-12-31 20:19:44.000 365 33366.22 371.55 2317.32 26.27 2011-12-31 20:19:45.000 365 33366.27 371.51 2317.30 26.27 2011-12-31 20:19:46.000 365 33366.27 371.52 2317.39 26.27 2011-12-31 20:19:47.000 365 33366.16 371.52 2317.32 26.27 2011-12-31 20:19:48.000 365 33366.15 371.50 2317.26 26.27 2011-12-31 20:19:49.000 365 33366.05 371.51 2317.29 26.27 2011-12-31 20:19:50.000 365 33366.05 371.58 2317.42 26.27 2011-12-31 20:19:51.000 365 33366.14 371.55 2317.36 26.27 2011-12-31 20:19:52.000 365 33366.21 371.56 2317.36 26.27 2011-12-31 20:19:53.000 365 33366.06 371.55 2317.30 26.27 2011-12-31 20:19:54.000 365 33366.08 371.57 2317.28 26.27 2011-12-31 20:19:55.000 365 33366.07 371.55 2317.34 26.27 2011-12-31 20:19:55.000 365 33366.10 371.56 2317.34 26.27 2011-12-31 20:19:57.000 365 33366.14 371.49 2317.32 26.27 2011-12-31 20:19:58.000 365 33366.08 371.57 2317.40 26.27 2011-12-31 20:19:59.000 365 33366.16 371.56 2317.32 26.27 2011-12-31 20:20:00.000 365 33366.09 371.55 2317.40 26.27 2011-12-31 20:20:01.000 365 33366.05 371.52 2317.34 26.27 2011-12-31 20:20:02.000 365 33366.11 371.52 2317.43 26.27 2011-12-31 20:20:03.000 365 33366.04 371.53 2317.30 26.27 2011-12-31 20:20:04.000 365 33366.16 371.56 2317.44 26.27 2011-12-31 20:20:05.000 365 33366.12 371.57 2317.35 26.27 2011-12-31 20:20:06.000 365 33366.09 371.57 2317.33 26.27 2011-12-31 20:20:07.000 365 33366.13 371.56 2317.24 26.27 2011-12-31 20:20:08.000 365 33366.16 371.59 2317.31 26.27 2011-12-31 20:20:09.000 365 33366.15 371.59 2317.37 26.27 2011-12-31 20:20:10.000 365 33366.25 371.58 2317.25 26.27 2011-12-31 20:20:11.000 365 33366.13 371.64 2317.33 26.27 2011-12-31 20:20:12.000 365 33366.14 371.60 2317.38 26.27 2011-12-31 20:20:13.000 365 33366.18 371.60 2317.40 26.27 2011-12-31 20:20:14.000 365 33366.20 371.57 2317.34 26.27 2011-12-31 20:20:15.000 365 33366.11 371.57 2317.25 26.27 2011-12-31 20:20:16.000 365 33366.17 371.59 2317.28 26.27 2011-12-31 20:20:17.000 365 33366.20 371.57 2317.29 26.27 2011-12-31 20:20:18.000 365 33366.27 371.66 2317.42 26.27 2011-12-31 20:20:19.000 365 33366.22 371.64 2317.37 26.27 2011-12-31 20:20:20.000 365 33366.23 371.62 2317.40 26.27 2011-12-31 20:20:21.000 365 33366.25 371.63 2317.33 26.27 2011-12-31 20:20:22.000 365 33366.30 371.63 2317.27 26.27 2011-12-31 20:20:23.000 365 33366.11 371.66 2317.36 26.27 2011-12-31 20:20:24.000 365 33366.30 371.58 2317.30 26.27 2011-12-31 20:20:25.000 365 33366.30 371.61 2317.31 26.27 2011-12-31 20:20:26.000 365 33366.29 371.61 2317.40 26.27 2011-12-31 20:20:27.000 365 33366.21 371.60 2317.32 26.27 2011-12-31 20:20:28.000 365 33366.24 371.64 2317.32 26.27 2011-12-31 20:20:29.000 365 33366.36 371.64 2317.36 26.27 2011-12-31 20:20:30.000 365 33366.25 371.65 2317.32 26.27 2011-12-31 20:20:31.000 365 33366.23 371.66 2317.23 26.27 2011-12-31 20:20:32.000 365 33366.23 371.63 2317.36 26.27 2011-12-31 20:20:33.000 365 33366.26 371.65 2317.39 26.27 2011-12-31 20:20:34.000 365 33366.17 371.63 2317.29 26.27 2011-12-31 20:20:35.000 365 33366.39 371.67 2317.27 26.27 2011-12-31 20:20:36.000 365 33366.25 371.65 2317.37 26.27 2011-12-31 20:20:36.000 365 33366.27 371.64 2317.29 26.27 2011-12-31 20:20:38.000 365 33366.32 371.64 2317.36 26.27 2011-12-31 20:20:39.000 365 33366.30 371.62 2317.31 26.27 2011-12-31 20:20:40.000 365 33366.19 371.64 2317.30 26.27 2011-12-31 20:20:41.000 365 33366.18 371.64 2317.21 26.27 2011-12-31 20:20:42.000 365 33366.20 371.63 2317.25 26.27 2011-12-31 20:20:43.000 365 33366.21 371.63 2317.32 26.27 2011-12-31 20:20:44.000 365 33366.21 371.62 2317.40 26.27 2011-12-31 20:20:45.000 365 33366.20 371.67 2317.32 26.27 2011-12-31 20:20:46.000 365 33366.22 371.65 2317.35 26.27 2011-12-31 20:20:47.000 365 33366.14 371.64 2317.28 26.27 2011-12-31 20:20:48.000 365 33366.17 371.69 2317.31 26.27 2011-12-31 20:20:49.000 365 33366.25 371.67 2317.21 26.27 2011-12-31 20:20:49.000 365 33366.21 371.68 2317.37 26.27 2011-12-31 20:20:51.000 365 33366.22 371.68 2317.39 26.27 2011-12-31 20:20:52.000 365 33366.17 371.65 2317.38 26.27 2011-12-31 20:20:53.000 365 33366.23 371.62 2317.31 26.27 2011-12-31 20:20:54.000 365 33366.10 371.69 2317.39 26.27 2011-12-31 20:20:55.000 365 33366.18 371.66 2317.40 26.27 2011-12-31 20:20:56.000 365 33366.24 371.64 2317.36 26.27 2011-12-31 20:20:57.000 365 33366.18 371.67 2317.41 26.27 2011-12-31 20:20:58.000 365 33366.12 371.63 2317.45 26.27 2011-12-31 20:20:59.000 365 33366.20 371.67 2317.35 26.27 2011-12-31 20:21:00.000 365 33366.22 371.64 2317.32 26.27 2011-12-31 20:21:01.000 365 33366.19 371.68 2317.30 26.27 2011-12-31 20:21:02.000 365 33366.29 371.67 2317.35 26.27 2011-12-31 20:21:03.000 365 33366.22 371.72 2317.45 26.27 2011-12-31 20:21:04.000 365 33366.11 371.64 2317.32 26.27 2011-12-31 20:21:05.000 365 33366.21 371.68 2317.29 26.27 2011-12-31 20:21:06.000 365 33366.18 371.66 2317.36 26.27 2011-12-31 20:21:07.000 365 33366.18 371.62 2317.28 26.27 2011-12-31 20:21:08.000 365 33366.16 371.69 2317.39 26.27 2011-12-31 20:21:09.000 365 33366.17 371.66 2317.34 26.27 2011-12-31 20:21:10.000 365 33366.13 371.69 2317.25 26.27 2011-12-31 20:21:11.000 365 33366.21 371.69 2317.38 26.27 2011-12-31 20:21:12.000 365 33366.12 371.67 2317.34 26.27 2011-12-31 20:21:13.000 365 33366.09 371.69 2317.31 26.27 2011-12-31 20:21:14.000 365 33366.12 371.70 2317.32 26.27 2011-12-31 20:21:15.000 365 33366.18 371.70 2317.30 26.27 2011-12-31 20:21:16.000 365 33366.18 371.68 2317.38 26.27 2011-12-31 20:21:17.000 365 33366.09 371.72 2317.32 26.27 2011-12-31 20:21:18.000 365 33366.22 371.69 2317.36 26.27 2011-12-31 20:21:19.000 365 33366.11 371.71 2317.31 26.27 2011-12-31 20:21:20.000 365 33366.20 371.71 2317.36 26.27 2011-12-31 20:21:21.000 365 33366.17 371.68 2317.41 26.27 2011-12-31 20:21:22.000 365 33366.25 371.74 2317.40 26.27 2011-12-31 20:21:23.000 365 33366.17 371.69 2317.39 26.27 2011-12-31 20:21:24.000 365 33366.09 371.72 2317.36 26.27 2011-12-31 20:21:25.000 365 33366.16 371.69 2317.27 26.27 2011-12-31 20:21:26.000 365 33366.22 371.69 2317.29 26.27 2011-12-31 20:21:27.000 365 33366.12 371.71 2317.25 26.27 2011-12-31 20:21:28.000 365 33366.24 371.69 2317.39 26.27 2011-12-31 20:21:29.000 365 33366.24 371.71 2317.30 26.27 2011-12-31 20:21:30.000 365 33366.22 371.72 2317.32 26.27 2011-12-31 20:21:30.000 365 33366.28 371.72 2317.32 26.27 2011-12-31 20:21:32.000 365 33366.24 371.68 2317.31 26.27 2011-12-31 20:21:33.000 365 33366.27 371.68 2317.40 26.27 2011-12-31 20:21:34.000 365 33366.26 371.72 2317.26 26.27 2011-12-31 20:21:35.000 365 33366.15 371.70 2317.37 26.27 2011-12-31 20:21:36.000 365 33366.27 371.66 2317.31 26.27 2011-12-31 20:21:37.000 365 33366.28 371.66 2317.32 26.27 2011-12-31 20:21:38.000 365 33366.28 371.74 2317.29 26.27 2011-12-31 20:21:39.000 365 33366.23 371.68 2317.32 26.27 2011-12-31 20:21:40.000 365 33366.32 371.73 2317.25 26.27 2011-12-31 20:21:41.000 365 33366.20 371.70 2317.25 26.27 2011-12-31 20:21:42.000 365 33366.19 371.69 2317.37 26.27 2011-12-31 20:21:43.000 365 33366.20 371.67 2317.34 26.27 2011-12-31 20:21:43.000 365 33366.16 371.70 2317.31 26.27 2011-12-31 20:21:45.000 365 33366.18 371.71 2317.40 26.27 2011-12-31 20:21:46.000 365 33366.20 371.72 2317.27 26.27 2011-12-31 20:21:47.000 365 33366.17 371.68 2317.32 26.27 2011-12-31 20:21:48.000 365 33366.22 371.72 2317.36 26.27 2011-12-31 20:21:49.000 365 33366.18 371.70 2317.37 26.27 2011-12-31 20:21:50.000 365 33366.25 371.66 2317.27 26.27 2011-12-31 20:21:51.000 365 33366.14 371.71 2317.28 26.27 2011-12-31 20:21:52.000 365 33366.11 371.71 2317.34 26.27 2011-12-31 20:21:53.000 365 33366.15 371.68 2317.29 26.27 2011-12-31 20:21:54.000 365 33366.22 371.70 2317.24 26.27 2011-12-31 20:21:55.000 365 33366.21 371.74 2317.25 26.27 2011-12-31 20:21:56.000 365 33366.17 371.72 2317.30 26.26 2011-12-31 20:21:57.000 365 33366.19 371.73 2317.34 26.27 2011-12-31 20:21:58.000 365 33366.20 371.72 2317.31 26.27 2011-12-31 20:21:59.000 365 33366.21 371.74 2317.32 26.27 2011-12-31 20:22:00.000 365 33366.15 371.64 2317.29 26.27 2011-12-31 20:22:01.000 365 33366.18 371.69 2317.27 26.27 2011-12-31 20:22:02.000 365 33366.17 371.73 2317.25 26.27 2011-12-31 20:22:03.000 365 33366.27 371.72 2317.26 26.27 2011-12-31 20:22:04.000 365 33366.12 371.70 2317.30 26.27 2011-12-31 20:22:05.000 365 33366.19 371.72 2317.25 26.27 2011-12-31 20:22:06.000 365 33366.28 371.71 2317.31 26.27 2011-12-31 20:22:07.000 365 33366.09 371.67 2317.28 26.27 2011-12-31 20:22:08.000 365 33366.29 371.69 2317.31 26.27 2011-12-31 20:22:09.000 365 33366.22 371.73 2317.37 26.27 2011-12-31 20:22:10.000 365 33366.21 371.69 2317.40 26.27 2011-12-31 20:22:11.000 365 33366.24 371.71 2317.28 26.27 2011-12-31 20:22:12.000 365 33366.28 371.71 2317.25 26.27 2011-12-31 20:22:13.000 365 33366.21 371.72 2317.31 26.27 2011-12-31 20:22:14.000 365 33366.24 371.69 2317.28 26.27 2011-12-31 20:22:15.000 365 33366.23 371.73 2317.36 26.27 2011-12-31 20:22:16.000 365 33366.19 371.70 2317.31 26.27 2011-12-31 20:22:17.000 365 33366.33 371.74 2317.35 26.27 2011-12-31 20:22:18.000 365 33366.26 371.75 2317.27 26.27 2011-12-31 20:22:19.000 365 33366.23 371.75 2317.31 26.27 2011-12-31 20:22:20.000 365 33366.22 371.74 2317.28 26.27 2011-12-31 20:22:21.000 365 33366.30 371.76 2317.28 26.27 2011-12-31 20:22:22.000 365 33366.29 371.70 2317.42 26.27 2011-12-31 20:22:23.000 365 33366.20 371.70 2317.25 26.27 2011-12-31 20:22:24.000 365 33366.24 371.70 2317.28 26.27 2011-12-31 20:22:24.000 365 33366.17 371.70 2317.30 26.27 2011-12-31 20:22:26.000 365 33366.27 371.76 2317.32 26.27 2011-12-31 20:22:27.000 365 33366.20 371.73 2317.33 26.27 2011-12-31 20:22:28.000 365 33366.21 371.72 2317.28 26.27 2011-12-31 20:22:29.000 365 33366.24 371.71 2317.31 26.27 2011-12-31 20:22:30.000 365 33366.21 371.68 2317.25 26.27 2011-12-31 20:22:31.000 365 33366.26 371.68 2317.19 26.27 2011-12-31 20:22:32.000 365 33366.17 371.72 2317.31 26.27 2011-12-31 20:22:33.000 365 33366.25 371.69 2317.40 26.27 2011-12-31 20:22:34.000 365 33366.22 371.75 2317.31 26.27 2011-12-31 20:22:35.000 365 33366.25 371.72 2317.30 26.27 2011-12-31 20:22:36.000 365 33366.17 371.73 2317.31 26.27 2011-12-31 20:22:37.000 365 33366.12 371.75 2317.35 26.27 2011-12-31 20:22:37.000 365 33366.12 371.70 2317.29 26.27 2011-12-31 20:22:39.000 365 33366.21 371.78 2317.36 26.27 2011-12-31 20:22:40.000 365 33366.07 371.75 2317.30 26.27 2011-12-31 20:22:41.000 365 33366.19 371.70 2317.32 26.27 2011-12-31 20:22:42.000 365 33366.18 371.73 2317.32 26.27 2011-12-31 20:22:43.000 365 33366.12 371.72 2317.34 26.27 2011-12-31 20:22:44.000 365 33366.12 371.73 2317.27 26.27 2011-12-31 20:22:45.000 365 33366.21 371.69 2317.24 26.27 2011-12-31 20:22:46.000 365 33366.15 371.74 2317.32 26.27 2011-12-31 20:22:47.000 365 33366.12 371.76 2317.30 26.27 2011-12-31 20:22:48.000 365 33366.22 371.73 2317.35 26.27 2011-12-31 20:22:49.000 365 33366.24 371.71 2317.27 26.27 2011-12-31 20:22:50.000 365 33366.17 371.70 2317.28 26.27 2011-12-31 20:22:51.000 365 33366.12 371.72 2317.32 26.27 2011-12-31 20:22:52.000 365 33366.19 371.75 2317.29 26.27 2011-12-31 20:22:53.000 365 33366.18 371.78 2317.37 26.27 2011-12-31 20:22:54.000 365 33366.18 371.73 2317.34 26.27 2011-12-31 20:22:55.000 365 33366.16 371.72 2317.34 26.27 2011-12-31 20:22:56.000 365 33366.19 371.71 2317.24 26.27 2011-12-31 20:22:57.000 365 33366.17 371.72 2317.28 26.27 2011-12-31 20:22:58.000 365 33366.21 371.73 2317.34 26.27 2011-12-31 20:22:59.000 365 33366.27 371.69 2317.28 26.27 2011-12-31 20:23:00.000 365 33366.21 371.74 2317.36 26.27 2011-12-31 20:23:01.000 365 33366.16 371.71 2317.34 26.27 2011-12-31 20:23:02.000 365 33366.24 371.74 2317.32 26.27 2011-12-31 20:23:03.000 365 33366.27 371.75 2317.31 26.27 2011-12-31 20:23:04.000 365 33366.21 371.76 2317.27 26.27 2011-12-31 20:23:05.000 365 33366.22 371.81 2317.29 26.27 2011-12-31 20:23:06.000 365 33366.20 371.79 2317.30 26.27 2011-12-31 20:23:07.000 365 33366.21 371.77 2317.27 26.27 2011-12-31 20:23:08.000 365 33366.18 371.76 2317.29 26.27 2011-12-31 20:23:09.000 365 33366.21 371.75 2317.29 26.27 2011-12-31 20:23:10.000 365 33366.12 371.75 2317.31 26.27 2011-12-31 20:23:11.000 365 33366.25 371.81 2317.38 26.27 2011-12-31 20:23:12.000 365 33366.31 371.75 2317.27 26.27 2011-12-31 20:23:13.000 365 33366.23 371.76 2317.30 26.27 2011-12-31 20:23:14.000 365 33366.21 371.78 2317.22 26.27 2011-12-31 20:23:15.000 365 33366.25 371.75 2317.22 26.27 2011-12-31 20:23:16.000 365 33366.22 371.76 2317.25 26.27 2011-12-31 20:23:17.000 365 33366.25 371.79 2317.32 26.27 2011-12-31 20:23:18.000 365 33366.28 371.82 2317.28 26.27 2011-12-31 20:23:18.000 365 33366.25 371.82 2317.30 26.27 2011-12-31 20:23:20.000 365 33366.21 371.77 2317.34 26.27 2011-12-31 20:23:21.000 365 33366.17 371.77 2317.26 26.27 2011-12-31 20:23:22.000 365 33366.30 371.79 2317.27 26.27 2011-12-31 20:23:23.000 365 33366.21 371.78 2317.35 26.27 2011-12-31 20:23:24.000 365 33366.27 371.77 2317.36 26.27 2011-12-31 20:23:25.000 365 33366.18 371.80 2317.32 26.27 2011-12-31 20:23:26.000 365 33366.18 371.81 2317.29 26.27 2011-12-31 20:23:27.000 365 33366.22 371.77 2317.20 26.27 2011-12-31 20:23:28.000 365 33366.12 371.77 2317.26 26.27 2011-12-31 20:23:29.000 365 33366.14 371.79 2317.30 26.27 2011-12-31 20:23:30.000 365 33366.27 371.75 2317.31 26.27 2011-12-31 20:23:31.000 365 33366.08 371.78 2317.26 26.27 2011-12-31 20:23:31.000 365 33366.20 371.81 2317.32 26.27 2011-12-31 20:23:33.000 365 33366.17 371.82 2317.37 26.27 2011-12-31 20:23:34.000 365 33366.23 371.79 2317.26 26.27 2011-12-31 20:23:35.000 365 33366.11 371.81 2317.32 26.27 2011-12-31 20:23:36.000 365 33366.18 371.81 2317.36 26.27 2011-12-31 20:23:37.000 365 33366.18 371.79 2317.37 26.27 2011-12-31 20:23:38.000 365 33366.12 371.76 2317.31 26.27 2011-12-31 20:23:39.000 365 33366.24 371.82 2317.32 26.27 2011-12-31 20:23:40.000 365 33366.24 371.82 2317.27 26.27 2011-12-31 20:23:41.000 365 33366.06 371.78 2317.36 26.27 2011-12-31 20:23:42.000 365 33366.19 371.82 2317.33 26.27 2011-12-31 20:23:43.000 365 33366.14 371.79 2317.31 26.27 2011-12-31 20:23:44.000 365 33366.12 371.81 2317.39 26.27 2011-12-31 20:23:45.000 365 33366.10 371.81 2317.28 26.27 2011-12-31 20:23:46.000 365 33366.22 371.80 2317.32 26.27 2011-12-31 20:23:47.000 365 33366.15 371.75 2317.39 26.27 2011-12-31 20:23:48.000 365 33366.18 371.79 2317.34 26.27 2011-12-31 20:23:49.000 365 33366.17 371.79 2317.38 26.27 2011-12-31 20:23:50.000 365 33366.14 371.78 2317.38 26.27 2011-12-31 20:23:51.000 365 33366.24 371.84 2317.34 26.27 2011-12-31 20:23:52.000 365 33366.14 371.79 2317.37 26.27 2011-12-31 20:23:53.000 365 33366.17 371.83 2317.26 26.27 2011-12-31 20:23:54.000 365 33366.12 371.84 2317.31 26.27 2011-12-31 20:23:55.000 365 33366.11 371.81 2317.32 26.27 2011-12-31 20:23:56.000 365 33366.16 371.84 2317.32 26.27 2011-12-31 20:23:57.000 365 33366.17 371.81 2317.23 26.27 2011-12-31 20:23:58.000 365 33366.25 371.79 2317.31 26.27 2011-12-31 20:23:59.000 365 33366.12 371.83 2317.34 26.27 2011-12-31 20:24:00.000 365 33366.25 371.80 2317.31 26.27 2011-12-31 20:24:01.000 365 33366.12 371.81 2317.28 26.27 2011-12-31 20:24:02.000 365 33366.22 371.86 2317.31 26.27 2011-12-31 20:24:03.000 365 33366.21 371.86 2317.34 26.27 2011-12-31 20:24:04.000 365 33366.14 371.83 2317.32 26.27 2011-12-31 20:24:05.000 365 33366.30 371.84 2317.31 26.27 2011-12-31 20:24:06.000 365 33366.21 371.85 2317.31 26.27 2011-12-31 20:24:07.000 365 33366.12 371.85 2317.32 26.27 2011-12-31 20:24:08.000 365 33366.22 371.87 2317.28 26.27 2011-12-31 20:24:09.000 365 33366.19 371.89 2317.28 26.27 2011-12-31 20:24:10.000 365 33366.21 371.93 2317.34 26.27 2011-12-31 20:24:11.000 365 33366.16 371.88 2317.21 26.27 2011-12-31 20:24:12.000 365 33366.12 371.86 2317.28 26.27 2011-12-31 20:24:12.000 365 33366.19 371.87 2317.24 26.27 2011-12-31 20:24:14.000 365 33366.15 371.92 2317.26 26.27 2011-12-31 20:24:15.000 365 33366.22 371.86 2317.20 26.27 2011-12-31 20:24:16.000 365 33366.21 371.84 2317.24 26.27 2011-12-31 20:24:17.000 365 33366.19 371.87 2317.26 26.27 2011-12-31 20:24:18.000 365 33366.12 371.89 2317.25 26.27 2011-12-31 20:24:19.000 365 33366.06 371.89 2317.24 26.27 2011-12-31 20:24:20.000 365 33366.11 371.89 2317.26 26.27 2011-12-31 20:24:21.000 365 33366.10 371.86 2317.22 26.27 2011-12-31 20:24:22.000 365 33366.03 371.90 2317.34 26.27 2011-12-31 20:24:23.000 365 33366.01 371.89 2317.32 26.27 2011-12-31 20:24:24.000 365 33366.14 371.90 2317.24 26.27 2011-12-31 20:24:25.000 365 33366.00 371.90 2317.33 26.27 2011-12-31 20:24:25.000 365 33365.99 371.91 2317.27 26.27 2011-12-31 20:24:27.000 365 33365.97 371.85 2317.38 26.27 2011-12-31 20:24:28.000 365 33365.99 371.91 2317.29 26.27 2011-12-31 20:24:29.000 365 33366.04 371.93 2317.32 26.27 2011-12-31 20:24:30.000 365 33365.99 371.86 2317.26 26.27 2011-12-31 20:24:31.000 365 33365.99 371.87 2317.31 26.27 2011-12-31 20:24:32.000 365 33365.98 371.90 2317.32 26.27 2011-12-31 20:24:33.000 365 33366.02 371.88 2317.32 26.27 2011-12-31 20:24:34.000 365 33365.90 371.92 2317.34 26.27 2011-12-31 20:24:35.000 365 33365.96 371.93 2317.33 26.27 2011-12-31 20:24:36.000 365 33365.85 371.91 2317.28 26.27 2011-12-31 20:24:37.000 365 33365.94 371.89 2317.32 26.27 2011-12-31 20:24:38.000 365 33365.92 371.90 2317.37 26.27 2011-12-31 20:24:39.000 365 33365.96 371.92 2317.34 26.27 2011-12-31 20:24:40.000 365 33365.96 371.95 2317.30 26.27 2011-12-31 20:24:41.000 365 33365.90 371.92 2317.30 26.27 2011-12-31 20:24:42.000 365 33365.97 371.86 2317.34 26.27 2011-12-31 20:24:43.000 365 33365.93 371.85 2317.32 26.27 2011-12-31 20:24:44.000 365 33365.97 371.91 2317.34 26.27 2011-12-31 20:24:45.000 365 33366.00 371.90 2317.33 26.27 2011-12-31 20:24:46.000 365 33365.89 371.92 2317.34 26.27 2011-12-31 20:24:47.000 365 33365.96 371.95 2317.31 26.27 2011-12-31 20:24:48.000 365 33365.94 371.91 2317.38 26.27 2011-12-31 20:24:49.000 365 33365.84 371.90 2317.39 26.27 2011-12-31 20:24:50.000 365 33365.96 371.93 2317.37 26.27 2011-12-31 20:24:51.000 365 33365.93 371.93 2317.31 26.27 2011-12-31 20:24:52.000 365 33365.92 371.93 2317.34 26.27 2011-12-31 20:24:53.000 365 33365.95 371.94 2317.34 26.27 2011-12-31 20:24:54.000 365 33365.94 371.94 2317.32 26.27 2011-12-31 20:24:55.000 365 33365.87 371.97 2317.33 26.27 2011-12-31 20:24:56.000 365 33365.96 371.94 2317.32 26.27 2011-12-31 20:24:57.000 365 33365.89 371.95 2317.31 26.27 2011-12-31 20:24:58.000 365 33365.88 371.92 2317.36 26.27 2011-12-31 20:24:59.000 365 33365.91 371.90 2317.35 26.27 2011-12-31 20:25:00.000 365 33365.94 371.97 2317.32 26.27 2011-12-31 20:25:01.000 365 33365.93 371.92 2317.37 26.27 2011-12-31 20:25:02.000 365 33365.93 371.95 2317.30 26.27 2011-12-31 20:25:03.000 365 33365.97 371.96 2317.33 26.27 2011-12-31 20:25:04.000 365 33365.92 371.89 2317.40 26.27 2011-12-31 20:25:05.000 365 33365.94 371.92 2317.32 26.27 2011-12-31 20:25:06.000 365 33365.94 371.89 2317.32 26.27 2011-12-31 20:25:06.000 365 33365.92 371.91 2317.35 26.27 2011-12-31 20:25:08.000 365 33365.92 371.92 2317.36 26.27 2011-12-31 20:25:09.000 365 33365.93 371.89 2317.45 26.27 2011-12-31 20:25:10.000 365 33365.80 371.92 2317.45 26.27 2011-12-31 20:25:11.000 365 33365.97 371.89 2317.30 26.27 2011-12-31 20:25:12.000 365 33365.93 371.90 2317.30 26.27 2011-12-31 20:25:13.000 365 33365.99 371.88 2317.34 26.27 2011-12-31 20:25:14.000 365 33365.90 371.86 2317.38 26.27 2011-12-31 20:25:15.000 365 33365.96 371.89 2317.36 26.27 2011-12-31 20:25:16.000 365 33365.89 371.93 2317.37 26.27 2011-12-31 20:25:17.000 365 33365.94 371.93 2317.31 26.27 2011-12-31 20:25:18.000 365 33365.90 371.91 2317.46 26.27 2011-12-31 20:25:19.000 365 33365.97 371.89 2317.35 26.27 2011-12-31 20:25:19.000 365 33365.93 371.95 2317.39 26.27 2011-12-31 20:25:21.000 365 33365.95 371.90 2317.36 26.27 2011-12-31 20:25:22.000 365 33365.86 371.89 2317.37 26.27 2011-12-31 20:25:23.000 365 33365.96 371.95 2317.33 26.27 2011-12-31 20:25:24.000 365 33365.97 371.95 2317.40 26.27 2011-12-31 20:25:25.000 365 33365.98 371.93 2317.31 26.27 2011-12-31 20:25:26.000 365 33365.98 371.93 2317.34 26.27 2011-12-31 20:25:27.000 365 33365.96 371.96 2317.29 26.27 2011-12-31 20:25:28.000 365 33365.91 371.92 2317.32 26.27 2011-12-31 20:25:29.000 365 33366.02 371.95 2317.28 26.27 2011-12-31 20:25:30.000 365 33365.94 372.01 2317.32 26.27 2011-12-31 20:25:31.000 365 33366.02 371.98 2317.27 26.27 2011-12-31 20:25:32.000 365 33366.03 371.97 2317.28 26.27 2011-12-31 20:25:33.000 365 33366.00 371.93 2317.32 26.27 2011-12-31 20:25:34.000 365 33366.05 371.93 2317.38 26.27 2011-12-31 20:25:35.000 365 33366.05 371.96 2317.27 26.27 2011-12-31 20:25:36.000 365 33365.96 371.95 2317.29 26.27 2011-12-31 20:25:37.000 365 33366.00 371.94 2317.31 26.27 2011-12-31 20:25:38.000 365 33365.99 371.97 2317.37 26.27 2011-12-31 20:25:39.000 365 33365.99 372.00 2317.37 26.27 2011-12-31 20:25:40.000 365 33365.99 371.92 2317.36 26.27 2011-12-31 20:25:41.000 365 33366.08 371.96 2317.32 26.27 2011-12-31 20:25:42.000 365 33365.99 371.98 2317.36 26.27 2011-12-31 20:25:43.000 365 33365.93 371.96 2317.38 26.27 2011-12-31 20:25:44.000 365 33365.95 371.97 2317.22 26.27 2011-12-31 20:25:45.000 365 33365.99 371.97 2317.21 26.27 2011-12-31 20:25:46.000 365 33365.94 371.92 2317.22 26.27 2011-12-31 20:25:47.000 365 33365.92 372.00 2317.26 26.27 2011-12-31 20:25:48.000 365 33365.98 371.95 2317.34 26.27 2011-12-31 20:25:49.000 365 33365.95 371.94 2317.32 26.27 2011-12-31 20:25:50.000 365 33365.96 371.94 2317.24 26.27 2011-12-31 20:25:51.000 365 33365.96 371.94 2317.31 26.27 2011-12-31 20:25:52.000 365 33365.89 371.94 2317.28 26.27 2011-12-31 20:25:53.000 365 33365.92 371.95 2317.31 26.27 2011-12-31 20:25:54.000 365 33365.96 372.00 2317.31 26.27 2011-12-31 20:25:55.000 365 33365.95 372.00 2317.30 26.27 2011-12-31 20:25:56.000 365 33365.99 371.95 2317.37 26.27 2011-12-31 20:25:57.000 365 33365.95 371.96 2317.32 26.27 2011-12-31 20:25:58.000 365 33365.90 372.01 2317.26 26.27 2011-12-31 20:25:59.000 365 33365.93 371.98 2317.36 26.27 2011-12-31 20:26:00.000 365 33365.94 371.98 2317.36 26.27 2011-12-31 20:26:00.000 365 33365.96 371.94 2317.40 26.27 2011-12-31 20:26:02.000 365 33365.99 371.97 2317.35 26.27 2011-12-31 20:26:03.000 365 33365.97 371.97 2317.34 26.27 2011-12-31 20:26:04.000 365 33366.01 371.99 2317.30 26.27 2011-12-31 20:26:05.000 365 33365.92 371.95 2317.32 26.27 2011-12-31 20:26:06.000 365 33366.02 372.01 2317.28 26.27 2011-12-31 20:26:07.000 365 33365.91 372.00 2317.29 26.27 2011-12-31 20:26:08.000 365 33366.05 371.96 2317.28 26.27 2011-12-31 20:26:09.000 365 33365.94 372.01 2317.37 26.27 2011-12-31 20:26:10.000 365 33365.93 371.97 2317.25 26.27 2011-12-31 20:26:11.000 365 33365.99 372.04 2317.31 26.27 2011-12-31 20:26:12.000 365 33366.02 371.97 2317.24 26.27 2011-12-31 20:26:13.000 365 33366.02 372.02 2317.27 26.27 2011-12-31 20:26:13.000 365 33365.98 372.00 2317.31 26.27 2011-12-31 20:26:15.000 365 33366.02 372.00 2317.39 26.27 2011-12-31 20:26:16.000 365 33365.87 372.00 2317.22 26.27 2011-12-31 20:26:17.000 365 33365.97 372.02 2317.37 26.27 2011-12-31 20:26:18.000 365 33365.90 372.01 2317.30 26.27 2011-12-31 20:26:19.000 365 33365.93 372.06 2317.27 26.27 2011-12-31 20:26:20.000 365 33365.90 372.02 2317.25 26.27 2011-12-31 20:26:21.000 365 33365.95 372.04 2317.28 26.27 2011-12-31 20:26:22.000 365 33365.94 372.04 2317.39 26.27 2011-12-31 20:26:23.000 365 33365.89 372.05 2317.32 26.27 2011-12-31 20:26:24.000 365 33366.00 372.04 2317.30 26.27 2011-12-31 20:26:25.000 365 33365.84 372.00 2317.31 26.27 2011-12-31 20:26:26.000 365 33365.89 372.02 2317.28 26.27 2011-12-31 20:26:27.000 365 33365.94 372.06 2317.33 26.27 2011-12-31 20:26:28.000 365 33365.92 372.07 2317.31 26.27 2011-12-31 20:26:29.000 365 33366.00 372.07 2317.28 26.27 2011-12-31 20:26:30.000 365 33365.81 372.05 2317.31 26.27 2011-12-31 20:26:31.000 365 33365.90 372.04 2317.28 26.27 2011-12-31 20:26:32.000 365 33365.94 372.02 2317.31 26.27 2011-12-31 20:26:33.000 365 33365.92 372.11 2317.27 26.27 2011-12-31 20:26:34.000 365 33365.89 372.03 2317.32 26.27 2011-12-31 20:26:35.000 365 33365.84 372.10 2317.30 26.27 2011-12-31 20:26:36.000 365 33365.86 372.08 2317.30 26.27 2011-12-31 20:26:37.000 365 33365.93 372.04 2317.25 26.27 2011-12-31 20:26:38.000 365 33365.85 372.05 2317.27 26.27 2011-12-31 20:26:39.000 365 33365.89 372.10 2317.27 26.27 2011-12-31 20:26:40.000 365 33365.93 372.12 2317.27 26.27 2011-12-31 20:26:41.000 365 33365.95 372.08 2317.34 26.27 2011-12-31 20:26:42.000 365 33366.00 372.10 2317.28 26.27 2011-12-31 20:26:43.000 365 33365.84 372.10 2317.29 26.27 2011-12-31 20:26:44.000 365 33365.86 372.04 2317.31 26.27 2011-12-31 20:26:45.000 365 33365.86 372.10 2317.35 26.27 2011-12-31 20:26:46.000 365 33365.88 372.08 2317.31 26.27 2011-12-31 20:26:47.000 365 33365.89 372.08 2317.25 26.27 2011-12-31 20:26:48.000 365 33365.94 372.15 2317.30 26.27 2011-12-31 20:26:49.000 365 33365.94 372.08 2317.28 26.27 2011-12-31 20:26:50.000 365 33365.95 372.07 2317.30 26.27 2011-12-31 20:26:51.000 365 33365.92 372.10 2317.36 26.27 2011-12-31 20:26:52.000 365 33365.97 372.09 2317.29 26.27 2011-12-31 20:26:53.000 365 33365.97 372.08 2317.33 26.27 2011-12-31 20:26:54.000 365 33366.04 372.08 2317.25 26.27 2011-12-31 20:26:54.000 365 33366.00 372.09 2317.36 26.27 2011-12-31 20:26:56.000 365 33365.98 372.06 2317.30 26.27 2011-12-31 20:26:57.000 365 33366.05 372.10 2317.31 26.27 2011-12-31 20:26:58.000 365 33366.08 372.12 2317.35 26.27 2011-12-31 20:26:59.000 365 33365.99 372.11 2317.27 26.27 2011-12-31 20:27:00.000 365 33365.97 372.12 2317.20 26.27 2011-12-31 20:27:01.000 365 33366.08 372.14 2317.25 26.27 2011-12-31 20:27:02.000 365 33366.01 372.14 2317.28 26.27 2011-12-31 20:27:03.000 365 33366.15 372.12 2317.28 26.27 2011-12-31 20:27:04.000 365 33366.08 372.16 2317.31 26.27 2011-12-31 20:27:05.000 365 33366.09 372.15 2317.28 26.27 2011-12-31 20:27:06.000 365 33365.99 372.14 2317.30 26.27 2011-12-31 20:27:07.000 365 33366.12 372.14 2317.27 26.27 2011-12-31 20:27:07.000 365 33366.13 372.11 2317.28 26.27 2011-12-31 20:27:09.000 365 33366.13 372.20 2317.24 26.27 2011-12-31 20:27:10.000 365 33366.11 372.15 2317.21 26.27 2011-12-31 20:27:11.000 365 33366.16 372.18 2317.20 26.27 2011-12-31 20:27:12.000 365 33366.05 372.17 2317.28 26.27 2011-12-31 20:27:13.000 365 33366.08 372.17 2317.32 26.27 2011-12-31 20:27:14.000 365 33366.06 372.13 2317.22 26.27 2011-12-31 20:27:15.000 365 33366.02 372.16 2317.31 26.27 2011-12-31 20:27:16.000 365 33366.03 372.22 2317.23 26.27 2011-12-31 20:27:17.000 365 33366.10 372.16 2317.27 26.27 2011-12-31 20:27:18.000 365 33366.04 372.20 2317.24 26.27 2011-12-31 20:27:19.000 365 33366.01 372.23 2317.25 26.27 2011-12-31 20:27:20.000 365 33366.00 372.20 2317.24 26.27 2011-12-31 20:27:21.000 365 33365.99 372.21 2317.31 26.27 2011-12-31 20:27:22.000 365 33365.97 372.20 2317.29 26.27 2011-12-31 20:27:23.000 365 33365.92 372.17 2317.24 26.27 2011-12-31 20:27:24.000 365 33366.10 372.18 2317.27 26.27 2011-12-31 20:27:25.000 365 33365.87 372.18 2317.22 26.27 2011-12-31 20:27:26.000 365 33365.95 372.15 2317.26 26.27 2011-12-31 20:27:27.000 365 33365.93 372.20 2317.38 26.27 2011-12-31 20:27:28.000 365 33365.98 372.22 2317.28 26.27 2011-12-31 20:27:29.000 365 33365.81 372.20 2317.29 26.27 2011-12-31 20:27:30.000 365 33365.89 372.16 2317.27 26.27 2011-12-31 20:27:31.000 365 33365.90 372.20 2317.19 26.27 2011-12-31 20:27:32.000 365 33365.86 372.19 2317.27 26.27 2011-12-31 20:27:33.000 365 33365.94 372.22 2317.29 26.27 2011-12-31 20:27:34.000 365 33365.96 372.19 2317.27 26.27 2011-12-31 20:27:35.000 365 33366.03 372.16 2317.31 26.27 2011-12-31 20:27:36.000 365 33365.95 372.22 2317.33 26.27 2011-12-31 20:27:37.000 365 33365.99 372.16 2317.22 26.27 2011-12-31 20:27:38.000 365 33365.94 372.19 2317.19 26.27 2011-12-31 20:27:39.000 365 33365.94 372.19 2317.32 26.27 2011-12-31 20:27:40.000 365 33365.97 372.22 2317.27 26.27 2011-12-31 20:27:41.000 365 33365.97 372.17 2317.29 26.27 2011-12-31 20:27:42.000 365 33365.97 372.15 2317.32 26.27 2011-12-31 20:27:43.000 365 33366.08 372.17 2317.36 26.27 2011-12-31 20:27:44.000 365 33366.00 372.16 2317.34 26.27 2011-12-31 20:27:45.000 365 33366.04 372.24 2317.36 26.27 2011-12-31 20:27:46.000 365 33365.97 372.16 2317.31 26.27 2011-12-31 20:27:47.000 365 33365.96 372.19 2317.32 26.27 2011-12-31 20:27:48.000 365 33366.00 372.22 2317.37 26.27 2011-12-31 20:27:48.000 365 33366.00 372.17 2317.27 26.27 2011-12-31 20:27:50.000 365 33366.04 372.15 2317.28 26.27 2011-12-31 20:27:51.000 365 33366.10 372.19 2317.33 26.27 2011-12-31 20:27:52.000 365 33366.07 372.18 2317.25 26.27 2011-12-31 20:27:53.000 365 33365.97 372.21 2317.20 26.27 2011-12-31 20:27:54.000 365 33366.03 372.17 2317.33 26.27 2011-12-31 20:27:55.000 365 33365.97 372.20 2317.31 26.27 2011-12-31 20:27:56.000 365 33366.00 372.20 2317.24 26.27 2011-12-31 20:27:57.000 365 33366.09 372.21 2317.19 26.27 2011-12-31 20:27:58.000 365 33365.96 372.19 2317.24 26.27 2011-12-31 20:27:59.000 365 33366.00 372.19 2317.27 26.27 2011-12-31 20:28:00.000 365 33365.95 372.18 2317.27 26.27 2011-12-31 20:28:01.000 365 33366.07 372.21 2317.30 26.27 2011-12-31 20:28:01.000 365 33365.97 372.23 2317.27 26.27 2011-12-31 20:28:03.000 365 33366.01 372.28 2317.18 26.27 2011-12-31 20:28:04.000 365 33366.02 372.23 2317.26 26.27 2011-12-31 20:28:05.000 365 33365.93 372.23 2317.29 26.27 2011-12-31 20:28:06.000 365 33365.97 372.24 2317.34 26.27 2011-12-31 20:28:07.000 365 33366.07 372.24 2317.27 26.27 2011-12-31 20:28:08.000 365 33365.99 372.22 2317.25 26.27 2011-12-31 20:28:09.000 365 33366.04 372.23 2317.19 26.27 2011-12-31 20:28:10.000 365 33366.07 372.23 2317.26 26.27 2011-12-31 20:28:11.000 365 33366.04 372.27 2317.21 26.27 2011-12-31 20:28:12.000 365 33366.05 372.18 2317.26 26.27 2011-12-31 20:28:13.000 365 33365.94 372.24 2317.20 26.27 2011-12-31 20:28:14.000 365 33365.95 372.23 2317.24 26.27 2011-12-31 20:28:15.000 365 33366.03 372.24 2317.32 26.27 2011-12-31 20:28:16.000 365 33366.04 372.21 2317.22 26.27 2011-12-31 20:28:17.000 365 33366.07 372.24 2317.27 26.27 2011-12-31 20:28:18.000 365 33366.08 372.24 2317.32 26.27 2011-12-31 20:28:19.000 365 33366.08 372.21 2317.21 26.27 2011-12-31 20:28:20.000 365 33366.03 372.18 2317.23 26.27 2011-12-31 20:28:21.000 365 33366.08 372.28 2317.26 26.27 2011-12-31 20:28:22.000 365 33366.09 372.23 2317.29 26.27 2011-12-31 20:28:23.000 365 33366.17 372.25 2317.21 26.27 2011-12-31 20:28:24.000 365 33366.13 372.26 2317.15 26.27 2011-12-31 20:28:25.000 365 33365.97 372.24 2317.26 26.27 2011-12-31 20:28:26.000 365 33366.07 372.24 2317.21 26.27 2011-12-31 20:28:27.000 365 33366.05 372.24 2317.21 26.27 2011-12-31 20:28:28.000 365 33366.09 372.27 2317.27 26.27 2011-12-31 20:28:29.000 365 33366.13 372.23 2317.20 26.27 2011-12-31 20:28:30.000 365 33366.00 372.24 2317.23 26.27 2011-12-31 20:28:31.000 365 33366.09 372.25 2317.24 26.27 2011-12-31 20:28:32.000 365 33366.05 372.25 2317.19 26.27 2011-12-31 20:28:33.000 365 33366.07 372.21 2317.19 26.27 2011-12-31 20:28:34.000 365 33366.09 372.29 2317.22 26.27 2011-12-31 20:28:35.000 365 33366.06 372.26 2317.25 26.27 2011-12-31 20:28:36.000 365 33366.07 372.24 2317.19 26.27 2011-12-31 20:28:37.000 365 33366.14 372.25 2317.21 26.27 2011-12-31 20:28:38.000 365 33366.14 372.28 2317.26 26.27 2011-12-31 20:28:39.000 365 33366.20 372.25 2317.21 26.27 2011-12-31 20:28:40.000 365 33366.17 372.26 2317.19 26.27 2011-12-31 20:28:41.000 365 33366.16 372.27 2317.20 26.27 2011-12-31 20:28:42.000 365 33366.13 372.27 2317.25 26.27 2011-12-31 20:28:42.000 365 33366.24 372.29 2317.24 26.27 2011-12-31 20:28:44.000 365 33366.20 372.27 2317.20 26.27 2011-12-31 20:28:45.000 365 33366.19 372.26 2317.22 26.27 2011-12-31 20:28:46.000 365 33366.23 372.30 2317.12 26.27 2011-12-31 20:28:47.000 365 33366.11 372.24 2317.19 26.27 2011-12-31 20:28:48.000 365 33366.11 372.24 2317.24 26.27 2011-12-31 20:28:49.000 365 33366.29 372.28 2317.24 26.27 2011-12-31 20:28:50.000 365 33366.19 372.26 2317.24 26.27 2011-12-31 20:28:51.000 365 33366.17 372.29 2317.26 26.27 2011-12-31 20:28:52.000 365 33366.20 372.32 2317.19 26.27 2011-12-31 20:28:53.000 365 33366.18 372.24 2317.26 26.27 2011-12-31 20:28:54.000 365 33366.17 372.26 2317.26 26.27 2011-12-31 20:28:55.000 365 33366.09 372.24 2317.23 26.27 2011-12-31 20:28:55.000 365 33366.16 372.26 2317.21 26.27 2011-12-31 20:28:57.000 365 33366.19 372.26 2317.18 26.27 2011-12-31 20:28:58.000 365 33366.09 372.26 2317.24 26.27 2011-12-31 20:28:59.000 365 33366.17 372.26 2317.28 26.27 2011-12-31 20:29:00.000 365 33366.13 372.30 2317.16 26.27 2011-12-31 20:29:01.000 365 33366.12 372.26 2317.22 26.27 2011-12-31 20:29:02.000 365 33366.10 372.25 2317.25 26.27 2011-12-31 20:29:03.000 365 33366.12 372.26 2317.18 26.27 2011-12-31 20:29:04.000 365 33366.17 372.24 2317.25 26.27 2011-12-31 20:29:05.000 365 33366.08 372.26 2317.23 26.28 2011-12-31 20:29:06.000 365 33366.21 372.28 2317.28 26.27 2011-12-31 20:29:07.000 365 33366.10 372.27 2317.30 26.27 2011-12-31 20:29:08.000 365 33366.14 372.27 2317.27 26.27 2011-12-31 20:29:09.000 365 33366.14 372.28 2317.16 26.27 2011-12-31 20:29:10.000 365 33366.14 372.26 2317.28 26.27 2011-12-31 20:29:11.000 365 33365.92 372.26 2317.18 26.27 2011-12-31 20:29:12.000 365 33366.12 372.28 2317.15 26.27 2011-12-31 20:29:13.000 365 33366.16 372.28 2317.17 26.27 2011-12-31 20:29:14.000 365 33366.11 372.26 2317.21 26.27 2011-12-31 20:29:15.000 365 33366.16 372.24 2317.22 26.27 2011-12-31 20:29:16.000 365 33366.17 372.29 2317.24 26.27 2011-12-31 20:29:17.000 365 33366.14 372.25 2317.16 26.27 2011-12-31 20:29:18.000 365 33366.22 372.28 2317.16 26.27 2011-12-31 20:29:19.000 365 33366.28 372.26 2317.24 26.27 2011-12-31 20:29:20.000 365 33366.20 372.27 2317.25 26.27 2011-12-31 20:29:21.000 365 33366.18 372.26 2317.20 26.27 2011-12-31 20:29:22.000 365 33366.19 372.29 2317.25 26.28 2011-12-31 20:29:23.000 365 33366.27 372.27 2317.24 26.28 2011-12-31 20:29:24.000 365 33366.32 372.25 2317.21 26.28 2011-12-31 20:29:25.000 365 33366.23 372.25 2317.20 26.28 2011-12-31 20:29:26.000 365 33366.25 372.24 2317.24 26.28 2011-12-31 20:29:27.000 365 33366.28 372.28 2317.18 26.28 2011-12-31 20:29:28.000 365 33366.29 372.26 2317.09 26.28 2011-12-31 20:29:29.000 365 33366.31 372.30 2317.21 26.28 2011-12-31 20:29:30.000 365 33366.26 372.31 2317.30 26.28 2011-12-31 20:29:31.000 365 33366.41 372.32 2317.20 26.28 2011-12-31 20:29:32.000 365 33366.32 372.26 2317.13 26.28 2011-12-31 20:29:33.000 365 33366.36 372.28 2317.22 26.28 2011-12-31 20:29:34.000 365 33366.33 372.31 2317.19 26.28 2011-12-31 20:29:35.000 365 33366.39 372.28 2317.22 26.28 2011-12-31 20:29:36.000 365 33366.38 372.32 2317.18 26.28 2011-12-31 20:29:36.000 365 33366.45 372.29 2317.21 26.28 2011-12-31 20:29:38.000 365 33366.40 372.25 2317.25 26.27 2011-12-31 20:29:39.000 365 33366.42 372.29 2317.09 26.28 2011-12-31 20:29:40.000 365 33366.35 372.26 2317.10 26.28 2011-12-31 20:29:41.000 365 33366.42 372.22 2317.21 26.28 2011-12-31 20:29:42.000 365 33366.37 372.24 2317.25 26.28 2011-12-31 20:29:43.000 365 33366.43 372.31 2317.11 26.28 2011-12-31 20:29:44.000 365 33366.39 372.29 2317.16 26.28 2011-12-31 20:29:45.000 365 33366.40 372.25 2317.16 26.28 2011-12-31 20:29:46.000 365 33366.39 372.30 2317.18 26.27 2011-12-31 20:29:47.000 365 33366.40 372.26 2317.12 26.28 2011-12-31 20:29:48.000 365 33366.32 372.26 2317.08 26.27 2011-12-31 20:29:49.000 365 33366.44 372.27 2317.12 26.28 2011-12-31 20:29:49.000 365 33366.36 372.28 2317.12 26.27 2011-12-31 20:29:51.000 365 33366.38 372.24 2317.16 26.27 2011-12-31 20:29:52.000 365 33366.38 372.26 2317.22 26.28 2011-12-31 20:29:53.000 365 33366.37 372.23 2317.17 26.28 2011-12-31 20:29:54.000 365 33366.31 372.25 2317.18 26.28 2011-12-31 20:29:55.000 365 33366.30 372.27 2317.14 26.28 2011-12-31 20:29:56.000 365 33366.32 372.26 2317.15 26.28 2011-12-31 20:29:57.000 365 33366.27 372.26 2317.21 26.28 2011-12-31 20:29:58.000 365 33366.27 372.27 2317.24 26.28 2011-12-31 20:29:59.000 365 33366.30 372.24 2317.20 26.28 2011-12-31 20:30:00.000 365 33366.27 372.25 2317.16 26.28 2011-12-31 20:30:01.000 365 33366.36 372.28 2317.09 26.28 2011-12-31 20:30:02.000 365 33366.22 372.24 2317.14 26.28 2011-12-31 20:30:03.000 365 33366.25 372.20 2317.17 26.28 2011-12-31 20:30:04.000 365 33366.31 372.23 2317.29 26.28 2011-12-31 20:30:05.000 365 33366.31 372.20 2317.15 26.28 2011-12-31 20:30:06.000 365 33366.23 372.24 2317.19 26.28 2011-12-31 20:30:07.000 365 33366.37 372.21 2317.19 26.28 2011-12-31 20:30:08.000 365 33366.34 372.23 2317.12 26.28 2011-12-31 20:30:09.000 365 33366.31 372.22 2317.21 26.28 2011-12-31 20:30:10.000 365 33366.35 372.25 2317.20 26.28 2011-12-31 20:30:11.000 365 33366.37 372.26 2317.17 26.28 2011-12-31 20:30:12.000 365 33366.27 372.24 2317.25 26.28 2011-12-31 20:30:13.000 365 33366.39 372.20 2317.17 26.28 2011-12-31 20:30:14.000 365 33366.34 372.23 2317.13 26.28 2011-12-31 20:30:15.000 365 33366.42 372.23 2317.19 26.28 2011-12-31 20:30:16.000 365 33366.29 372.25 2317.12 26.28 2011-12-31 20:30:17.000 365 33366.34 372.24 2317.20 26.28 2011-12-31 20:30:18.000 365 33366.34 372.18 2317.27 26.28 2011-12-31 20:30:19.000 365 33366.43 372.25 2317.16 26.28 2011-12-31 20:30:20.000 365 33366.36 372.27 2317.17 26.28 2011-12-31 20:30:21.000 365 33366.38 372.24 2317.09 26.28 2011-12-31 20:30:22.000 365 33366.39 372.24 2317.11 26.28 2011-12-31 20:30:23.000 365 33366.36 372.28 2317.18 26.28 2011-12-31 20:30:24.000 365 33366.41 372.21 2317.09 26.28 2011-12-31 20:30:25.000 365 33366.38 372.24 2317.20 26.28 2011-12-31 20:30:26.000 365 33366.39 372.23 2317.18 26.28 2011-12-31 20:30:27.000 365 33366.42 372.24 2317.22 26.28 2011-12-31 20:30:28.000 365 33366.36 372.24 2317.12 26.28 2011-12-31 20:30:29.000 365 33366.42 372.25 2317.10 26.28 2011-12-31 20:30:30.000 365 33366.43 372.26 2317.06 26.28 2011-12-31 20:30:30.000 365 33366.45 372.26 2317.16 26.28 2011-12-31 20:30:32.000 365 33366.43 372.23 2317.12 26.28 2011-12-31 20:30:33.000 365 33366.45 372.25 2317.12 26.28 2011-12-31 20:30:34.000 365 33366.46 372.25 2317.12 26.28 2011-12-31 20:30:35.000 365 33366.35 372.21 2317.12 26.28 2011-12-31 20:30:36.000 365 33366.54 372.26 2317.11 26.28 2011-12-31 20:30:37.000 365 33366.46 372.27 2317.14 26.28 2011-12-31 20:30:38.000 365 33366.44 372.27 2317.12 26.28 2011-12-31 20:30:39.000 365 33366.42 372.26 2317.09 26.28 2011-12-31 20:30:40.000 365 33366.43 372.21 2317.14 26.28 2011-12-31 20:30:41.000 365 33366.30 372.24 2317.11 26.28 2011-12-31 20:30:42.000 365 33366.49 372.27 2317.15 26.28 2011-12-31 20:30:43.000 365 33366.42 372.23 2317.06 26.28 2011-12-31 20:30:43.000 365 33366.40 372.21 2317.05 26.28 2011-12-31 20:30:45.000 365 33366.40 372.23 2317.18 26.28 2011-12-31 20:30:46.000 365 33366.46 372.29 2317.16 26.28 2011-12-31 20:30:47.000 365 33366.40 372.21 2317.24 26.28 2011-12-31 20:30:48.000 365 33366.39 372.21 2317.14 26.28 2011-12-31 20:30:49.000 365 33366.49 372.23 2317.16 26.28 2011-12-31 20:30:50.000 365 33366.44 372.22 2317.17 26.28 2011-12-31 20:30:51.000 365 33366.33 372.20 2317.14 26.28 2011-12-31 20:30:52.000 365 33366.39 372.22 2317.21 26.28 2011-12-31 20:30:53.000 365 33366.38 372.23 2317.12 26.28 2011-12-31 20:30:54.000 365 33366.36 372.23 2317.17 26.28 2011-12-31 20:30:55.000 365 33366.36 372.20 2317.12 26.28 2011-12-31 20:30:56.000 365 33366.37 372.20 2317.13 26.28 2011-12-31 20:30:57.000 365 33366.42 372.26 2317.14 26.28 2011-12-31 20:30:58.000 365 33366.42 372.23 2317.09 26.28 2011-12-31 20:30:59.000 365 33366.37 372.27 2317.17 26.28 2011-12-31 20:31:00.000 365 33366.35 372.20 2317.17 26.28 2011-12-31 20:31:01.000 365 33366.45 372.18 2317.09 26.28 2011-12-31 20:31:02.000 365 33366.45 372.20 2317.07 26.28 2011-12-31 20:31:03.000 365 33366.44 372.19 2317.25 26.28 2011-12-31 20:31:04.000 365 33366.41 372.20 2317.06 26.28 2011-12-31 20:31:05.000 365 33366.47 372.24 2317.18 26.28 2011-12-31 20:31:06.000 365 33366.48 372.20 2317.18 26.28 2011-12-31 20:31:07.000 365 33366.41 372.20 2317.12 26.28 2011-12-31 20:31:08.000 365 33366.40 372.21 2317.13 26.28 2011-12-31 20:31:09.000 365 33366.40 372.21 2317.10 26.28 2011-12-31 20:31:10.000 365 33366.36 372.20 2317.09 26.28 2011-12-31 20:31:11.000 365 33366.46 372.18 2317.09 26.28 2011-12-31 20:31:12.000 365 33366.43 372.21 2317.11 26.28 2011-12-31 20:31:13.000 365 33366.51 372.19 2317.12 26.28 2011-12-31 20:31:14.000 365 33366.41 372.18 2317.07 26.28 2011-12-31 20:31:15.000 365 33366.45 372.20 2317.18 26.28 2011-12-31 20:31:16.000 365 33366.45 372.16 2317.09 26.28 2011-12-31 20:31:17.000 365 33366.39 372.19 2317.16 26.28 2011-12-31 20:31:18.000 365 33366.46 372.19 2317.18 26.28 2011-12-31 20:31:19.000 365 33366.35 372.17 2317.15 26.28 2011-12-31 20:31:20.000 365 33366.42 372.18 2317.08 26.28 2011-12-31 20:31:21.000 365 33366.43 372.17 2317.08 26.28 2011-12-31 20:31:22.000 365 33366.40 372.20 2317.08 26.28 2011-12-31 20:31:23.000 365 33366.28 372.17 2317.18 26.28 2011-12-31 20:31:24.000 365 33366.46 372.22 2317.12 26.28 2011-12-31 20:31:24.000 365 33366.40 372.15 2317.06 26.28 2011-12-31 20:31:26.000 365 33366.41 372.14 2317.04 26.28 2011-12-31 20:31:27.000 365 33366.49 372.20 2317.09 26.28 2011-12-31 20:31:28.000 365 33366.35 372.22 2317.19 26.28 2011-12-31 20:31:29.000 365 33366.48 372.19 2317.09 26.28 2011-12-31 20:31:30.000 365 33366.41 372.14 2317.19 26.28 2011-12-31 20:31:31.000 365 33366.40 372.17 2317.13 26.28 2011-12-31 20:31:32.000 365 33366.40 372.18 2317.16 26.28 2011-12-31 20:31:33.000 365 33366.45 372.15 2317.07 26.28 2011-12-31 20:31:34.000 365 33366.45 372.20 2317.07 26.28 2011-12-31 20:31:35.000 365 33366.52 372.18 2317.11 26.28 2011-12-31 20:31:36.000 365 33366.42 372.16 2317.10 26.28 2011-12-31 20:31:37.000 365 33366.60 372.24 2317.12 26.28 2011-12-31 20:31:37.000 365 33366.45 372.19 2317.16 26.28 2011-12-31 20:31:39.000 365 33366.45 372.14 2317.11 26.28 2011-12-31 20:31:40.000 365 33366.42 372.17 2317.14 26.28 2011-12-31 20:31:41.000 365 33366.53 372.12 2317.09 26.28 2011-12-31 20:31:42.000 365 33366.49 372.16 2317.13 26.28 2011-12-31 20:31:43.000 365 33366.57 372.14 2317.12 26.28 2011-12-31 20:31:44.000 365 33366.45 372.12 2317.07 26.28 2011-12-31 20:31:45.000 365 33366.51 372.13 2317.14 26.28 2011-12-31 20:31:46.000 365 33366.53 372.14 2317.14 26.28 2011-12-31 20:31:47.000 365 33366.48 372.17 2317.11 26.28 2011-12-31 20:31:48.000 365 33366.45 372.15 2317.09 26.28 2011-12-31 20:31:49.000 365 33366.47 372.18 2317.21 26.28 2011-12-31 20:31:50.000 365 33366.45 372.15 2317.16 26.28 2011-12-31 20:31:51.000 365 33366.53 372.20 2317.14 26.28 2011-12-31 20:31:52.000 365 33366.47 372.13 2317.12 26.28 2011-12-31 20:31:53.000 365 33366.47 372.16 2317.07 26.28 2011-12-31 20:31:54.000 365 33366.38 372.19 2317.09 26.28 2011-12-31 20:31:55.000 365 33366.42 372.18 2317.14 26.28 2011-12-31 20:31:56.000 365 33366.45 372.17 2317.06 26.28 2011-12-31 20:31:57.000 365 33366.50 372.15 2317.16 26.28 2011-12-31 20:31:58.000 365 33366.59 372.18 2317.04 26.28 2011-12-31 20:31:59.000 365 33366.62 372.19 2317.13 26.28 2011-12-31 20:32:00.000 365 33366.53 372.17 2317.11 26.28 2011-12-31 20:32:01.000 365 33366.54 372.11 2317.08 26.28 2011-12-31 20:32:02.000 365 33366.58 372.11 2317.14 26.28 2011-12-31 20:32:03.000 365 33366.48 372.19 2317.06 26.28 2011-12-31 20:32:04.000 365 33366.60 372.20 2317.09 26.28 2011-12-31 20:32:05.000 365 33366.63 372.23 2317.18 26.28 2011-12-31 20:32:06.000 365 33366.52 372.22 2317.08 26.28 2011-12-31 20:32:07.000 365 33366.52 372.21 2317.12 26.28 2011-12-31 20:32:08.000 365 33366.52 372.18 2317.07 26.28 2011-12-31 20:32:09.000 365 33366.53 372.22 2317.09 26.28 2011-12-31 20:32:10.000 365 33366.54 372.21 2317.03 26.28 2011-12-31 20:32:11.000 365 33366.64 372.16 2317.07 26.28 2011-12-31 20:32:12.000 365 33366.55 372.20 2317.06 26.28 2011-12-31 20:32:13.000 365 33366.55 372.18 2317.06 26.28 2011-12-31 20:32:14.000 365 33366.55 372.17 2317.06 26.28 2011-12-31 20:32:15.000 365 33366.45 372.17 2317.09 26.28 2011-12-31 20:32:16.000 365 33366.52 372.23 2317.06 26.28 2011-12-31 20:32:17.000 365 33366.62 372.19 2317.07 26.28 2011-12-31 20:32:18.000 365 33366.65 372.18 2317.13 26.28 2011-12-31 20:32:18.000 365 33366.61 372.15 2317.07 26.28 2011-12-31 20:32:20.000 365 33366.58 372.14 2317.06 26.28 2011-12-31 20:32:21.000 365 33366.60 372.15 2317.06 26.28 2011-12-31 20:32:22.000 365 33366.57 372.14 2317.09 26.28 2011-12-31 20:32:23.000 365 33366.55 372.16 2317.11 26.28 2011-12-31 20:32:24.000 365 33366.54 372.18 2317.07 26.28 2011-12-31 20:32:25.000 365 33366.65 372.16 2317.01 26.28 2011-12-31 20:32:26.000 365 33366.51 372.16 2317.01 26.28 2011-12-31 20:32:27.000 365 33366.57 372.14 2317.07 26.28 2011-12-31 20:32:28.000 365 33366.57 372.13 2317.03 26.28 2011-12-31 20:32:29.000 365 33366.51 372.09 2317.12 26.28 2011-12-31 20:32:30.000 365 33366.52 372.15 2317.07 26.28 2011-12-31 20:32:31.000 365 33366.48 372.10 2317.09 26.28 2011-12-31 20:32:31.000 365 33366.47 372.11 2317.02 26.28 2011-12-31 20:32:33.000 365 33366.45 372.16 2317.03 26.28 2011-12-31 20:32:34.000 365 33366.50 372.09 2317.12 26.28 2011-12-31 20:32:35.000 365 33366.48 372.08 2317.11 26.28 2011-12-31 20:32:36.000 365 33366.40 372.18 2317.08 26.28 2011-12-31 20:32:37.000 365 33366.49 372.12 2316.99 26.28 2011-12-31 20:32:38.000 365 33366.51 372.14 2317.03 26.28 2011-12-31 20:32:39.000 365 33366.51 372.11 2317.16 26.28 2011-12-31 20:32:40.000 365 33366.52 372.10 2316.94 26.28 2011-12-31 20:32:41.000 365 33366.54 372.13 2316.98 26.28 2011-12-31 20:32:42.000 365 33366.49 372.13 2317.06 26.28 2011-12-31 20:32:43.000 365 33366.49 372.14 2317.05 26.28 2011-12-31 20:32:44.000 365 33366.48 372.09 2317.10 26.28 2011-12-31 20:32:45.000 365 33366.42 372.15 2317.11 26.28 2011-12-31 20:32:46.000 365 33366.57 372.15 2317.04 26.28 2011-12-31 20:32:47.000 365 33366.51 372.14 2317.08 26.28 2011-12-31 20:32:48.000 365 33366.65 372.15 2317.07 26.28 2011-12-31 20:32:49.000 365 33366.44 372.19 2317.10 26.28 2011-12-31 20:32:50.000 365 33366.56 372.16 2317.12 26.28 2011-12-31 20:32:51.000 365 33366.64 372.14 2317.13 26.28 2011-12-31 20:32:52.000 365 33366.54 372.11 2317.05 26.28 2011-12-31 20:32:53.000 365 33366.58 372.17 2317.12 26.28 2011-12-31 20:32:54.000 365 33366.70 372.15 2317.12 26.28 2011-12-31 20:32:55.000 365 33366.59 372.15 2317.09 26.28 2011-12-31 20:32:56.000 365 33366.64 372.14 2317.06 26.28 2011-12-31 20:32:57.000 365 33366.71 372.15 2317.16 26.28 2011-12-31 20:32:58.000 365 33366.70 372.14 2317.08 26.28 2011-12-31 20:32:59.000 365 33366.63 372.18 2317.12 26.28 2011-12-31 20:33:00.000 365 33366.63 372.17 2317.06 26.28 2011-12-31 20:33:01.000 365 33366.72 372.19 2317.09 26.28 2011-12-31 20:33:02.000 365 33366.65 372.19 2317.11 26.28 2011-12-31 20:33:03.000 365 33366.71 372.15 2317.03 26.28 2011-12-31 20:33:04.000 365 33366.68 372.20 2317.12 26.28 2011-12-31 20:33:05.000 365 33366.66 372.15 2317.07 26.28 2011-12-31 20:33:06.000 365 33366.71 372.20 2317.09 26.28 2011-12-31 20:33:07.000 365 33366.60 372.14 2317.04 26.28 2011-12-31 20:33:08.000 365 33366.61 372.14 2317.10 26.28 2011-12-31 20:33:09.000 365 33366.70 372.21 2317.04 26.28 2011-12-31 20:33:10.000 365 33366.67 372.15 2317.06 26.28 2011-12-31 20:33:11.000 365 33366.66 372.14 2317.11 26.28 2011-12-31 20:33:12.000 365 33366.62 372.16 2317.03 26.28 2011-12-31 20:33:12.000 365 33366.74 372.20 2317.13 26.28 2011-12-31 20:33:14.000 365 33366.65 372.17 2317.14 26.28 2011-12-31 20:33:15.000 365 33366.67 372.18 2317.00 26.28 2011-12-31 20:33:16.000 365 33366.68 372.21 2317.05 26.28 2011-12-31 20:33:17.000 365 33366.60 372.20 2317.08 26.28 2011-12-31 20:33:18.000 365 33366.71 372.12 2317.11 26.28 2011-12-31 20:33:19.000 365 33366.54 372.19 2317.04 26.28 2011-12-31 20:33:20.000 365 33366.65 372.14 2317.09 26.28 2011-12-31 20:33:21.000 365 33366.68 372.14 2317.14 26.28 2011-12-31 20:33:22.000 365 33366.64 372.12 2317.02 26.28 2011-12-31 20:33:23.000 365 33366.59 372.18 2317.11 26.28 2011-12-31 20:33:24.000 365 33366.71 372.12 2317.12 26.28 2011-12-31 20:33:25.000 365 33366.76 372.13 2317.08 26.28 2011-12-31 20:33:25.000 365 33366.65 372.14 2317.11 26.28 2011-12-31 20:33:27.000 365 33366.66 372.12 2317.14 26.28 2011-12-31 20:33:28.000 365 33366.67 372.12 2317.09 26.28 2011-12-31 20:33:29.000 365 33366.60 372.13 2317.06 26.28 2011-12-31 20:33:30.000 365 33366.55 372.13 2317.15 26.28 2011-12-31 20:33:31.000 365 33366.62 372.14 2317.09 26.28 2011-12-31 20:33:32.000 365 33366.55 372.13 2317.06 26.28 2011-12-31 20:33:33.000 365 33366.64 372.11 2317.18 26.28 2011-12-31 20:33:34.000 365 33366.61 372.17 2317.09 26.28 2011-12-31 20:33:35.000 365 33366.62 372.12 2317.11 26.28 2011-12-31 20:33:36.000 365 33366.61 372.12 2317.06 26.28 2011-12-31 20:33:37.000 365 33366.56 372.09 2317.12 26.28 2011-12-31 20:33:38.000 365 33366.52 372.15 2317.02 26.28 2011-12-31 20:33:39.000 365 33366.64 372.10 2317.09 26.28 2011-12-31 20:33:40.000 365 33366.56 372.10 2317.05 26.28 2011-12-31 20:33:41.000 365 33366.54 372.08 2317.15 26.28 2011-12-31 20:33:42.000 365 33366.60 372.09 2317.03 26.28 2011-12-31 20:33:43.000 365 33366.55 372.11 2317.09 26.28 2011-12-31 20:33:44.000 365 33366.51 372.06 2317.14 26.28 2011-12-31 20:33:45.000 365 33366.48 372.07 2317.21 26.28 2011-12-31 20:33:46.000 365 33366.55 372.12 2317.09 26.28 2011-12-31 20:33:47.000 365 33366.53 372.10 2317.09 26.28 2011-12-31 20:33:48.000 365 33366.43 372.13 2317.14 26.28 2011-12-31 20:33:49.000 365 33366.57 372.12 2317.02 26.28 2011-12-31 20:33:50.000 365 33366.44 372.12 2317.06 26.28 2011-12-31 20:33:51.000 365 33366.49 372.14 2317.11 26.28 2011-12-31 20:33:52.000 365 33366.48 372.13 2317.05 26.28 2011-12-31 20:33:53.000 365 33366.42 372.10 2317.11 26.28 2011-12-31 20:33:54.000 365 33366.40 372.08 2317.02 26.28 2011-12-31 20:33:55.000 365 33366.42 372.15 2317.13 26.28 2011-12-31 20:33:56.000 365 33366.36 372.14 2317.07 26.28 2011-12-31 20:33:57.000 365 33366.40 372.14 2317.05 26.28 2011-12-31 20:33:58.000 365 33366.42 372.15 2317.15 26.28 2011-12-31 20:33:59.000 365 33366.35 372.11 2317.09 26.28 2011-12-31 20:34:00.000 365 33366.46 372.13 2317.09 26.28 2011-12-31 20:34:01.000 365 33366.37 372.10 2317.24 26.28 2011-12-31 20:34:02.000 365 33366.37 372.07 2317.10 26.28 2011-12-31 20:34:03.000 365 33366.46 372.15 2317.15 26.28 2011-12-31 20:34:04.000 365 33366.36 372.09 2317.16 26.28 2011-12-31 20:34:05.000 365 33366.42 372.10 2317.11 26.28 2011-12-31 20:34:06.000 365 33366.29 372.12 2317.12 26.28 2011-12-31 20:34:06.000 365 33366.31 372.12 2317.16 26.28 2011-12-31 20:34:08.000 365 33366.33 372.09 2317.16 26.28 2011-12-31 20:34:09.000 365 33366.42 372.14 2317.12 26.28 2011-12-31 20:34:10.000 365 33366.38 372.14 2317.04 26.28 2011-12-31 20:34:11.000 365 33366.40 372.12 2317.12 26.28 2011-12-31 20:34:12.000 365 33366.35 372.11 2317.12 26.28 2011-12-31 20:34:13.000 365 33366.42 372.09 2317.09 26.28 2011-12-31 20:34:14.000 365 33366.33 372.05 2317.16 26.28 2011-12-31 20:34:15.000 365 33366.41 372.09 2317.15 26.28 2011-12-31 20:34:16.000 365 33366.47 372.09 2317.10 26.28 2011-12-31 20:34:17.000 365 33366.42 372.10 2317.12 26.28 2011-12-31 20:34:18.000 365 33366.43 372.12 2317.16 26.28 2011-12-31 20:34:19.000 365 33366.43 372.12 2317.15 26.28 2011-12-31 20:34:19.000 365 33366.39 372.12 2317.15 26.28 2011-12-31 20:34:21.000 365 33366.41 372.10 2317.10 26.28 2011-12-31 20:34:22.000 365 33366.46 372.12 2317.15 26.28 2011-12-31 20:34:23.000 365 33366.47 372.09 2317.07 26.28 2011-12-31 20:34:24.000 365 33366.26 372.14 2317.12 26.28 2011-12-31 20:34:25.000 365 33366.49 372.12 2317.07 26.28 2011-12-31 20:34:26.000 365 33366.34 372.13 2317.02 26.28 2011-12-31 20:34:27.000 365 33366.41 372.06 2317.08 26.28 2011-12-31 20:34:28.000 365 33366.38 372.12 2317.14 26.28 2011-12-31 20:34:29.000 365 33366.35 372.11 2317.14 26.28 2011-12-31 20:34:30.000 365 33366.40 372.15 2317.03 26.28 2011-12-31 20:34:31.000 365 33366.42 372.12 2317.11 26.28 2011-12-31 20:34:32.000 365 33366.40 372.11 2317.14 26.28 2011-12-31 20:34:33.000 365 33366.42 372.13 2317.19 26.28 2011-12-31 20:34:34.000 365 33366.40 372.09 2317.05 26.28 2011-12-31 20:34:35.000 365 33366.50 372.13 2317.15 26.28 2011-12-31 20:34:36.000 365 33366.42 372.10 2317.06 26.28 2011-12-31 20:34:37.000 365 33366.52 372.14 2317.06 26.28 2011-12-31 20:34:38.000 365 33366.45 372.09 2317.11 26.28 2011-12-31 20:34:39.000 365 33366.37 372.13 2317.16 26.28 2011-12-31 20:34:40.000 365 33366.42 372.10 2317.09 26.28 2011-12-31 20:34:41.000 365 33366.42 372.09 2317.14 26.28 2011-12-31 20:34:42.000 365 33366.35 372.17 2317.03 26.28 2011-12-31 20:34:43.000 365 33366.42 372.09 2317.12 26.28 2011-12-31 20:34:44.000 365 33366.43 372.07 2317.15 26.28 2011-12-31 20:34:45.000 365 33366.51 372.08 2317.09 26.28 2011-12-31 20:34:46.000 365 33366.40 372.06 2317.09 26.28 2011-12-31 20:34:47.000 365 33366.39 372.08 2317.15 26.28 2011-12-31 20:34:48.000 365 33366.43 372.10 2317.11 26.28 2011-12-31 20:34:49.000 365 33366.47 372.09 2316.99 26.28 2011-12-31 20:34:50.000 365 33366.38 372.02 2317.07 26.28 2011-12-31 20:34:51.000 365 33366.37 372.08 2317.03 26.28 2011-12-31 20:34:52.000 365 33366.37 372.04 2317.03 26.28 2011-12-31 20:34:53.000 365 33366.42 372.05 2317.17 26.28 2011-12-31 20:34:54.000 365 33366.42 372.04 2317.06 26.28 2011-12-31 20:34:55.000 365 33366.33 372.10 2317.08 26.28 2011-12-31 20:34:56.000 365 33366.38 372.09 2317.04 26.28 2011-12-31 20:34:57.000 365 33366.38 372.10 2317.10 26.28 2011-12-31 20:34:58.000 365 33366.43 372.07 2317.07 26.28 2011-12-31 20:34:59.000 365 33366.29 372.03 2317.12 26.28 2011-12-31 20:35:00.000 365 33366.46 372.06 2317.09 26.28 2011-12-31 20:35:00.000 365 33366.40 372.03 2317.17 26.28 2011-12-31 20:35:02.000 365 33366.41 372.04 2317.07 26.28 2011-12-31 20:35:03.000 365 33366.43 372.07 2317.07 26.28 2011-12-31 20:35:04.000 365 33366.42 372.09 2317.07 26.28 2011-12-31 20:35:05.000 365 33366.36 372.08 2317.14 26.28 2011-12-31 20:35:06.000 365 33366.44 372.06 2317.08 26.28 2011-12-31 20:35:07.000 365 33366.44 372.06 2316.97 26.28 2011-12-31 20:35:08.000 365 33366.37 372.06 2317.04 26.28 2011-12-31 20:35:09.000 365 33366.49 372.06 2317.11 26.28 2011-12-31 20:35:10.000 365 33366.42 372.06 2317.09 26.28 2011-12-31 20:35:11.000 365 33366.50 372.09 2317.06 26.28 2011-12-31 20:35:12.000 365 33366.45 372.05 2317.06 26.28 2011-12-31 20:35:13.000 365 33366.46 372.11 2317.06 26.28 2011-12-31 20:35:13.000 365 33366.42 372.09 2317.02 26.28 2011-12-31 20:35:15.000 365 33366.42 372.10 2317.12 26.28 2011-12-31 20:35:16.000 365 33366.46 372.05 2317.07 26.28 2011-12-31 20:35:17.000 365 33366.49 372.09 2317.00 26.28 2011-12-31 20:35:18.000 365 33366.55 372.09 2317.14 26.28 2011-12-31 20:35:19.000 365 33366.59 372.06 2317.00 26.28 2011-12-31 20:35:20.000 365 33366.53 372.04 2317.02 26.28 2011-12-31 20:35:21.000 365 33366.60 372.10 2317.04 26.28 2011-12-31 20:35:22.000 365 33366.60 372.07 2317.02 26.28 2011-12-31 20:35:23.000 365 33366.53 372.08 2317.11 26.28 2011-12-31 20:35:24.000 365 33366.60 372.08 2317.12 26.28 2011-12-31 20:35:25.000 365 33366.64 372.09 2317.05 26.28 2011-12-31 20:35:26.000 365 33366.52 372.10 2317.06 26.28 2011-12-31 20:35:27.000 365 33366.57 372.13 2317.09 26.28 2011-12-31 20:35:28.000 365 33366.55 372.12 2317.09 26.28 2011-12-31 20:35:29.000 365 33366.54 372.06 2317.11 26.28 2011-12-31 20:35:30.000 365 33366.55 372.13 2317.03 26.28 2011-12-31 20:35:31.000 365 33366.49 372.10 2317.00 26.28 2011-12-31 20:35:32.000 365 33366.45 372.12 2316.99 26.28 2011-12-31 20:35:33.000 365 33366.58 372.13 2317.00 26.28 2011-12-31 20:35:34.000 365 33366.54 372.09 2317.02 26.28 2011-12-31 20:35:35.000 365 33366.47 372.07 2316.99 26.28 2011-12-31 20:35:36.000 365 33366.48 372.11 2317.04 26.28 2011-12-31 20:35:37.000 365 33366.46 372.17 2316.98 26.28 2011-12-31 20:35:38.000 365 33366.49 372.15 2317.01 26.28 2011-12-31 20:35:39.000 365 33366.44 372.18 2317.00 26.28 2011-12-31 20:35:40.000 365 33366.39 372.10 2317.03 26.28 2011-12-31 20:35:41.000 365 33366.42 372.12 2317.03 26.28 2011-12-31 20:35:42.000 365 33366.49 372.09 2317.18 26.28 2011-12-31 20:35:43.000 365 33366.44 372.07 2317.02 26.28 2011-12-31 20:35:44.000 365 33366.37 372.11 2317.00 26.28 2011-12-31 20:35:45.000 365 33366.37 372.13 2316.97 26.28 2011-12-31 20:35:46.000 365 33366.43 372.14 2317.07 26.28 2011-12-31 20:35:47.000 365 33366.42 372.14 2317.07 26.28 2011-12-31 20:35:48.000 365 33366.46 372.12 2317.07 26.28 2011-12-31 20:35:49.000 365 33366.47 372.20 2317.05 26.28 2011-12-31 20:35:50.000 365 33366.42 372.18 2317.02 26.28 2011-12-31 20:35:51.000 365 33366.43 372.12 2317.07 26.28 2011-12-31 20:35:52.000 365 33366.45 372.11 2317.12 26.28 2011-12-31 20:35:53.000 365 33366.43 372.13 2317.11 26.28 2011-12-31 20:35:54.000 365 33366.57 372.11 2316.95 26.28 2011-12-31 20:35:54.000 365 33366.61 372.11 2317.09 26.28 2011-12-31 20:35:56.000 365 33366.50 372.10 2317.03 26.28 2011-12-31 20:35:57.000 365 33366.48 372.12 2317.09 26.28 2011-12-31 20:35:58.000 365 33366.43 372.15 2317.07 26.28 2011-12-31 20:35:59.000 365 33366.55 372.12 2317.04 26.28 2011-12-31 20:36:00.000 365 33366.39 372.12 2317.18 26.28 2011-12-31 20:36:01.000 365 33366.61 372.13 2317.10 26.28 2011-12-31 20:36:02.000 365 33366.52 372.13 2317.12 26.28 2011-12-31 20:36:03.000 365 33366.42 372.11 2317.06 26.28 2011-12-31 20:36:04.000 365 33366.55 372.12 2317.13 26.28 2011-12-31 20:36:05.000 365 33366.57 372.13 2317.01 26.28 2011-12-31 20:36:06.000 365 33366.51 372.13 2317.07 26.28 2011-12-31 20:36:07.000 365 33366.45 372.12 2317.02 26.28 2011-12-31 20:36:07.000 365 33366.41 372.11 2316.96 26.28 2011-12-31 20:36:09.000 365 33366.50 372.12 2317.09 26.28 2011-12-31 20:36:10.000 365 33366.58 372.17 2317.06 26.28 2011-12-31 20:36:11.000 365 33366.57 372.12 2317.02 26.28 2011-12-31 20:36:12.000 365 33366.49 372.14 2316.99 26.28 2011-12-31 20:36:13.000 365 33366.46 372.13 2317.07 26.28 2011-12-31 20:36:14.000 365 33366.54 372.15 2317.00 26.28 2011-12-31 20:36:15.000 365 33366.54 372.13 2317.03 26.28 2011-12-31 20:36:16.000 365 33366.46 372.16 2317.12 26.28 2011-12-31 20:36:17.000 365 33366.51 372.12 2317.09 26.28 2011-12-31 20:36:18.000 365 33366.56 372.17 2317.04 26.28 2011-12-31 20:36:19.000 365 33366.42 372.15 2317.02 26.28 2011-12-31 20:36:20.000 365 33366.50 372.11 2317.12 26.28 2011-12-31 20:36:21.000 365 33366.43 372.13 2317.03 26.28 2011-12-31 20:36:22.000 365 33366.48 372.13 2317.15 26.28 2011-12-31 20:36:23.000 365 33366.48 372.13 2317.00 26.28 2011-12-31 20:36:24.000 365 33366.45 372.15 2317.06 26.28 2011-12-31 20:36:25.000 365 33366.53 372.17 2317.01 26.28 2011-12-31 20:36:26.000 365 33366.39 372.14 2316.97 26.28 2011-12-31 20:36:27.000 365 33366.40 372.17 2316.97 26.28 2011-12-31 20:36:28.000 365 33366.39 372.16 2317.07 26.28 2011-12-31 20:36:29.000 365 33366.44 372.13 2317.05 26.28 2011-12-31 20:36:30.000 365 33366.46 372.14 2317.07 26.28 2011-12-31 20:36:31.000 365 33366.52 372.12 2317.08 26.28 2011-12-31 20:36:32.000 365 33366.34 372.06 2317.14 26.28 2011-12-31 20:36:33.000 365 33366.43 372.18 2317.03 26.28 2011-12-31 20:36:34.000 365 33366.48 372.14 2317.07 26.28 2011-12-31 20:36:35.000 365 33366.44 372.15 2317.06 26.28 2011-12-31 20:36:36.000 365 33366.43 372.13 2317.02 26.28 2011-12-31 20:36:37.000 365 33366.43 372.16 2317.13 26.28 2011-12-31 20:36:38.000 365 33366.33 372.11 2317.16 26.28 2011-12-31 20:36:39.000 365 33366.42 372.14 2317.09 26.28 2011-12-31 20:36:40.000 365 33366.46 372.11 2317.09 26.28 2011-12-31 20:36:41.000 365 33366.33 372.14 2317.02 26.28 2011-12-31 20:36:42.000 365 33366.38 372.10 2317.00 26.28 2011-12-31 20:36:43.000 365 33366.49 372.11 2317.09 26.28 2011-12-31 20:36:44.000 365 33366.38 372.10 2317.09 26.28 2011-12-31 20:36:45.000 365 33366.45 372.14 2317.04 26.28 2011-12-31 20:36:46.000 365 33366.41 372.09 2316.98 26.28 2011-12-31 20:36:47.000 365 33366.44 372.09 2317.09 26.28 2011-12-31 20:36:48.000 365 33366.45 372.10 2317.13 26.28 2011-12-31 20:36:48.000 365 33366.50 372.13 2317.05 26.28 2011-12-31 20:36:50.000 365 33366.50 372.14 2317.05 26.28 2011-12-31 20:36:51.000 365 33366.44 372.13 2317.09 26.28 2011-12-31 20:36:52.000 365 33366.54 372.18 2317.09 26.28 2011-12-31 20:36:53.000 365 33366.53 372.10 2317.05 26.28 2011-12-31 20:36:54.000 365 33366.60 372.14 2316.99 26.28 2011-12-31 20:36:55.000 365 33366.48 372.11 2317.06 26.28 2011-12-31 20:36:56.000 365 33366.47 372.11 2317.08 26.28 2011-12-31 20:36:57.000 365 33366.53 372.14 2317.11 26.28 2011-12-31 20:36:58.000 365 33366.55 372.12 2317.05 26.28 2011-12-31 20:36:59.000 365 33366.49 372.13 2317.06 26.28 2011-12-31 20:37:00.000 365 33366.45 372.13 2317.05 26.28 2011-12-31 20:37:01.000 365 33366.55 372.12 2317.05 26.28 2011-12-31 20:37:01.000 365 33366.49 372.12 2317.07 26.28 2011-12-31 20:37:03.000 365 33366.54 372.12 2317.05 26.28 2011-12-31 20:37:04.000 365 33366.54 372.10 2317.05 26.28 2011-12-31 20:37:05.000 365 33366.52 372.12 2317.00 26.28 2011-12-31 20:37:06.000 365 33366.54 372.12 2317.10 26.28 2011-12-31 20:37:07.000 365 33366.52 372.18 2317.00 26.28 2011-12-31 20:37:08.000 365 33366.46 372.14 2317.06 26.28 2011-12-31 20:37:09.000 365 33366.51 372.19 2317.05 26.28 2011-12-31 20:37:10.000 365 33366.50 372.16 2317.05 26.28 2011-12-31 20:37:11.000 365 33366.39 372.14 2317.05 26.28 2011-12-31 20:37:12.000 365 33366.43 372.12 2317.07 26.28 2011-12-31 20:37:13.000 365 33366.46 372.14 2317.11 26.28 2011-12-31 20:37:14.000 365 33366.51 372.18 2317.07 26.28 2011-12-31 20:37:15.000 365 33366.48 372.15 2317.01 26.28 2011-12-31 20:37:16.000 365 33366.47 372.14 2316.99 26.28 2011-12-31 20:37:17.000 365 33366.47 372.16 2317.04 26.28 2011-12-31 20:37:18.000 365 33366.52 372.15 2317.06 26.28 2011-12-31 20:37:19.000 365 33366.42 372.14 2317.06 26.28 2011-12-31 20:37:20.000 365 33366.43 372.09 2317.04 26.28 2011-12-31 20:37:21.000 365 33366.51 372.14 2317.00 26.28 2011-12-31 20:37:22.000 365 33366.43 372.10 2317.05 26.28 2011-12-31 20:37:23.000 365 33366.48 372.14 2316.99 26.28 2011-12-31 20:37:24.000 365 33366.45 372.20 2316.99 26.28 2011-12-31 20:37:25.000 365 33366.45 372.14 2317.12 26.28 2011-12-31 20:37:26.000 365 33366.44 372.13 2316.99 26.28 2011-12-31 20:37:27.000 365 33366.42 372.13 2317.06 26.29 2011-12-31 20:37:28.000 365 33366.42 372.17 2316.99 26.28 2011-12-31 20:37:29.000 365 33366.49 372.15 2317.01 26.28 2011-12-31 20:37:30.000 365 33366.52 372.16 2317.05 26.28 2011-12-31 20:37:31.000 365 33366.35 372.16 2317.00 26.29 2011-12-31 20:37:32.000 365 33366.33 372.13 2317.07 26.29 2011-12-31 20:37:33.000 365 33366.43 372.11 2317.06 26.28 2011-12-31 20:37:34.000 365 33366.43 372.14 2317.09 26.29 2011-12-31 20:37:35.000 365 33366.40 372.15 2317.09 26.28 2011-12-31 20:37:36.000 365 33366.29 372.18 2317.04 26.28 2011-12-31 20:37:37.000 365 33366.47 372.14 2317.05 26.28 2011-12-31 20:37:38.000 365 33366.54 372.18 2317.05 26.28 2011-12-31 20:37:39.000 365 33366.43 372.18 2317.04 26.28 2011-12-31 20:37:40.000 365 33366.42 372.15 2317.02 26.28 2011-12-31 20:37:41.000 365 33366.39 372.19 2317.07 26.29 2011-12-31 20:37:42.000 365 33366.43 372.13 2317.02 26.29 2011-12-31 20:37:42.000 365 33366.42 372.15 2317.07 26.28 2011-12-31 20:37:44.000 365 33366.39 372.14 2317.04 26.29 2011-12-31 20:37:45.000 365 33366.41 372.15 2317.09 26.29 2011-12-31 20:37:46.000 365 33366.40 372.11 2317.07 26.29 2011-12-31 20:37:47.000 365 33366.45 372.18 2317.01 26.28 2011-12-31 20:37:48.000 365 33366.33 372.17 2317.11 26.29 2011-12-31 20:37:49.000 365 33366.44 372.15 2317.04 26.29 2011-12-31 20:37:50.000 365 33366.35 372.17 2317.04 26.29 2011-12-31 20:37:51.000 365 33366.42 372.16 2317.09 26.29 2011-12-31 20:37:52.000 365 33366.41 372.13 2317.06 26.28 2011-12-31 20:37:53.000 365 33366.43 372.17 2317.11 26.28 2011-12-31 20:37:54.000 365 33366.47 372.18 2317.03 26.29 2011-12-31 20:37:55.000 365 33366.42 372.14 2317.02 26.28 2011-12-31 20:37:55.000 365 33366.34 372.13 2317.03 26.28 2011-12-31 20:37:57.000 365 33366.41 372.14 2317.07 26.29 2011-12-31 20:37:58.000 365 33366.42 372.16 2317.15 26.28 2011-12-31 20:37:59.000 365 33366.43 372.17 2317.10 26.28 2011-12-31 20:38:00.000 365 33366.32 372.16 2317.02 26.29 2011-12-31 20:38:01.000 365 33366.52 372.14 2317.16 26.29 2011-12-31 20:38:02.000 365 33366.44 372.14 2317.11 26.29 2011-12-31 20:38:03.000 365 33366.40 372.14 2316.96 26.29 2011-12-31 20:38:04.000 365 33366.40 372.19 2317.11 26.29 2011-12-31 20:38:05.000 365 33366.45 372.15 2317.16 26.29 2011-12-31 20:38:06.000 365 33366.39 372.20 2317.14 26.29 2011-12-31 20:38:07.000 365 33366.45 372.17 2317.11 26.29 2011-12-31 20:38:08.000 365 33366.33 372.19 2317.07 26.29 2011-12-31 20:38:09.000 365 33366.39 372.18 2317.07 26.29 2011-12-31 20:38:10.000 365 33366.37 372.18 2317.12 26.29 2011-12-31 20:38:11.000 365 33366.32 372.15 2317.11 26.28 2011-12-31 20:38:12.000 365 33366.36 372.13 2317.03 26.29 2011-12-31 20:38:13.000 365 33366.42 372.17 2317.06 26.29 2011-12-31 20:38:14.000 365 33366.34 372.14 2317.00 26.29 2011-12-31 20:38:15.000 365 33366.42 372.20 2317.12 26.29 2011-12-31 20:38:16.000 365 33366.40 372.19 2317.11 26.29 2011-12-31 20:38:17.000 365 33366.34 372.18 2317.05 26.29 2011-12-31 20:38:18.000 365 33366.30 372.17 2317.12 26.29 2011-12-31 20:38:19.000 365 33366.33 372.14 2317.05 26.29 2011-12-31 20:38:20.000 365 33366.36 372.12 2317.09 26.29 2011-12-31 20:38:21.000 365 33366.32 372.18 2317.10 26.29 2011-12-31 20:38:22.000 365 33366.31 372.16 2317.07 26.29 2011-12-31 20:38:23.000 365 33366.35 372.23 2317.07 26.29 2011-12-31 20:38:24.000 365 33366.31 372.16 2317.12 26.29 2011-12-31 20:38:25.000 365 33366.24 372.15 2317.09 26.29 2011-12-31 20:38:26.000 365 33366.35 372.12 2317.06 26.29 2011-12-31 20:38:27.000 365 33366.39 372.14 2317.14 26.29 2011-12-31 20:38:28.000 365 33366.33 372.15 2317.07 26.29 2011-12-31 20:38:29.000 365 33366.44 372.16 2317.12 26.29 2011-12-31 20:38:30.000 365 33366.38 372.12 2317.09 26.29 2011-12-31 20:38:31.000 365 33366.30 372.15 2317.11 26.29 2011-12-31 20:38:32.000 365 33366.37 372.15 2317.08 26.29 2011-12-31 20:38:33.000 365 33366.39 372.11 2317.02 26.29 2011-12-31 20:38:34.000 365 33366.42 372.13 2317.02 26.29 2011-12-31 20:38:35.000 365 33366.37 372.13 2317.19 26.29 2011-12-31 20:38:36.000 365 33366.45 372.17 2316.99 26.29 2011-12-31 20:38:36.000 365 33366.41 372.14 2317.07 26.29 2011-12-31 20:38:38.000 365 33366.35 372.14 2317.05 26.29 2011-12-31 20:38:39.000 365 33366.41 372.14 2317.07 26.29 2011-12-31 20:38:40.000 365 33366.35 372.12 2317.06 26.29 2011-12-31 20:38:41.000 365 33366.35 372.17 2317.17 26.29 2011-12-31 20:38:42.000 365 33366.39 372.15 2317.09 26.29 2011-12-31 20:38:43.000 365 33366.41 372.11 2317.14 26.29 2011-12-31 20:38:44.000 365 33366.43 372.14 2317.14 26.29 2011-12-31 20:38:45.000 365 33366.43 372.09 2317.03 26.29 2011-12-31 20:38:46.000 365 33366.38 372.17 2317.02 26.29 2011-12-31 20:38:47.000 365 33366.44 372.11 2317.17 26.29 2011-12-31 20:38:48.000 365 33366.36 372.12 2317.06 26.29 2011-12-31 20:38:49.000 365 33366.34 372.14 2317.09 26.29 2011-12-31 20:38:49.000 365 33366.38 372.16 2317.11 26.29 2011-12-31 20:38:51.000 365 33366.37 372.11 2317.02 26.29 2011-12-31 20:38:52.000 365 33366.44 372.18 2317.02 26.29 2011-12-31 20:38:53.000 365 33366.40 372.12 2317.04 26.29 2011-12-31 20:38:54.000 365 33366.29 372.12 2317.02 26.29 2011-12-31 20:38:55.000 365 33366.39 372.15 2317.05 26.29 2011-12-31 20:38:56.000 365 33366.35 372.10 2317.06 26.29 2011-12-31 20:38:57.000 365 33366.35 372.18 2317.05 26.29 2011-12-31 20:38:58.000 365 33366.37 372.14 2317.05 26.29 2011-12-31 20:38:59.000 365 33366.30 372.15 2317.13 26.29 2011-12-31 20:39:00.000 365 33366.37 372.10 2317.01 26.29 2011-12-31 20:39:01.000 365 33366.40 372.13 2317.04 26.29 2011-12-31 20:39:02.000 365 33366.39 372.13 2317.05 26.29 2011-12-31 20:39:03.000 365 33366.42 372.11 2316.94 26.29 2011-12-31 20:39:04.000 365 33366.32 372.14 2317.03 26.29 2011-12-31 20:39:05.000 365 33366.33 372.15 2317.02 26.29 2011-12-31 20:39:06.000 365 33366.35 372.13 2317.00 26.29 2011-12-31 20:39:07.000 365 33366.38 372.12 2316.99 26.29 2011-12-31 20:39:08.000 365 33366.36 372.10 2317.02 26.29 2011-12-31 20:39:09.000 365 33366.40 372.12 2317.07 26.29 2011-12-31 20:39:10.000 365 33366.32 372.11 2316.99 26.29 2011-12-31 20:39:11.000 365 33366.42 372.13 2316.96 26.29 2011-12-31 20:39:12.000 365 33366.36 372.16 2317.03 26.29 2011-12-31 20:39:13.000 365 33366.42 372.11 2317.00 26.29 2011-12-31 20:39:14.000 365 33366.37 372.10 2317.02 26.29 2011-12-31 20:39:15.000 365 33366.40 372.13 2317.02 26.29 2011-12-31 20:39:16.000 365 33366.35 372.14 2316.99 26.29 2011-12-31 20:39:17.000 365 33366.43 372.15 2317.03 26.29 2011-12-31 20:39:18.000 365 33366.36 372.12 2317.05 26.29 2011-12-31 20:39:19.000 365 33366.38 372.08 2317.02 26.29 2011-12-31 20:39:20.000 365 33366.34 372.04 2317.02 26.29 2011-12-31 20:39:21.000 365 33366.37 372.04 2317.06 26.29 2011-12-31 20:39:22.000 365 33366.33 372.11 2316.97 26.29 2011-12-31 20:39:23.000 365 33366.37 372.11 2317.06 26.29 2011-12-31 20:39:24.000 365 33366.35 372.10 2317.01 26.29 2011-12-31 20:39:25.000 365 33366.36 372.09 2317.08 26.29 2011-12-31 20:39:26.000 365 33366.24 372.08 2317.06 26.29 2011-12-31 20:39:27.000 365 33366.30 372.07 2317.05 26.29 2011-12-31 20:39:28.000 365 33366.31 372.06 2317.08 26.29 2011-12-31 20:39:29.000 365 33366.24 372.06 2317.05 26.29 2011-12-31 20:39:30.000 365 33366.27 372.10 2317.06 26.29 2011-12-31 20:39:30.000 365 33366.26 372.12 2317.04 26.29 2011-12-31 20:39:32.000 365 33366.22 372.08 2317.04 26.29 2011-12-31 20:39:33.000 365 33366.23 372.09 2317.02 26.29 2011-12-31 20:39:34.000 365 33366.31 372.09 2317.05 26.29 2011-12-31 20:39:35.000 365 33366.18 372.09 2317.02 26.29 2011-12-31 20:39:36.000 365 33366.21 372.10 2317.03 26.29 2011-12-31 20:39:37.000 365 33366.20 372.08 2317.06 26.29 2011-12-31 20:39:38.000 365 33366.20 372.10 2317.07 26.29 2011-12-31 20:39:39.000 365 33366.24 372.07 2316.99 26.29 2011-12-31 20:39:40.000 365 33366.25 372.10 2317.09 26.29 2011-12-31 20:39:41.000 365 33366.30 372.07 2317.10 26.29 2011-12-31 20:39:42.000 365 33366.30 372.07 2317.09 26.29 2011-12-31 20:39:43.000 365 33366.26 372.07 2316.96 26.29 2011-12-31 20:39:43.000 365 33366.22 372.04 2316.94 26.29 2011-12-31 20:39:45.000 365 33366.22 372.07 2317.05 26.29 2011-12-31 20:39:46.000 365 33366.24 372.07 2317.08 26.29 2011-12-31 20:39:47.000 365 33366.22 372.10 2317.02 26.29 2011-12-31 20:39:48.000 365 33366.29 372.10 2317.03 26.29 2011-12-31 20:39:49.000 365 33366.22 372.12 2317.11 26.29 2011-12-31 20:39:50.000 365 33366.21 372.08 2317.05 26.29 2011-12-31 20:39:51.000 365 33366.29 372.09 2317.03 26.29 2011-12-31 20:39:52.000 365 33366.31 372.07 2317.05 26.29 2011-12-31 20:39:53.000 365 33366.21 372.08 2317.06 26.29 2011-12-31 20:39:54.000 365 33366.29 372.15 2317.02 26.29 2011-12-31 20:39:55.000 365 33366.36 372.11 2317.06 26.29 2011-12-31 20:39:56.000 365 33366.24 372.11 2317.05 26.29 2011-12-31 20:39:57.000 365 33366.37 372.12 2317.02 26.29 2011-12-31 20:39:58.000 365 33366.35 372.13 2317.06 26.29 2011-12-31 20:39:59.000 365 33366.32 372.13 2317.05 26.29 2011-12-31 20:40:00.000 365 33366.32 372.14 2317.01 26.29 2011-12-31 20:40:01.000 365 33366.41 372.12 2317.02 26.29 2011-12-31 20:40:02.000 365 33366.34 372.12 2317.02 26.29 2011-12-31 20:40:03.000 365 33366.38 372.13 2317.01 26.29 2011-12-31 20:40:04.000 365 33366.42 372.15 2316.93 26.29 2011-12-31 20:40:05.000 365 33366.39 372.12 2317.06 26.29 2011-12-31 20:40:06.000 365 33366.53 372.16 2317.04 26.29 2011-12-31 20:40:07.000 365 33366.42 372.11 2316.98 26.29 2011-12-31 20:40:08.000 365 33366.46 372.11 2316.96 26.29 2011-12-31 20:40:09.000 365 33366.39 372.13 2317.06 26.29 2011-12-31 20:40:10.000 365 33366.41 372.11 2317.00 26.29 2011-12-31 20:40:11.000 365 33366.37 372.13 2316.92 26.29 2011-12-31 20:40:12.000 365 33366.44 372.13 2317.00 26.29 2011-12-31 20:40:13.000 365 33366.41 372.14 2317.01 26.29 2011-12-31 20:40:14.000 365 33366.31 372.11 2317.09 26.29 2011-12-31 20:40:15.000 365 33366.42 372.12 2316.99 26.29 2011-12-31 20:40:16.000 365 33366.36 372.11 2317.03 26.29 2011-12-31 20:40:17.000 365 33366.49 372.15 2316.94 26.29 2011-12-31 20:40:18.000 365 33366.36 372.12 2316.99 26.29 2011-12-31 20:40:19.000 365 33366.37 372.15 2317.09 26.29 2011-12-31 20:40:20.000 365 33366.32 372.12 2317.08 26.29 2011-12-31 20:40:21.000 365 33366.38 372.14 2317.04 26.29 2011-12-31 20:40:22.000 365 33366.37 372.15 2316.93 26.29 2011-12-31 20:40:23.000 365 33366.33 372.13 2316.88 26.29 2011-12-31 20:40:24.000 365 33366.29 372.12 2316.96 26.29 2011-12-31 20:40:24.000 365 33366.37 372.13 2317.02 26.29 2011-12-31 20:40:26.000 365 33366.31 372.06 2317.00 26.29 2011-12-31 20:40:27.000 365 33366.32 372.10 2316.99 26.29 2011-12-31 20:40:28.000 365 33366.38 372.12 2316.97 26.29 2011-12-31 20:40:29.000 365 33366.30 372.15 2317.00 26.29 2011-12-31 20:40:30.000 365 33366.37 372.14 2317.00 26.29 2011-12-31 20:40:31.000 365 33366.23 372.11 2317.08 26.29 2011-12-31 20:40:32.000 365 33366.24 372.10 2316.93 26.29 2011-12-31 20:40:33.000 365 33366.24 372.07 2316.98 26.29 2011-12-31 20:40:34.000 365 33366.33 372.09 2317.05 26.29 2011-12-31 20:40:35.000 365 33366.37 372.11 2317.09 26.29 2011-12-31 20:40:36.000 365 33366.36 372.09 2317.00 26.29 2011-12-31 20:40:37.000 365 33366.25 372.08 2317.05 26.29 2011-12-31 20:40:37.000 365 33366.40 372.11 2316.99 26.29 2011-12-31 20:40:39.000 365 33366.35 372.10 2317.02 26.29 2011-12-31 20:40:40.000 365 33366.32 372.13 2317.05 26.29 2011-12-31 20:40:41.000 365 33366.32 372.11 2316.95 26.29 2011-12-31 20:40:42.000 365 33366.28 372.12 2317.02 26.29 2011-12-31 20:40:43.000 365 33366.27 372.14 2317.01 26.29 2011-12-31 20:40:44.000 365 33366.32 372.13 2317.09 26.29 2011-12-31 20:40:45.000 365 33366.32 372.12 2317.07 26.29 2011-12-31 20:40:46.000 365 33366.26 372.10 2317.03 26.29 2011-12-31 20:40:47.000 365 33366.27 372.12 2317.03 26.29 2011-12-31 20:40:48.000 365 33366.30 372.14 2317.02 26.29 2011-12-31 20:40:49.000 365 33366.14 372.09 2316.99 26.29 2011-12-31 20:40:50.000 365 33366.21 372.10 2316.97 26.29 2011-12-31 20:40:51.000 365 33366.20 372.07 2316.93 26.29 2011-12-31 20:40:52.000 365 33366.22 372.12 2317.05 26.29 2011-12-31 20:40:53.000 365 33366.16 372.14 2317.05 26.29 2011-12-31 20:40:54.000 365 33366.23 372.10 2316.99 26.29 2011-12-31 20:40:55.000 365 33366.15 372.16 2317.06 26.29 2011-12-31 20:40:56.000 365 33366.27 372.14 2317.03 26.29 2011-12-31 20:40:57.000 365 33366.24 372.13 2317.07 26.29 2011-12-31 20:40:58.000 365 33366.22 372.14 2317.00 26.29 2011-12-31 20:40:59.000 365 33366.19 372.15 2317.01 26.29 2011-12-31 20:41:00.000 365 33366.29 372.12 2317.00 26.29 2011-12-31 20:41:01.000 365 33366.23 372.11 2317.03 26.29 2011-12-31 20:41:02.000 365 33366.15 372.15 2317.03 26.29 2011-12-31 20:41:03.000 365 33366.10 372.14 2316.98 26.29 2011-12-31 20:41:04.000 365 33366.18 372.10 2316.97 26.29 2011-12-31 20:41:05.000 365 33366.17 372.16 2316.98 26.29 2011-12-31 20:41:06.000 365 33366.27 372.14 2316.99 26.29 2011-12-31 20:41:07.000 365 33366.17 372.13 2317.07 26.29 2011-12-31 20:41:08.000 365 33366.28 372.13 2317.02 26.29 2011-12-31 20:41:09.000 365 33366.17 372.10 2317.05 26.29 2011-12-31 20:41:10.000 365 33366.17 372.16 2316.99 26.29 2011-12-31 20:41:11.000 365 33366.16 372.16 2317.02 26.29 2011-12-31 20:41:12.000 365 33366.17 372.10 2317.05 26.29 2011-12-31 20:41:13.000 365 33366.17 372.13 2317.02 26.29 2011-12-31 20:41:14.000 365 33366.31 372.11 2317.06 26.29 2011-12-31 20:41:15.000 365 33366.22 372.09 2317.07 26.29 2011-12-31 20:41:16.000 365 33366.20 372.08 2317.06 26.29 2011-12-31 20:41:17.000 365 33366.39 372.10 2317.00 26.29 2011-12-31 20:41:18.000 365 33366.24 372.10 2317.11 26.29 2011-12-31 20:41:18.000 365 33366.26 372.13 2316.99 26.29 2011-12-31 20:41:20.000 365 33366.24 372.15 2317.01 26.29 2011-12-31 20:41:21.000 365 33366.26 372.16 2317.04 26.29 2011-12-31 20:41:22.000 365 33366.36 372.15 2316.99 26.29 2011-12-31 20:41:23.000 365 33366.23 372.11 2316.99 26.29 2011-12-31 20:41:24.000 365 33366.29 372.10 2317.03 26.29 2011-12-31 20:41:25.000 365 33366.29 372.14 2316.96 26.29 2011-12-31 20:41:26.000 365 33366.13 372.12 2317.09 26.29 2011-12-31 20:41:27.000 365 33366.23 372.14 2317.05 26.29 2011-12-31 20:41:28.000 365 33366.20 372.18 2317.02 26.29 2011-12-31 20:41:29.000 365 33366.22 372.16 2316.99 26.29 2011-12-31 20:41:30.000 365 33366.15 372.14 2316.96 26.29 2011-12-31 20:41:31.000 365 33366.27 372.15 2317.06 26.29 2011-12-31 20:41:31.000 365 33366.24 372.14 2316.97 26.29 2011-12-31 20:41:33.000 365 33366.28 372.15 2317.03 26.29 2011-12-31 20:41:34.000 365 33366.26 372.14 2317.08 26.29 2011-12-31 20:41:35.000 365 33366.24 372.16 2317.06 26.29 2011-12-31 20:41:36.000 365 33366.25 372.17 2317.07 26.29 2011-12-31 20:41:37.000 365 33366.18 372.16 2316.99 26.29 2011-12-31 20:41:38.000 365 33366.27 372.15 2316.99 26.29 2011-12-31 20:41:39.000 365 33366.23 372.14 2317.10 26.29 2011-12-31 20:41:40.000 365 33366.32 372.17 2317.05 26.29 2011-12-31 20:41:41.000 365 33366.26 372.12 2317.02 26.29 2011-12-31 20:41:42.000 365 33366.35 372.10 2316.91 26.29 2011-12-31 20:41:43.000 365 33366.40 372.17 2317.02 26.29 2011-12-31 20:41:44.000 365 33366.24 372.12 2316.98 26.29 2011-12-31 20:41:45.000 365 33366.22 372.14 2316.96 26.29 2011-12-31 20:41:46.000 365 33366.29 372.14 2316.99 26.29 2011-12-31 20:41:47.000 365 33366.18 372.19 2317.05 26.29 2011-12-31 20:41:48.000 365 33366.22 372.08 2317.03 26.29 2011-12-31 20:41:49.000 365 33366.27 372.12 2317.00 26.29 2011-12-31 20:41:50.000 365 33366.26 372.11 2316.99 26.29 2011-12-31 20:41:51.000 365 33366.26 372.16 2316.96 26.29 2011-12-31 20:41:52.000 365 33366.30 372.15 2316.95 26.29 2011-12-31 20:41:53.000 365 33366.34 372.15 2316.91 26.29 2011-12-31 20:41:54.000 365 33366.28 372.15 2316.96 26.29 2011-12-31 20:41:55.000 365 33366.36 372.14 2317.02 26.29 2011-12-31 20:41:56.000 365 33366.27 372.14 2317.00 26.29 2011-12-31 20:41:57.000 365 33366.29 372.13 2317.00 26.29 2011-12-31 20:41:58.000 365 33366.31 372.17 2316.94 26.29 2011-12-31 20:41:59.000 365 33366.30 372.14 2316.95 26.29 2011-12-31 20:42:00.000 365 33366.32 372.10 2317.01 26.29 2011-12-31 20:42:01.000 365 33366.27 372.13 2316.95 26.29 2011-12-31 20:42:02.000 365 33366.37 372.12 2316.95 26.29 2011-12-31 20:42:03.000 365 33366.25 372.13 2317.00 26.29 2011-12-31 20:42:04.000 365 33366.30 372.15 2316.94 26.29 2011-12-31 20:42:05.000 365 33366.30 372.15 2316.97 26.29 2011-12-31 20:42:06.000 365 33366.27 372.19 2316.98 26.29 2011-12-31 20:42:07.000 365 33366.22 372.18 2316.96 26.29 2011-12-31 20:42:08.000 365 33366.29 372.15 2316.96 26.29 2011-12-31 20:42:09.000 365 33366.25 372.14 2316.99 26.29 2011-12-31 20:42:10.000 365 33366.27 372.13 2317.06 26.29 2011-12-31 20:42:11.000 365 33366.30 372.17 2317.03 26.29 2011-12-31 20:42:12.000 365 33366.25 372.21 2317.00 26.29 2011-12-31 20:42:12.000 365 33366.30 372.17 2317.00 26.29 2011-12-31 20:42:14.000 365 33366.30 372.18 2317.05 26.29 2011-12-31 20:42:15.000 365 33366.29 372.16 2317.01 26.29 2011-12-31 20:42:16.000 365 33366.34 372.14 2317.00 26.29 2011-12-31 20:42:17.000 365 33366.24 372.18 2316.99 26.29 2011-12-31 20:42:18.000 365 33366.32 372.17 2316.99 26.29 2011-12-31 20:42:19.000 365 33366.20 372.17 2316.95 26.29 2011-12-31 20:42:20.000 365 33366.22 372.16 2317.02 26.29 2011-12-31 20:42:21.000 365 33366.21 372.15 2317.00 26.29 2011-12-31 20:42:22.000 365 33366.25 372.14 2317.02 26.29 2011-12-31 20:42:23.000 365 33366.25 372.19 2317.00 26.29 2011-12-31 20:42:24.000 365 33366.25 372.20 2316.96 26.29 2011-12-31 20:42:25.000 365 33366.11 372.19 2317.03 26.29 2011-12-31 20:42:25.000 365 33366.23 372.20 2316.96 26.29 2011-12-31 20:42:27.000 365 33366.18 372.19 2316.97 26.29 2011-12-31 20:42:28.000 365 33366.17 372.19 2316.97 26.29 2011-12-31 20:42:29.000 365 33366.18 372.19 2317.03 26.29 2011-12-31 20:42:30.000 365 33366.14 372.20 2316.97 26.29 2011-12-31 20:42:31.000 365 33366.20 372.21 2316.93 26.29 2011-12-31 20:42:32.000 365 33366.17 372.18 2317.04 26.29 2011-12-31 20:42:33.000 365 33366.22 372.20 2317.02 26.29 2011-12-31 20:42:34.000 365 33366.12 372.21 2317.03 26.29 2011-12-31 20:42:35.000 365 33366.08 372.18 2317.00 26.29 2011-12-31 20:42:36.000 365 33366.10 372.18 2316.92 26.29 2011-12-31 20:42:37.000 365 33366.22 372.21 2317.00 26.29 2011-12-31 20:42:38.000 365 33366.14 372.24 2316.98 26.29 2011-12-31 20:42:39.000 365 33366.02 372.23 2316.94 26.29 2011-12-31 20:42:40.000 365 33366.14 372.23 2316.97 26.29 2011-12-31 20:42:41.000 365 33366.08 372.24 2317.05 26.29 2011-12-31 20:42:42.000 365 33366.11 372.20 2316.98 26.29 2011-12-31 20:42:43.000 365 33366.18 372.24 2317.03 26.29 2011-12-31 20:42:44.000 365 33366.05 372.24 2317.03 26.29 2011-12-31 20:42:45.000 365 33366.18 372.25 2317.02 26.29 2011-12-31 20:42:46.000 365 33366.16 372.25 2317.07 26.29 2011-12-31 20:42:47.000 365 33366.20 372.24 2317.05 26.29 2011-12-31 20:42:48.000 365 33366.25 372.21 2317.04 26.29 2011-12-31 20:42:49.000 365 33366.11 372.25 2317.00 26.29 2011-12-31 20:42:50.000 365 33366.25 372.25 2316.90 26.29 2011-12-31 20:42:51.000 365 33366.17 372.25 2316.91 26.29 2011-12-31 20:42:52.000 365 33366.20 372.24 2317.04 26.29 2011-12-31 20:42:53.000 365 33366.17 372.23 2316.99 26.29 2011-12-31 20:42:54.000 365 33366.27 372.26 2316.95 26.29 2011-12-31 20:42:55.000 365 33366.14 372.23 2317.09 26.29 2011-12-31 20:42:56.000 365 33366.17 372.21 2317.09 26.29 2011-12-31 20:42:57.000 365 33366.18 372.22 2317.03 26.29 2011-12-31 20:42:58.000 365 33366.17 372.22 2316.94 26.29 2011-12-31 20:42:59.000 365 33366.14 372.24 2317.07 26.29 2011-12-31 20:43:00.000 365 33366.18 372.20 2317.04 26.29 2011-12-31 20:43:01.000 365 33366.31 372.24 2317.02 26.29 2011-12-31 20:43:02.000 365 33366.21 372.22 2316.99 26.29 2011-12-31 20:43:03.000 365 33366.24 372.20 2317.00 26.29 2011-12-31 20:43:04.000 365 33366.24 372.25 2316.94 26.29 2011-12-31 20:43:05.000 365 33366.27 372.25 2317.06 26.29 2011-12-31 20:43:06.000 365 33366.23 372.19 2317.03 26.29 2011-12-31 20:43:06.000 365 33366.17 372.26 2316.97 26.29 2011-12-31 20:43:08.000 365 33366.15 372.22 2317.00 26.29 2011-12-31 20:43:09.000 365 33366.21 372.24 2316.90 26.29 2011-12-31 20:43:10.000 365 33366.24 372.23 2317.01 26.29 2011-12-31 20:43:11.000 365 33366.22 372.22 2316.96 26.29 2011-12-31 20:43:12.000 365 33366.27 372.25 2317.07 26.29 2011-12-31 20:43:13.000 365 33366.24 372.24 2316.98 26.29 2011-12-31 20:43:14.000 365 33366.17 372.21 2317.03 26.29 2011-12-31 20:43:15.000 365 33366.17 372.20 2316.99 26.29 2011-12-31 20:43:16.000 365 33366.24 372.22 2317.05 26.29 2011-12-31 20:43:17.000 365 33366.19 372.23 2317.06 26.29 2011-12-31 20:43:18.000 365 33366.15 372.26 2317.08 26.29 2011-12-31 20:43:19.000 365 33366.20 372.25 2317.00 26.29 2011-12-31 20:43:19.000 365 33366.24 372.25 2316.96 26.29 2011-12-31 20:43:21.000 365 33366.25 372.24 2317.05 26.29 2011-12-31 20:43:22.000 365 33366.29 372.26 2316.98 26.29 2011-12-31 20:43:23.000 365 33366.27 372.23 2316.97 26.29 2011-12-31 20:43:24.000 365 33366.29 372.22 2316.87 26.29 2011-12-31 20:43:25.000 365 33366.19 372.20 2317.00 26.29 2011-12-31 20:43:26.000 365 33366.19 372.20 2317.03 26.29 2011-12-31 20:43:27.000 365 33366.20 372.21 2317.09 26.29 2011-12-31 20:43:28.000 365 33366.18 372.24 2317.06 26.29 2011-12-31 20:43:29.000 365 33366.25 372.29 2317.01 26.29 2011-12-31 20:43:30.000 365 33366.30 372.23 2316.91 26.29 2011-12-31 20:43:31.000 365 33366.11 372.20 2316.96 26.29 2011-12-31 20:43:32.000 365 33366.22 372.24 2316.98 26.29 2011-12-31 20:43:33.000 365 33366.18 372.26 2317.00 26.29 2011-12-31 20:43:34.000 365 33366.16 372.29 2317.00 26.29 2011-12-31 20:43:35.000 365 33366.14 372.20 2317.05 26.29 2011-12-31 20:43:36.000 365 33366.17 372.20 2317.06 26.29 2011-12-31 20:43:37.000 365 33366.11 372.22 2316.90 26.29 2011-12-31 20:43:38.000 365 33366.13 372.25 2316.91 26.29 2011-12-31 20:43:39.000 365 33366.05 372.22 2316.92 26.29 2011-12-31 20:43:40.000 365 33366.15 372.24 2316.98 26.29 2011-12-31 20:43:41.000 365 33366.13 372.25 2317.06 26.29 2011-12-31 20:43:42.000 365 33366.11 372.23 2317.02 26.29 2011-12-31 20:43:43.000 365 33366.11 372.24 2317.01 26.29 2011-12-31 20:43:44.000 365 33366.07 372.20 2316.97 26.29 2011-12-31 20:43:45.000 365 33366.04 372.19 2317.02 26.29 2011-12-31 20:43:46.000 365 33366.11 372.23 2317.02 26.29 2011-12-31 20:43:47.000 365 33366.14 372.22 2316.90 26.29 2011-12-31 20:43:48.000 365 33366.14 372.24 2317.05 26.29 2011-12-31 20:43:49.000 365 33366.04 372.20 2317.00 26.29 2011-12-31 20:43:50.000 365 33366.11 372.21 2316.88 26.29 2011-12-31 20:43:51.000 365 33366.05 372.22 2316.94 26.29 2011-12-31 20:43:52.000 365 33366.14 372.20 2316.97 26.29 2011-12-31 20:43:53.000 365 33366.11 372.22 2317.08 26.29 2011-12-31 20:43:54.000 365 33366.14 372.23 2317.05 26.29 2011-12-31 20:43:55.000 365 33366.12 372.27 2316.91 26.29 2011-12-31 20:43:56.000 365 33366.14 372.20 2316.96 26.29 2011-12-31 20:43:57.000 365 33366.06 372.23 2316.98 26.29 2011-12-31 20:43:58.000 365 33366.16 372.24 2317.07 26.29 2011-12-31 20:43:59.000 365 33366.13 372.22 2316.91 26.29 2011-12-31 20:44:00.000 365 33366.07 372.21 2316.93 26.29 2011-12-31 20:44:00.000 365 33366.03 372.22 2317.01 26.29 2011-12-31 20:44:02.000 365 33366.16 372.27 2316.92 26.29 2011-12-31 20:44:03.000 365 33366.12 372.23 2316.93 26.29 2011-12-31 20:44:04.000 365 33366.13 372.17 2317.06 26.29 2011-12-31 20:44:05.000 365 33366.14 372.20 2317.02 26.29 2011-12-31 20:44:06.000 365 33366.07 372.26 2316.93 26.29 2011-12-31 20:44:07.000 365 33366.15 372.21 2316.99 26.29 2011-12-31 20:44:08.000 365 33366.11 372.21 2317.00 26.29 2011-12-31 20:44:09.000 365 33366.07 372.21 2316.97 26.29 2011-12-31 20:44:10.000 365 33366.15 372.20 2316.93 26.29 2011-12-31 20:44:11.000 365 33366.17 372.25 2316.97 26.29 2011-12-31 20:44:12.000 365 33366.15 372.19 2316.97 26.29 2011-12-31 20:44:13.000 365 33366.03 372.23 2317.02 26.29 2011-12-31 20:44:13.000 365 33366.07 372.22 2316.98 26.29 2011-12-31 20:44:15.000 365 33366.04 372.19 2316.93 26.29 2011-12-31 20:44:16.000 365 33366.05 372.24 2317.01 26.29 2011-12-31 20:44:17.000 365 33366.07 372.24 2317.00 26.29 2011-12-31 20:44:18.000 365 33366.07 372.24 2316.93 26.29 2011-12-31 20:44:19.000 365 33366.12 372.24 2317.02 26.29 2011-12-31 20:44:20.000 365 33366.05 372.24 2316.94 26.29 2011-12-31 20:44:21.000 365 33366.11 372.26 2317.00 26.29 2011-12-31 20:44:22.000 365 33366.07 372.23 2316.95 26.29 2011-12-31 20:44:23.000 365 33366.08 372.22 2317.00 26.29 2011-12-31 20:44:24.000 365 33366.09 372.25 2317.00 26.29 2011-12-31 20:44:25.000 365 33366.07 372.22 2317.02 26.29 2011-12-31 20:44:26.000 365 33366.16 372.27 2316.98 26.29 2011-12-31 20:44:27.000 365 33366.03 372.26 2316.99 26.29 2011-12-31 20:44:28.000 365 33366.05 372.20 2316.91 26.29 2011-12-31 20:44:29.000 365 33366.12 372.23 2316.95 26.29 2011-12-31 20:44:30.000 365 33366.08 372.22 2316.98 26.29 2011-12-31 20:44:31.000 365 33366.00 372.21 2317.05 26.29 2011-12-31 20:44:32.000 365 33366.01 372.24 2317.04 26.29 2011-12-31 20:44:33.000 365 33366.08 372.23 2317.04 26.29 2011-12-31 20:44:34.000 365 33365.94 372.20 2316.95 26.29 2011-12-31 20:44:35.000 365 33366.07 372.24 2316.99 26.29 2011-12-31 20:44:36.000 365 33365.96 372.18 2317.02 26.29 2011-12-31 20:44:37.000 365 33366.09 372.23 2316.99 26.29 2011-12-31 20:44:38.000 365 33366.09 372.22 2316.99 26.29 2011-12-31 20:44:39.000 365 33366.07 372.24 2316.94 26.29 2011-12-31 20:44:40.000 365 33366.08 372.24 2317.03 26.29 2011-12-31 20:44:41.000 365 33366.08 372.21 2317.01 26.29 2011-12-31 20:44:42.000 365 33366.11 372.22 2316.94 26.29 2011-12-31 20:44:43.000 365 33366.13 372.22 2316.99 26.29 2011-12-31 20:44:44.000 365 33366.11 372.22 2317.07 26.29 2011-12-31 20:44:45.000 365 33366.07 372.21 2317.02 26.29 2011-12-31 20:44:46.000 365 33366.09 372.24 2316.99 26.29 2011-12-31 20:44:47.000 365 33366.12 372.23 2316.93 26.29 2011-12-31 20:44:48.000 365 33366.13 372.21 2316.97 26.29 2011-12-31 20:44:49.000 365 33366.14 372.21 2316.99 26.29 2011-12-31 20:44:50.000 365 33366.21 372.20 2316.99 26.29 2011-12-31 20:44:51.000 365 33366.20 372.20 2316.93 26.29 2011-12-31 20:44:52.000 365 33366.18 372.22 2317.02 26.29 2011-12-31 20:44:53.000 365 33366.24 372.14 2316.93 26.29 2011-12-31 20:44:54.000 365 33366.22 372.20 2316.94 26.29 2011-12-31 20:44:54.000 365 33366.11 372.20 2316.95 26.29 2011-12-31 20:44:56.000 365 33366.13 372.16 2317.05 26.29 2011-12-31 20:44:57.000 365 33366.14 372.20 2316.99 26.29 2011-12-31 20:44:58.000 365 33366.07 372.24 2316.94 26.29 2011-12-31 20:44:59.000 365 33366.12 372.23 2316.98 26.29 2011-12-31 20:45:00.000 365 33366.08 372.21 2316.96 26.29 2011-12-31 20:45:01.000 365 33366.05 372.22 2316.97 26.29 2011-12-31 20:45:02.000 365 33366.20 372.21 2317.00 26.29 2011-12-31 20:45:03.000 365 33366.16 372.22 2316.98 26.29 2011-12-31 20:45:04.000 365 33366.09 372.18 2316.91 26.29 2011-12-31 20:45:05.000 365 33366.07 372.19 2316.90 26.29 2011-12-31 20:45:06.000 365 33366.08 372.23 2316.92 26.29 2011-12-31 20:45:07.000 365 33366.19 372.19 2316.92 26.29 2011-12-31 20:45:07.000 365 33366.09 372.22 2316.96 26.29 2011-12-31 20:45:09.000 365 33366.04 372.19 2316.99 26.29 2011-12-31 20:45:10.000 365 33366.02 372.17 2317.01 26.29 2011-12-31 20:45:11.000 365 33366.09 372.23 2317.01 26.29 2011-12-31 20:45:12.000 365 33366.08 372.20 2316.90 26.29 2011-12-31 20:45:13.000 365 33366.15 372.20 2316.90 26.29 2011-12-31 20:45:14.000 365 33366.09 372.22 2316.92 26.29 2011-12-31 20:45:15.000 365 33366.07 372.21 2316.94 26.29 2011-12-31 20:45:16.000 365 33366.14 372.21 2316.92 26.29 2011-12-31 20:45:17.000 365 33366.06 372.20 2316.96 26.29 2011-12-31 20:45:18.000 365 33366.05 372.20 2316.99 26.29 2011-12-31 20:45:19.000 365 33366.07 372.18 2316.91 26.29 2011-12-31 20:45:20.000 365 33366.14 372.19 2317.02 26.29 2011-12-31 20:45:21.000 365 33366.05 372.19 2317.00 26.29 2011-12-31 20:45:22.000 365 33366.04 372.20 2317.02 26.29 2011-12-31 20:45:23.000 365 33365.99 372.22 2316.99 26.29 2011-12-31 20:45:24.000 365 33366.09 372.20 2317.02 26.29 2011-12-31 20:45:25.000 365 33366.01 372.22 2317.03 26.29 2011-12-31 20:45:26.000 365 33366.15 372.19 2316.82 26.29 2011-12-31 20:45:27.000 365 33366.07 372.21 2316.87 26.29 2011-12-31 20:45:28.000 365 33366.09 372.22 2316.97 26.29 2011-12-31 20:45:29.000 365 33366.07 372.21 2316.96 26.29 2011-12-31 20:45:30.000 365 33366.00 372.19 2316.94 26.29 2011-12-31 20:45:31.000 365 33366.08 372.20 2316.92 26.29 2011-12-31 20:45:32.000 365 33365.98 372.22 2316.95 26.29 2011-12-31 20:45:33.000 365 33366.00 372.17 2316.87 26.29 2011-12-31 20:45:34.000 365 33366.02 372.21 2316.99 26.29 2011-12-31 20:45:35.000 365 33366.07 372.20 2316.90 26.29 2011-12-31 20:45:36.000 365 33366.16 372.20 2317.05 26.29 2011-12-31 20:45:37.000 365 33366.10 372.20 2316.91 26.29 2011-12-31 20:45:38.000 365 33366.12 372.20 2316.99 26.29 2011-12-31 20:45:39.000 365 33366.08 372.18 2316.93 26.29 2011-12-31 20:45:40.000 365 33366.04 372.20 2317.02 26.29 2011-12-31 20:45:41.000 365 33366.02 372.12 2316.91 26.29 2011-12-31 20:45:42.000 365 33366.02 372.23 2317.00 26.29 2011-12-31 20:45:43.000 365 33365.98 372.24 2316.99 26.29 2011-12-31 20:45:44.000 365 33366.14 372.22 2316.97 26.29 2011-12-31 20:45:45.000 365 33366.03 372.21 2316.97 26.29 2011-12-31 20:45:46.000 365 33366.14 372.15 2316.96 26.29 2011-12-31 20:45:47.000 365 33366.11 372.21 2316.94 26.29 2011-12-31 20:45:48.000 365 33366.03 372.20 2316.84 26.29 2011-12-31 20:45:48.000 365 33366.11 372.17 2316.97 26.29 2011-12-31 20:45:50.000 365 33366.07 372.17 2317.03 26.29 2011-12-31 20:45:51.000 365 33366.11 372.16 2316.97 26.29 2011-12-31 20:45:52.000 365 33366.07 372.20 2316.90 26.29 2011-12-31 20:45:53.000 365 33366.05 372.18 2316.98 26.29 2011-12-31 20:45:54.000 365 33366.04 372.17 2316.96 26.29 2011-12-31 20:45:55.000 365 33366.06 372.14 2316.96 26.29 2011-12-31 20:45:56.000 365 33366.12 372.17 2317.05 26.29 2011-12-31 20:45:57.000 365 33366.07 372.15 2316.94 26.29 2011-12-31 20:45:58.000 365 33366.04 372.13 2316.97 26.29 2011-12-31 20:45:59.000 365 33366.04 372.18 2316.95 26.29 2011-12-31 20:46:00.000 365 33366.00 372.12 2317.03 26.29 2011-12-31 20:46:01.000 365 33366.04 372.12 2317.00 26.29 2011-12-31 20:46:01.000 365 33366.09 372.15 2316.97 26.29 2011-12-31 20:46:03.000 365 33366.09 372.18 2316.88 26.29 2011-12-31 20:46:04.000 365 33366.08 372.14 2316.94 26.29 2011-12-31 20:46:05.000 365 33366.04 372.14 2316.94 26.29 2011-12-31 20:46:06.000 365 33366.03 372.14 2316.94 26.29 2011-12-31 20:46:07.000 365 33366.06 372.13 2316.97 26.29 2011-12-31 20:46:08.000 365 33365.95 372.16 2316.99 26.29 2011-12-31 20:46:09.000 365 33366.07 372.17 2316.98 26.29 2011-12-31 20:46:10.000 365 33365.99 372.15 2316.95 26.29 2011-12-31 20:46:11.000 365 33365.99 372.15 2316.93 26.29 2011-12-31 20:46:12.000 365 33365.95 372.12 2316.88 26.29 2011-12-31 20:46:13.000 365 33366.07 372.12 2317.03 26.29 2011-12-31 20:46:14.000 365 33366.05 372.14 2316.97 26.29 2011-12-31 20:46:15.000 365 33365.94 372.14 2316.92 26.29 2011-12-31 20:46:16.000 365 33366.03 372.14 2316.97 26.29 2011-12-31 20:46:17.000 365 33365.97 372.19 2316.87 26.29 2011-12-31 20:46:18.000 365 33365.96 372.14 2316.91 26.29 2011-12-31 20:46:19.000 365 33365.97 372.16 2316.96 26.29 2011-12-31 20:46:20.000 365 33365.96 372.13 2316.84 26.29 2011-12-31 20:46:21.000 365 33365.93 372.14 2316.93 26.29 2011-12-31 20:46:22.000 365 33365.99 372.13 2317.02 26.29 2011-12-31 20:46:23.000 365 33366.02 372.12 2316.91 26.29 2011-12-31 20:46:24.000 365 33365.94 372.17 2316.91 26.29 2011-12-31 20:46:25.000 365 33366.04 372.14 2316.95 26.29 2011-12-31 20:46:26.000 365 33366.02 372.15 2316.89 26.29 2011-12-31 20:46:27.000 365 33366.00 372.17 2316.97 26.29 2011-12-31 20:46:28.000 365 33366.04 372.14 2316.92 26.29 2011-12-31 20:46:29.000 365 33365.98 372.12 2316.98 26.29 2011-12-31 20:46:30.000 365 33366.00 372.14 2316.96 26.29 2011-12-31 20:46:31.000 365 33366.09 372.16 2317.06 26.29 2011-12-31 20:46:32.000 365 33365.86 372.11 2316.86 26.29 2011-12-31 20:46:33.000 365 33365.98 372.12 2316.90 26.29 2011-12-31 20:46:34.000 365 33366.00 372.12 2316.97 26.29 2011-12-31 20:46:35.000 365 33366.04 372.17 2316.95 26.29 2011-12-31 20:46:36.000 365 33365.90 372.18 2316.93 26.29 2011-12-31 20:46:37.000 365 33366.02 372.12 2316.92 26.29 2011-12-31 20:46:38.000 365 33365.93 372.16 2316.91 26.29 2011-12-31 20:46:39.000 365 33365.94 372.17 2316.92 26.29 2011-12-31 20:46:40.000 365 33365.94 372.14 2316.87 26.29 2011-12-31 20:46:41.000 365 33365.96 372.17 2316.95 26.29 2011-12-31 20:46:42.000 365 33365.94 372.13 2316.91 26.29 2011-12-31 20:46:42.000 365 33365.85 372.14 2317.01 26.29 2011-12-31 20:46:44.000 365 33365.86 372.15 2316.94 26.29 2011-12-31 20:46:45.000 365 33365.96 372.16 2316.94 26.29 2011-12-31 20:46:46.000 365 33365.93 372.11 2316.94 26.29 2011-12-31 20:46:47.000 365 33365.88 372.14 2316.99 26.29 2011-12-31 20:46:48.000 365 33365.94 372.16 2316.97 26.29 2011-12-31 20:46:49.000 365 33365.83 372.13 2316.99 26.29 2011-12-31 20:46:50.000 365 33365.94 372.11 2316.97 26.29 2011-12-31 20:46:51.000 365 33365.93 372.10 2316.95 26.29 2011-12-31 20:46:52.000 365 33365.94 372.10 2317.01 26.29 2011-12-31 20:46:53.000 365 33365.90 372.11 2316.96 26.29 2011-12-31 20:46:54.000 365 33365.94 372.11 2317.03 26.29 2011-12-31 20:46:55.000 365 33365.91 372.13 2317.01 26.29 2011-12-31 20:46:55.000 365 33365.96 372.12 2317.03 26.29 2011-12-31 20:46:57.000 365 33366.00 372.14 2317.03 26.29 2011-12-31 20:46:58.000 365 33365.97 372.14 2316.93 26.29 2011-12-31 20:46:59.000 365 33365.85 372.17 2317.05 26.29 2011-12-31 20:47:00.000 365 33365.90 372.12 2317.00 26.29 2011-12-31 20:47:01.000 365 33365.91 372.17 2316.90 26.29 2011-12-31 20:47:02.000 365 33365.94 372.13 2317.02 26.29 2011-12-31 20:47:03.000 365 33365.97 372.14 2316.99 26.29 2011-12-31 20:47:04.000 365 33366.02 372.18 2316.90 26.29 2011-12-31 20:47:05.000 365 33366.00 372.15 2316.91 26.29 2011-12-31 20:47:06.000 365 33365.93 372.13 2316.94 26.29 2011-12-31 20:47:07.000 365 33365.86 372.14 2316.91 26.29 2011-12-31 20:47:08.000 365 33365.88 372.16 2316.90 26.29 2011-12-31 20:47:09.000 365 33365.91 372.20 2316.88 26.29 2011-12-31 20:47:10.000 365 33365.87 372.11 2316.99 26.29 2011-12-31 20:47:11.000 365 33365.97 372.12 2316.90 26.29 2011-12-31 20:47:12.000 365 33365.86 372.14 2316.90 26.29 2011-12-31 20:47:13.000 365 33365.98 372.15 2316.93 26.29 2011-12-31 20:47:14.000 365 33365.94 372.16 2316.92 26.29 2011-12-31 20:47:15.000 365 33365.92 372.16 2316.94 26.29 2011-12-31 20:47:16.000 365 33365.89 372.14 2316.92 26.29 2011-12-31 20:47:17.000 365 33365.96 372.11 2316.94 26.29 2011-12-31 20:47:18.000 365 33365.90 372.16 2316.97 26.29 2011-12-31 20:47:19.000 365 33365.92 372.13 2316.97 26.29 2011-12-31 20:47:20.000 365 33365.90 372.14 2316.84 26.29 2011-12-31 20:47:21.000 365 33365.94 372.15 2316.92 26.29 2011-12-31 20:47:22.000 365 33366.00 372.16 2317.00 26.29 2011-12-31 20:47:23.000 365 33365.95 372.17 2316.96 26.29 2011-12-31 20:47:24.000 365 33365.97 372.13 2316.91 26.29 2011-12-31 20:47:25.000 365 33365.96 372.18 2316.95 26.29 2011-12-31 20:47:26.000 365 33365.99 372.13 2316.96 26.29 2011-12-31 20:47:27.000 365 33365.90 372.11 2316.94 26.29 2011-12-31 20:47:28.000 365 33366.03 372.11 2316.96 26.29 2011-12-31 20:47:29.000 365 33366.03 372.15 2316.88 26.29 2011-12-31 20:47:30.000 365 33366.02 372.19 2316.94 26.29 2011-12-31 20:47:31.000 365 33366.04 372.13 2316.83 26.29 2011-12-31 20:47:32.000 365 33365.96 372.13 2316.83 26.29 2011-12-31 20:47:33.000 365 33365.94 372.14 2316.89 26.29 2011-12-31 20:47:34.000 365 33366.02 372.14 2316.92 26.29 2011-12-31 20:47:35.000 365 33366.05 372.12 2316.91 26.29 2011-12-31 20:47:36.000 365 33366.08 372.12 2316.88 26.29 2011-12-31 20:47:36.000 365 33366.03 372.11 2316.93 26.29 2011-12-31 20:47:38.000 365 33365.93 372.18 2316.82 26.29 2011-12-31 20:47:39.000 365 33366.04 372.14 2316.82 26.29 2011-12-31 20:47:40.000 365 33365.92 372.10 2316.96 26.29 2011-12-31 20:47:41.000 365 33365.98 372.13 2316.96 26.29 2011-12-31 20:47:42.000 365 33366.09 372.10 2316.94 26.29 2011-12-31 20:47:43.000 365 33366.09 372.16 2316.90 26.29 2011-12-31 20:47:44.000 365 33365.90 372.12 2316.94 26.29 2011-12-31 20:47:45.000 365 33366.00 372.14 2316.88 26.29 2011-12-31 20:47:46.000 365 33365.92 372.17 2316.91 26.29 2011-12-31 20:47:47.000 365 33365.96 372.13 2316.89 26.29 2011-12-31 20:47:48.000 365 33366.01 372.15 2316.93 26.29 2011-12-31 20:47:49.000 365 33365.80 372.14 2316.88 26.29 2011-12-31 20:47:49.000 365 33365.97 372.12 2316.87 26.29 2011-12-31 20:47:51.000 365 33365.89 372.11 2316.88 26.29 2011-12-31 20:47:52.000 365 33365.84 372.13 2316.93 26.29 2011-12-31 20:47:53.000 365 33365.86 372.14 2316.92 26.29 2011-12-31 20:47:54.000 365 33365.90 372.15 2316.97 26.29 2011-12-31 20:47:55.000 365 33365.87 372.21 2317.01 26.29 2011-12-31 20:47:56.000 365 33365.81 372.17 2316.95 26.29 2011-12-31 20:47:57.000 365 33365.86 372.14 2316.95 26.29 2011-12-31 20:47:58.000 365 33365.77 372.17 2316.92 26.29 2011-12-31 20:47:59.000 365 33365.86 372.12 2316.93 26.29 2011-12-31 20:48:00.000 365 33365.75 372.18 2316.94 26.29 2011-12-31 20:48:01.000 365 33365.77 372.17 2316.97 26.29 2011-12-31 20:48:02.000 365 33365.87 372.15 2316.91 26.29 2011-12-31 20:48:03.000 365 33365.73 372.16 2316.86 26.29 2011-12-31 20:48:04.000 365 33365.89 372.13 2316.93 26.29 2011-12-31 20:48:05.000 365 33365.85 372.20 2316.94 26.29 2011-12-31 20:48:06.000 365 33365.86 372.15 2316.97 26.29 2011-12-31 20:48:07.000 365 33365.86 372.16 2316.94 26.29 2011-12-31 20:48:08.000 365 33365.86 372.19 2316.87 26.29 2011-12-31 20:48:09.000 365 33365.84 372.20 2316.90 26.29 2011-12-31 20:48:10.000 365 33365.84 372.19 2316.92 26.29 2011-12-31 20:48:11.000 365 33365.92 372.14 2316.90 26.29 2011-12-31 20:48:12.000 365 33365.88 372.17 2316.94 26.29 2011-12-31 20:48:13.000 365 33365.93 372.17 2317.01 26.29 2011-12-31 20:48:14.000 365 33365.92 372.18 2316.81 26.29 2011-12-31 20:48:15.000 365 33365.96 372.15 2316.85 26.29 2011-12-31 20:48:16.000 365 33366.03 372.14 2316.90 26.29 2011-12-31 20:48:17.000 365 33365.88 372.15 2316.94 26.29 2011-12-31 20:48:18.000 365 33365.83 372.17 2317.02 26.29 2011-12-31 20:48:19.000 365 33365.86 372.16 2316.91 26.29 2011-12-31 20:48:20.000 365 33365.90 372.17 2316.88 26.29 2011-12-31 20:48:21.000 365 33365.83 372.17 2316.88 26.29 2011-12-31 20:48:22.000 365 33365.97 372.17 2316.93 26.29 2011-12-31 20:48:23.000 365 33365.90 372.18 2316.97 26.29 2011-12-31 20:48:24.000 365 33365.85 372.16 2316.94 26.29 2011-12-31 20:48:25.000 365 33365.99 372.22 2316.93 26.29 2011-12-31 20:48:26.000 365 33365.91 372.18 2316.91 26.29 2011-12-31 20:48:27.000 365 33365.88 372.15 2316.87 26.29 2011-12-31 20:48:28.000 365 33365.93 372.16 2316.88 26.29 2011-12-31 20:48:29.000 365 33365.90 372.18 2316.92 26.29 2011-12-31 20:48:30.000 365 33365.86 372.18 2316.89 26.29 2011-12-31 20:48:30.000 365 33365.87 372.20 2316.88 26.29 2011-12-31 20:48:32.000 365 33365.93 372.14 2316.87 26.29 2011-12-31 20:48:33.000 365 33365.74 372.17 2316.91 26.29 2011-12-31 20:48:34.000 365 33365.83 372.19 2316.90 26.29 2011-12-31 20:48:35.000 365 33365.80 372.20 2316.93 26.29 2011-12-31 20:48:36.000 365 33365.77 372.17 2316.93 26.29 2011-12-31 20:48:37.000 365 33365.73 372.16 2316.86 26.29 2011-12-31 20:48:38.000 365 33365.72 372.15 2317.02 26.29 2011-12-31 20:48:39.000 365 33365.69 372.13 2317.01 26.29 2011-12-31 20:48:40.000 365 33365.80 372.18 2316.86 26.29 2011-12-31 20:48:41.000 365 33365.82 372.21 2317.01 26.29 2011-12-31 20:48:42.000 365 33365.78 372.15 2316.93 26.29 2011-12-31 20:48:43.000 365 33365.79 372.19 2316.94 26.29 2011-12-31 20:48:43.000 365 33365.74 372.18 2316.91 26.29 2011-12-31 20:48:45.000 365 33365.75 372.16 2316.93 26.29 2011-12-31 20:48:46.000 365 33365.78 372.18 2316.86 26.29 2011-12-31 20:48:47.000 365 33365.72 372.19 2316.99 26.29 2011-12-31 20:48:48.000 365 33365.71 372.18 2316.91 26.29 2011-12-31 20:48:49.000 365 33365.72 372.21 2316.93 26.29 2011-12-31 20:48:50.000 365 33365.78 372.17 2316.93 26.29 2011-12-31 20:48:51.000 365 33365.76 372.14 2316.94 26.29 2011-12-31 20:48:52.000 365 33365.78 372.19 2316.94 26.29 2011-12-31 20:48:53.000 365 33365.77 372.19 2316.91 26.29 2011-12-31 20:48:54.000 365 33365.77 372.21 2316.97 26.29 2011-12-31 20:48:55.000 365 33365.75 372.19 2316.88 26.29 2011-12-31 20:48:56.000 365 33365.71 372.14 2316.99 26.29 2011-12-31 20:48:57.000 365 33365.67 372.16 2316.93 26.29 2011-12-31 20:48:58.000 365 33365.78 372.17 2316.96 26.29 2011-12-31 20:48:59.000 365 33365.74 372.18 2316.89 26.29 2011-12-31 20:49:00.000 365 33365.77 372.19 2316.93 26.29 2011-12-31 20:49:01.000 365 33365.85 372.21 2317.04 26.29 2011-12-31 20:49:02.000 365 33365.80 372.20 2317.02 26.29 2011-12-31 20:49:03.000 365 33365.82 372.19 2316.92 26.29 2011-12-31 20:49:04.000 365 33365.81 372.24 2316.96 26.29 2011-12-31 20:49:05.000 365 33365.79 372.19 2317.01 26.29 2011-12-31 20:49:06.000 365 33365.78 372.16 2316.91 26.29 2011-12-31 20:49:07.000 365 33365.80 372.21 2316.88 26.29 2011-12-31 20:49:08.000 365 33365.81 372.20 2316.89 26.29 2011-12-31 20:49:09.000 365 33365.74 372.18 2316.94 26.29 2011-12-31 20:49:10.000 365 33365.84 372.19 2317.00 26.29 2011-12-31 20:49:11.000 365 33365.85 372.18 2316.94 26.29 2011-12-31 20:49:12.000 365 33365.82 372.21 2316.94 26.29 2011-12-31 20:49:13.000 365 33365.79 372.18 2317.00 26.29 2011-12-31 20:49:14.000 365 33365.84 372.24 2317.01 26.29 2011-12-31 20:49:15.000 365 33365.84 372.24 2316.96 26.29 2011-12-31 20:49:16.000 365 33365.88 372.25 2316.94 26.29 2011-12-31 20:49:17.000 365 33365.79 372.22 2316.94 26.29 2011-12-31 20:49:18.000 365 33365.85 372.19 2316.99 26.29 2011-12-31 20:49:19.000 365 33365.78 372.18 2316.91 26.29 2011-12-31 20:49:20.000 365 33365.88 372.24 2316.98 26.29 2011-12-31 20:49:21.000 365 33365.90 372.21 2316.91 26.29 2011-12-31 20:49:22.000 365 33365.84 372.19 2316.92 26.29 2011-12-31 20:49:23.000 365 33365.80 372.20 2316.98 26.29 2011-12-31 20:49:24.000 365 33365.78 372.27 2316.87 26.29 2011-12-31 20:49:24.000 365 33365.78 372.20 2316.94 26.29 2011-12-31 20:49:26.000 365 33365.81 372.19 2317.01 26.29 2011-12-31 20:49:27.000 365 33365.83 372.24 2316.94 26.29 2011-12-31 20:49:28.000 365 33365.86 372.23 2316.97 26.29 2011-12-31 20:49:29.000 365 33365.78 372.26 2316.96 26.29 2011-12-31 20:49:30.000 365 33365.77 372.23 2317.00 26.29 2011-12-31 20:49:31.000 365 33365.83 372.23 2316.91 26.29 2011-12-31 20:49:32.000 365 33365.72 372.23 2316.92 26.29 2011-12-31 20:49:33.000 365 33365.72 372.22 2316.94 26.30 2011-12-31 20:49:34.000 365 33365.84 372.24 2316.90 26.29 2011-12-31 20:49:35.000 365 33365.78 372.24 2316.97 26.30 2011-12-31 20:49:36.000 365 33365.74 372.24 2316.91 26.30 2011-12-31 20:49:37.000 365 33365.86 372.26 2316.86 26.30 2011-12-31 20:49:37.000 365 33365.78 372.29 2316.91 26.30 2011-12-31 20:49:39.000 365 33365.77 372.25 2316.91 26.30 2011-12-31 20:49:40.000 365 33365.76 372.30 2316.90 26.30 2011-12-31 20:49:41.000 365 33365.77 372.26 2316.85 26.30 2011-12-31 20:49:42.000 365 33365.71 372.29 2316.86 26.30 2011-12-31 20:49:43.000 365 33365.69 372.24 2316.88 26.30 2011-12-31 20:49:44.000 365 33365.75 372.28 2316.99 26.30 2011-12-31 20:49:45.000 365 33365.80 372.27 2316.93 26.30 2011-12-31 20:49:46.000 365 33365.74 372.21 2316.93 26.30 2011-12-31 20:49:47.000 365 33365.77 372.27 2316.90 26.30 2011-12-31 20:49:48.000 365 33365.78 372.22 2316.94 26.30 2011-12-31 20:49:49.000 365 33365.77 372.26 2316.90 26.30 2011-12-31 20:49:50.000 365 33365.67 372.27 2316.90 26.30 2011-12-31 20:49:51.000 365 33365.71 372.25 2316.87 26.30 2011-12-31 20:49:52.000 365 33365.69 372.28 2317.00 26.30 2011-12-31 20:49:53.000 365 33365.78 372.27 2316.87 26.30 2011-12-31 20:49:54.000 365 33365.74 372.24 2316.93 26.30 2011-12-31 20:49:55.000 365 33365.75 372.27 2316.96 26.30 2011-12-31 20:49:56.000 365 33365.74 372.30 2316.91 26.30 2011-12-31 20:49:57.000 365 33365.74 372.28 2316.88 26.30 2011-12-31 20:49:58.000 365 33365.74 372.26 2316.94 26.30 2011-12-31 20:49:59.000 365 33365.73 372.24 2316.92 26.30 2011-12-31 20:50:00.000 365 33365.67 372.29 2316.94 26.30 2011-12-31 20:50:01.000 365 33365.61 372.21 2316.96 26.30 2011-12-31 20:50:02.000 365 33365.74 372.23 2316.96 26.30 2011-12-31 20:50:03.000 365 33365.74 372.26 2316.92 26.30 2011-12-31 20:50:04.000 365 33365.68 372.25 2316.96 26.30 2011-12-31 20:50:05.000 365 33365.71 372.25 2316.97 26.30 2011-12-31 20:50:06.000 365 33365.70 372.29 2317.00 26.30 2011-12-31 20:50:07.000 365 33365.71 372.26 2316.97 26.30 2011-12-31 20:50:08.000 365 33365.71 372.27 2316.97 26.30 2011-12-31 20:50:09.000 365 33365.70 372.25 2316.90 26.30 2011-12-31 20:50:10.000 365 33365.77 372.32 2316.93 26.30 2011-12-31 20:50:11.000 365 33365.78 372.31 2316.93 26.30 2011-12-31 20:50:12.000 365 33365.71 372.28 2316.93 26.30 2011-12-31 20:50:13.000 365 33365.84 372.28 2316.91 26.30 2011-12-31 20:50:14.000 365 33365.68 372.25 2316.91 26.30 2011-12-31 20:50:15.000 365 33365.78 372.25 2316.90 26.30 2011-12-31 20:50:16.000 365 33365.77 372.32 2316.93 26.30 2011-12-31 20:50:17.000 365 33365.74 372.31 2317.00 26.30 2011-12-31 20:50:18.000 365 33365.81 372.25 2316.96 26.30 2011-12-31 20:50:18.000 365 33365.77 372.26 2316.91 26.30 2011-12-31 20:50:20.000 365 33365.78 372.29 2316.89 26.30 2011-12-31 20:50:21.000 365 33365.78 372.25 2316.94 26.30 2011-12-31 20:50:22.000 365 33365.83 372.23 2316.95 26.30 2011-12-31 20:50:23.000 365 33365.81 372.27 2316.88 26.30 2011-12-31 20:50:24.000 365 33365.75 372.27 2316.93 26.30 2011-12-31 20:50:25.000 365 33365.88 372.25 2316.87 26.30 2011-12-31 20:50:26.000 365 33365.80 372.31 2317.03 26.30 2011-12-31 20:50:27.000 365 33365.79 372.28 2316.93 26.30 2011-12-31 20:50:28.000 365 33365.86 372.29 2316.89 26.30 2011-12-31 20:50:29.000 365 33365.86 372.27 2316.80 26.30 2011-12-31 20:50:30.000 365 33365.84 372.25 2316.99 26.30 2011-12-31 20:50:31.000 365 33365.77 372.26 2316.90 26.30 2011-12-31 20:50:31.000 365 33365.89 372.27 2316.97 26.30 2011-12-31 20:50:33.000 365 33365.90 372.25 2316.97 26.30 2011-12-31 20:50:34.000 365 33365.92 372.25 2316.83 26.30 2011-12-31 20:50:35.000 365 33365.80 372.26 2316.88 26.30 2011-12-31 20:50:36.000 365 33365.83 372.27 2316.93 26.30 2011-12-31 20:50:37.000 365 33365.86 372.26 2316.88 26.30 2011-12-31 20:50:38.000 365 33365.80 372.28 2316.91 26.30 2011-12-31 20:50:39.000 365 33365.84 372.24 2316.92 26.30 2011-12-31 20:50:40.000 365 33365.86 372.24 2316.95 26.30 2011-12-31 20:50:41.000 365 33365.89 372.27 2316.91 26.30 2011-12-31 20:50:42.000 365 33365.81 372.28 2316.86 26.30 2011-12-31 20:50:43.000 365 33365.89 372.25 2316.76 26.30 2011-12-31 20:50:44.000 365 33365.80 372.30 2316.90 26.30 2011-12-31 20:50:45.000 365 33365.77 372.25 2316.87 26.30 2011-12-31 20:50:46.000 365 33365.82 372.25 2316.87 26.30 2011-12-31 20:50:47.000 365 33365.79 372.25 2316.87 26.30 2011-12-31 20:50:48.000 365 33365.74 372.27 2316.88 26.30 2011-12-31 20:50:49.000 365 33365.81 372.29 2316.89 26.30 2011-12-31 20:50:50.000 365 33365.83 372.25 2316.86 26.30 2011-12-31 20:50:51.000 365 33365.75 372.25 2316.87 26.30 2011-12-31 20:50:52.000 365 33365.83 372.27 2316.90 26.30 2011-12-31 20:50:53.000 365 33365.78 372.26 2316.87 26.30 2011-12-31 20:50:54.000 365 33365.68 372.26 2316.91 26.30 2011-12-31 20:50:55.000 365 33365.75 372.24 2316.93 26.30 2011-12-31 20:50:56.000 365 33365.81 372.32 2316.84 26.30 2011-12-31 20:50:57.000 365 33365.65 372.30 2316.94 26.30 2011-12-31 20:50:58.000 365 33365.71 372.31 2316.96 26.30 2011-12-31 20:50:59.000 365 33365.69 372.28 2316.88 26.30 2011-12-31 20:51:00.000 365 33365.60 372.25 2316.91 26.30 2011-12-31 20:51:01.000 365 33365.73 372.23 2316.93 26.30 2011-12-31 20:51:02.000 365 33365.67 372.27 2316.92 26.30 2011-12-31 20:51:03.000 365 33365.69 372.25 2316.91 26.30 2011-12-31 20:51:04.000 365 33365.68 372.24 2316.90 26.30 2011-12-31 20:51:05.000 365 33365.69 372.25 2316.87 26.30 2011-12-31 20:51:06.000 365 33365.71 372.24 2316.90 26.30 2011-12-31 20:51:07.000 365 33365.71 372.27 2316.84 26.30 2011-12-31 20:51:08.000 365 33365.78 372.25 2316.87 26.30 2011-12-31 20:51:09.000 365 33365.72 372.26 2316.88 26.30 2011-12-31 20:51:10.000 365 33365.70 372.29 2316.90 26.30 2011-12-31 20:51:11.000 365 33365.75 372.26 2316.93 26.30 2011-12-31 20:51:12.000 365 33365.68 372.26 2316.93 26.30 2011-12-31 20:51:12.000 365 33365.80 372.23 2316.91 26.30 2011-12-31 20:51:14.000 365 33365.77 372.28 2316.90 26.30 2011-12-31 20:51:15.000 365 33365.83 372.26 2316.91 26.30 2011-12-31 20:51:16.000 365 33365.84 372.26 2316.91 26.30 2011-12-31 20:51:17.000 365 33365.81 372.22 2316.87 26.30 2011-12-31 20:51:18.000 365 33365.87 372.27 2316.86 26.30 2011-12-31 20:51:19.000 365 33365.84 372.20 2316.84 26.30 2011-12-31 20:51:20.000 365 33365.91 372.24 2316.90 26.30 2011-12-31 20:51:21.000 365 33365.91 372.24 2316.86 26.30 2011-12-31 20:51:22.000 365 33365.87 372.24 2316.88 26.30 2011-12-31 20:51:23.000 365 33365.84 372.20 2316.94 26.30 2011-12-31 20:51:24.000 365 33365.86 372.22 2316.88 26.30 2011-12-31 20:51:25.000 365 33365.94 372.26 2316.84 26.30 2011-12-31 20:51:25.000 365 33365.88 372.25 2316.99 26.30 2011-12-31 20:51:27.000 365 33365.88 372.27 2316.97 26.30 2011-12-31 20:51:28.000 365 33365.84 372.25 2316.86 26.30 2011-12-31 20:51:29.000 365 33365.87 372.25 2316.84 26.30 2011-12-31 20:51:30.000 365 33365.94 372.26 2316.89 26.30 2011-12-31 20:51:31.000 365 33365.74 372.28 2316.90 26.30 2011-12-31 20:51:32.000 365 33365.94 372.25 2316.86 26.30 2011-12-31 20:51:33.000 365 33365.82 372.26 2316.86 26.30 2011-12-31 20:51:34.000 365 33365.85 372.26 2316.88 26.30 2011-12-31 20:51:35.000 365 33365.80 372.27 2316.88 26.30 2011-12-31 20:51:36.000 365 33365.80 372.28 2316.80 26.30 2011-12-31 20:51:37.000 365 33365.72 372.26 2316.92 26.30 2011-12-31 20:51:38.000 365 33365.77 372.28 2316.87 26.30 2011-12-31 20:51:39.000 365 33365.75 372.28 2316.84 26.30 2011-12-31 20:51:40.000 365 33365.77 372.29 2316.90 26.30 2011-12-31 20:51:41.000 365 33365.84 372.29 2316.84 26.30 2011-12-31 20:51:42.000 365 33365.80 372.29 2316.91 26.30 2011-12-31 20:51:43.000 365 33365.75 372.31 2316.80 26.30 2011-12-31 20:51:44.000 365 33365.71 372.30 2316.91 26.30 2011-12-31 20:51:45.000 365 33365.75 372.31 2316.95 26.30 2011-12-31 20:51:46.000 365 33365.73 372.29 2316.88 26.30 2011-12-31 20:51:47.000 365 33365.74 372.30 2316.94 26.30 2011-12-31 20:51:48.000 365 33365.80 372.30 2316.94 26.30 2011-12-31 20:51:49.000 365 33365.77 372.27 2316.96 26.30 2011-12-31 20:51:50.000 365 33365.75 372.30 2316.91 26.30 2011-12-31 20:51:51.000 365 33365.75 372.29 2316.92 26.30 2011-12-31 20:51:52.000 365 33365.78 372.35 2316.91 26.30 2011-12-31 20:51:53.000 365 33365.77 372.32 2316.86 26.30 2011-12-31 20:51:54.000 365 33365.82 372.36 2316.86 26.30 2011-12-31 20:51:55.000 365 33365.80 372.33 2316.88 26.30 2011-12-31 20:51:56.000 365 33365.81 372.30 2316.83 26.30 2011-12-31 20:51:57.000 365 33365.80 372.32 2316.87 26.30 2011-12-31 20:51:58.000 365 33365.80 372.35 2316.88 26.30 2011-12-31 20:51:59.000 365 33365.80 372.26 2316.87 26.30 2011-12-31 20:52:00.000 365 33365.76 372.32 2316.93 26.30 2011-12-31 20:52:01.000 365 33365.83 372.35 2316.85 26.30 2011-12-31 20:52:02.000 365 33365.71 372.32 2316.93 26.30 2011-12-31 20:52:03.000 365 33365.82 372.29 2316.87 26.30 2011-12-31 20:52:04.000 365 33365.79 372.29 2316.90 26.30 2011-12-31 20:52:05.000 365 33365.78 372.29 2316.88 26.30 2011-12-31 20:52:06.000 365 33365.73 372.30 2316.88 26.30 2011-12-31 20:52:06.000 365 33365.83 372.34 2316.89 26.30 2011-12-31 20:52:08.000 365 33365.74 372.29 2316.90 26.30 2011-12-31 20:52:09.000 365 33365.70 372.29 2316.92 26.30 2011-12-31 20:52:10.000 365 33365.74 372.29 2316.94 26.30 2011-12-31 20:52:11.000 365 33365.77 372.36 2316.88 26.30 2011-12-31 20:52:12.000 365 33365.80 372.32 2316.91 26.30 2011-12-31 20:52:13.000 365 33365.72 372.29 2316.95 26.30 2011-12-31 20:52:14.000 365 33365.71 372.32 2316.88 26.30 2011-12-31 20:52:15.000 365 33365.59 372.34 2316.84 26.30 2011-12-31 20:52:16.000 365 33365.71 372.35 2316.90 26.30 2011-12-31 20:52:17.000 365 33365.64 372.34 2316.90 26.30 2011-12-31 20:52:18.000 365 33365.70 372.33 2316.89 26.30 2011-12-31 20:52:19.000 365 33365.69 372.32 2316.94 26.30 2011-12-31 20:52:19.000 365 33365.69 372.32 2316.84 26.30 2011-12-31 20:52:21.000 365 33365.58 372.32 2316.87 26.30 2011-12-31 20:52:22.000 365 33365.58 372.35 2316.94 26.30 2011-12-31 20:52:23.000 365 33365.62 372.35 2316.96 26.30 2011-12-31 20:52:24.000 365 33365.55 372.31 2316.99 26.30 2011-12-31 20:52:25.000 365 33365.65 372.32 2316.93 26.30 2011-12-31 20:52:26.000 365 33365.55 372.37 2316.91 26.30 2011-12-31 20:52:27.000 365 33365.55 372.37 2316.92 26.30 2011-12-31 20:52:28.000 365 33365.64 372.37 2316.90 26.30 2011-12-31 20:52:29.000 365 33365.60 372.37 2316.97 26.30 2011-12-31 20:52:30.000 365 33365.62 372.35 2316.94 26.30 2011-12-31 20:52:31.000 365 33365.59 372.36 2316.93 26.30 2011-12-31 20:52:32.000 365 33365.59 372.38 2316.90 26.30 2011-12-31 20:52:33.000 365 33365.55 372.37 2316.85 26.30 2011-12-31 20:52:34.000 365 33365.57 372.37 2316.92 26.30 2011-12-31 20:52:35.000 365 33365.55 372.39 2316.92 26.30 2011-12-31 20:52:36.000 365 33365.58 372.39 2316.97 26.30 2011-12-31 20:52:37.000 365 33365.56 372.38 2316.96 26.30 2011-12-31 20:52:38.000 365 33365.60 372.37 2316.94 26.30 2011-12-31 20:52:39.000 365 33365.55 372.35 2317.02 26.30 2011-12-31 20:52:40.000 365 33365.56 372.35 2317.00 26.30 2011-12-31 20:52:41.000 365 33365.61 372.38 2316.96 26.30 2011-12-31 20:52:42.000 365 33365.50 372.36 2316.95 26.30 2011-12-31 20:52:43.000 365 33365.59 372.36 2316.96 26.30 2011-12-31 20:52:44.000 365 33365.67 372.32 2316.99 26.30 2011-12-31 20:52:45.000 365 33365.58 372.33 2316.97 26.30 2011-12-31 20:52:46.000 365 33365.57 372.33 2316.94 26.30 2011-12-31 20:52:47.000 365 33365.65 372.40 2317.02 26.30 2011-12-31 20:52:48.000 365 33365.60 372.35 2316.93 26.30 2011-12-31 20:52:49.000 365 33365.67 372.33 2316.96 26.30 2011-12-31 20:52:50.000 365 33365.61 372.40 2316.98 26.30 2011-12-31 20:52:51.000 365 33365.49 372.33 2316.94 26.30 2011-12-31 20:52:52.000 365 33365.54 372.34 2316.96 26.30 2011-12-31 20:52:53.000 365 33365.66 372.35 2316.89 26.30 2011-12-31 20:52:54.000 365 33365.56 372.36 2316.93 26.30 2011-12-31 20:52:55.000 365 33365.74 372.41 2316.99 26.30 2011-12-31 20:52:56.000 365 33365.63 372.36 2316.99 26.30 2011-12-31 20:52:57.000 365 33365.56 372.40 2316.97 26.30 2011-12-31 20:52:58.000 365 33365.64 372.38 2316.86 26.30 2011-12-31 20:52:59.000 365 33365.60 372.38 2316.92 26.30 2011-12-31 20:53:00.000 365 33365.64 372.40 2316.91 26.30 2011-12-31 20:53:00.000 365 33365.62 372.38 2316.93 26.30 2011-12-31 20:53:02.000 365 33365.55 372.40 2316.91 26.30 2011-12-31 20:53:03.000 365 33365.51 372.38 2316.91 26.30 2011-12-31 20:53:04.000 365 33365.63 372.35 2316.90 26.30 2011-12-31 20:53:05.000 365 33365.61 372.38 2316.97 26.30 2011-12-31 20:53:06.000 365 33365.52 372.38 2316.91 26.30 2011-12-31 20:53:07.000 365 33365.67 372.36 2316.88 26.30 2011-12-31 20:53:08.000 365 33365.58 372.39 2316.87 26.30 2011-12-31 20:53:09.000 365 33365.56 372.36 2316.82 26.30 2011-12-31 20:53:10.000 365 33365.56 372.39 2316.94 26.30 2011-12-31 20:53:11.000 365 33365.62 372.40 2316.87 26.30 2011-12-31 20:53:12.000 365 33365.52 372.42 2316.96 26.30 2011-12-31 20:53:13.000 365 33365.71 372.38 2316.90 26.30 2011-12-31 20:53:13.000 365 33365.68 372.38 2316.93 26.30 2011-12-31 20:53:15.000 365 33365.61 372.39 2316.86 26.30 2011-12-31 20:53:16.000 365 33365.63 372.41 2316.94 26.30 2011-12-31 20:53:17.000 365 33365.59 372.43 2316.97 26.30 2011-12-31 20:53:18.000 365 33365.64 372.39 2316.78 26.30 2011-12-31 20:53:19.000 365 33365.71 372.37 2316.93 26.30 2011-12-31 20:53:20.000 365 33365.62 372.41 2316.92 26.30 2011-12-31 20:53:21.000 365 33365.63 372.41 2316.87 26.30 2011-12-31 20:53:22.000 365 33365.75 372.43 2316.90 26.30 2011-12-31 20:53:23.000 365 33365.63 372.42 2316.93 26.30 2011-12-31 20:53:24.000 365 33365.66 372.39 2316.89 26.30 2011-12-31 20:53:25.000 365 33365.65 372.42 2316.94 26.30 2011-12-31 20:53:26.000 365 33365.60 372.42 2316.92 26.30 2011-12-31 20:53:27.000 365 33365.58 372.42 2316.92 26.30 2011-12-31 20:53:28.000 365 33365.66 372.43 2316.96 26.30 2011-12-31 20:53:29.000 365 33365.65 372.42 2316.92 26.30 2011-12-31 20:53:30.000 365 33365.74 372.39 2316.88 26.30 2011-12-31 20:53:31.000 365 33365.62 372.38 2316.90 26.30 2011-12-31 20:53:32.000 365 33365.68 372.39 2316.89 26.30 2011-12-31 20:53:33.000 365 33365.63 372.41 2316.86 26.30 2011-12-31 20:53:34.000 365 33365.70 372.43 2316.88 26.30 2011-12-31 20:53:35.000 365 33365.63 372.44 2316.91 26.30 2011-12-31 20:53:36.000 365 33365.75 372.41 2316.92 26.30 2011-12-31 20:53:37.000 365 33365.67 372.42 2317.01 26.30 2011-12-31 20:53:38.000 365 33365.65 372.40 2316.91 26.30 2011-12-31 20:53:39.000 365 33365.60 372.40 2316.86 26.30 2011-12-31 20:53:40.000 365 33365.67 372.40 2316.83 26.30 2011-12-31 20:53:41.000 365 33365.66 372.38 2316.87 26.30 2011-12-31 20:53:42.000 365 33365.62 372.36 2316.91 26.30 2011-12-31 20:53:43.000 365 33365.70 372.42 2316.87 26.30 2011-12-31 20:53:44.000 365 33365.62 372.41 2316.94 26.30 2011-12-31 20:53:45.000 365 33365.67 372.41 2316.91 26.30 2011-12-31 20:53:46.000 365 33365.68 372.39 2316.87 26.30 2011-12-31 20:53:47.000 365 33365.77 372.40 2316.84 26.30 2011-12-31 20:53:48.000 365 33365.65 372.43 2316.87 26.30 2011-12-31 20:53:49.000 365 33365.75 372.40 2316.90 26.30 2011-12-31 20:53:50.000 365 33365.77 372.42 2316.88 26.30 2011-12-31 20:53:51.000 365 33365.68 372.40 2316.80 26.30 2011-12-31 20:53:52.000 365 33365.68 372.46 2316.94 26.30 2011-12-31 20:53:53.000 365 33365.69 372.40 2316.90 26.30 2011-12-31 20:53:54.000 365 33365.67 372.40 2316.87 26.30 2011-12-31 20:53:54.000 365 33365.74 372.42 2316.82 26.30 2011-12-31 20:53:56.000 365 33365.63 372.40 2316.88 26.30 2011-12-31 20:53:57.000 365 33365.62 372.39 2316.93 26.30 2011-12-31 20:53:58.000 365 33365.63 372.41 2316.92 26.30 2011-12-31 20:53:59.000 365 33365.64 372.40 2316.89 26.30 2011-12-31 20:54:00.000 365 33365.69 372.42 2316.83 26.30 2011-12-31 20:54:01.000 365 33365.71 372.37 2316.82 26.30 2011-12-31 20:54:02.000 365 33365.61 372.44 2316.81 26.30 2011-12-31 20:54:03.000 365 33365.67 372.40 2316.78 26.30 2011-12-31 20:54:04.000 365 33365.59 372.41 2316.82 26.30 2011-12-31 20:54:05.000 365 33365.68 372.40 2316.87 26.30 2011-12-31 20:54:06.000 365 33365.72 372.41 2316.82 26.30 2011-12-31 20:54:07.000 365 33365.68 372.40 2316.84 26.30 2011-12-31 20:54:07.000 365 33365.68 372.43 2316.84 26.30 2011-12-31 20:54:09.000 365 33365.60 372.43 2316.87 26.30 2011-12-31 20:54:10.000 365 33365.61 372.43 2316.82 26.30 2011-12-31 20:54:11.000 365 33365.67 372.38 2316.82 26.30 2011-12-31 20:54:12.000 365 33365.67 372.43 2316.86 26.30 2011-12-31 20:54:13.000 365 33365.62 372.41 2316.80 26.30 2011-12-31 20:54:14.000 365 33365.63 372.39 2316.85 26.30 2011-12-31 20:54:15.000 365 33365.62 372.44 2316.84 26.30 2011-12-31 20:54:16.000 365 33365.64 372.44 2316.80 26.30 2011-12-31 20:54:17.000 365 33365.67 372.44 2316.94 26.30 2011-12-31 20:54:18.000 365 33365.64 372.44 2316.85 26.30 2011-12-31 20:54:19.000 365 33365.58 372.36 2316.91 26.30 2011-12-31 20:54:20.000 365 33365.75 372.46 2316.94 26.30 2011-12-31 20:54:21.000 365 33365.56 372.40 2316.91 26.30 2011-12-31 20:54:22.000 365 33365.60 372.40 2316.91 26.30 2011-12-31 20:54:23.000 365 33365.64 372.41 2316.88 26.30 2011-12-31 20:54:24.000 365 33365.60 372.40 2316.91 26.30 2011-12-31 20:54:25.000 365 33365.65 372.40 2316.88 26.30 2011-12-31 20:54:26.000 365 33365.56 372.38 2316.91 26.30 2011-12-31 20:54:27.000 365 33365.65 372.39 2316.85 26.30 2011-12-31 20:54:28.000 365 33365.59 372.39 2316.80 26.30 2011-12-31 20:54:29.000 365 33365.60 372.41 2316.88 26.30 2011-12-31 20:54:30.000 365 33365.60 372.41 2316.81 26.30 2011-12-31 20:54:31.000 365 33365.64 372.41 2316.88 26.30 2011-12-31 20:54:32.000 365 33365.61 372.45 2316.85 26.30 2011-12-31 20:54:33.000 365 33365.52 372.45 2316.91 26.30 2011-12-31 20:54:34.000 365 33365.58 372.44 2316.94 26.30 2011-12-31 20:54:35.000 365 33365.57 372.49 2316.90 26.30 2011-12-31 20:54:36.000 365 33365.57 372.46 2316.90 26.30 2011-12-31 20:54:37.000 365 33365.58 372.40 2316.84 26.30 2011-12-31 20:54:38.000 365 33365.58 372.41 2316.91 26.30 2011-12-31 20:54:39.000 365 33365.58 372.45 2316.81 26.30 2011-12-31 20:54:40.000 365 33365.58 372.43 2316.81 26.30 2011-12-31 20:54:41.000 365 33365.62 372.44 2316.91 26.30 2011-12-31 20:54:42.000 365 33365.55 372.40 2316.82 26.30 2011-12-31 20:54:43.000 365 33365.59 372.42 2316.89 26.30 2011-12-31 20:54:44.000 365 33365.47 372.42 2316.87 26.30 2011-12-31 20:54:45.000 365 33365.64 372.43 2316.90 26.30 2011-12-31 20:54:46.000 365 33365.55 372.45 2316.86 26.30 2011-12-31 20:54:47.000 365 33365.61 372.44 2316.84 26.30 2011-12-31 20:54:48.000 365 33365.63 372.46 2316.78 26.30 2011-12-31 20:54:48.000 365 33365.50 372.44 2316.86 26.30 2011-12-31 20:54:50.000 365 33365.62 372.42 2316.82 26.30 2011-12-31 20:54:51.000 365 33365.59 372.39 2316.81 26.30 2011-12-31 20:54:52.000 365 33365.65 372.42 2316.81 26.30 2011-12-31 20:54:53.000 365 33365.55 372.43 2316.84 26.30 2011-12-31 20:54:54.000 365 33365.56 372.46 2316.80 26.30 2011-12-31 20:54:55.000 365 33365.59 372.44 2316.81 26.30 2011-12-31 20:54:56.000 365 33365.59 372.39 2316.89 26.30 2011-12-31 20:54:57.000 365 33365.56 372.44 2316.76 26.30 2011-12-31 20:54:58.000 365 33365.55 372.43 2316.71 26.30 2011-12-31 20:54:59.000 365 33365.53 372.45 2316.80 26.30 2011-12-31 20:55:00.000 365 33365.58 372.43 2316.84 26.30 2011-12-31 20:55:01.000 365 33365.62 372.48 2316.88 26.30 2011-12-31 20:55:01.000 365 33365.55 372.45 2316.88 26.30 2011-12-31 20:55:03.000 365 33365.57 372.47 2316.93 26.30 2011-12-31 20:55:04.000 365 33365.64 372.45 2316.84 26.30 2011-12-31 20:55:05.000 365 33365.61 372.45 2316.81 26.30 2011-12-31 20:55:06.000 365 33365.62 372.43 2316.88 26.30 2011-12-31 20:55:07.000 365 33365.59 372.40 2316.75 26.30 2011-12-31 20:55:08.000 365 33365.58 372.42 2316.84 26.30 2011-12-31 20:55:09.000 365 33365.62 372.43 2316.84 26.30 2011-12-31 20:55:10.000 365 33365.50 372.45 2316.81 26.30 2011-12-31 20:55:11.000 365 33365.61 372.44 2316.82 26.30 2011-12-31 20:55:12.000 365 33365.52 372.46 2316.80 26.30 2011-12-31 20:55:13.000 365 33365.61 372.43 2316.90 26.30 2011-12-31 20:55:14.000 365 33365.55 372.45 2316.88 26.30 2011-12-31 20:55:15.000 365 33365.58 372.41 2316.86 26.30 2011-12-31 20:55:16.000 365 33365.59 372.41 2316.86 26.30 2011-12-31 20:55:17.000 365 33365.62 372.44 2316.82 26.30 2011-12-31 20:55:18.000 365 33365.56 372.42 2316.82 26.30 2011-12-31 20:55:19.000 365 33365.55 372.43 2316.77 26.30 2011-12-31 20:55:20.000 365 33365.64 372.44 2316.81 26.30 2011-12-31 20:55:21.000 365 33365.61 372.43 2316.80 26.30 2011-12-31 20:55:22.000 365 33365.62 372.45 2316.79 26.30 2011-12-31 20:55:23.000 365 33365.61 372.41 2316.85 26.30 2011-12-31 20:55:24.000 365 33365.62 372.44 2316.80 26.30 2011-12-31 20:55:25.000 365 33365.58 372.45 2316.80 26.30 2011-12-31 20:55:26.000 365 33365.53 372.40 2316.88 26.30 2011-12-31 20:55:27.000 365 33365.54 372.41 2316.87 26.30 2011-12-31 20:55:28.000 365 33365.56 372.40 2316.84 26.30 2011-12-31 20:55:29.000 365 33365.53 372.38 2316.82 26.30 2011-12-31 20:55:30.000 365 33365.51 372.43 2316.81 26.30 2011-12-31 20:55:31.000 365 33365.53 372.44 2316.87 26.30 2011-12-31 20:55:32.000 365 33365.60 372.35 2316.81 26.30 2011-12-31 20:55:33.000 365 33365.55 372.41 2316.83 26.30 2011-12-31 20:55:34.000 365 33365.52 372.40 2316.90 26.30 2011-12-31 20:55:35.000 365 33365.47 372.40 2316.86 26.30 2011-12-31 20:55:36.000 365 33365.54 372.42 2316.81 26.30 2011-12-31 20:55:37.000 365 33365.45 372.43 2316.86 26.30 2011-12-31 20:55:38.000 365 33365.47 372.44 2316.78 26.30 2011-12-31 20:55:39.000 365 33365.56 372.38 2316.84 26.30 2011-12-31 20:55:40.000 365 33365.48 372.37 2316.85 26.30 2011-12-31 20:55:41.000 365 33365.55 372.38 2316.79 26.30 2011-12-31 20:55:42.000 365 33365.50 372.43 2316.80 26.30 2011-12-31 20:55:42.000 365 33365.53 372.45 2316.85 26.30 2011-12-31 20:55:44.000 365 33365.40 372.41 2316.78 26.30 2011-12-31 20:55:45.000 365 33365.43 372.43 2316.90 26.30 2011-12-31 20:55:46.000 365 33365.46 372.43 2316.93 26.30 2011-12-31 20:55:47.000 365 33365.46 372.38 2316.84 26.30 2011-12-31 20:55:48.000 365 33365.50 372.43 2316.80 26.30 2011-12-31 20:55:49.000 365 33365.57 372.41 2316.82 26.30 2011-12-31 20:55:50.000 365 33365.62 372.37 2316.80 26.30 2011-12-31 20:55:51.000 365 33365.55 372.43 2316.85 26.30 2011-12-31 20:55:52.000 365 33365.47 372.43 2316.80 26.30 2011-12-31 20:55:53.000 365 33365.55 372.40 2316.81 26.30 2011-12-31 20:55:54.000 365 33365.48 372.46 2316.83 26.30 2011-12-31 20:55:55.000 365 33365.42 372.46 2316.84 26.30 2011-12-31 20:55:55.000 365 33365.53 372.45 2316.94 26.30 2011-12-31 20:55:57.000 365 33365.56 372.41 2316.87 26.30 2011-12-31 20:55:58.000 365 33365.49 372.42 2316.82 26.30 2011-12-31 20:55:59.000 365 33365.48 372.41 2316.85 26.30 2011-12-31 20:56:00.000 365 33365.53 372.36 2316.90 26.30 2011-12-31 20:56:01.000 365 33365.58 372.41 2316.86 26.30 2011-12-31 20:56:02.000 365 33365.49 372.42 2316.93 26.30 2011-12-31 20:56:03.000 365 33365.58 372.43 2316.90 26.30 2011-12-31 20:56:04.000 365 33365.56 372.43 2316.81 26.30 2011-12-31 20:56:05.000 365 33365.56 372.42 2316.81 26.30 2011-12-31 20:56:06.000 365 33365.52 372.45 2316.89 26.30 2011-12-31 20:56:07.000 365 33365.54 372.47 2316.94 26.30 2011-12-31 20:56:08.000 365 33365.56 372.46 2316.92 26.30 2011-12-31 20:56:09.000 365 33365.55 372.45 2316.80 26.30 2011-12-31 20:56:10.000 365 33365.53 372.43 2316.81 26.30 2011-12-31 20:56:11.000 365 33365.53 372.42 2316.86 26.30 2011-12-31 20:56:12.000 365 33365.53 372.43 2316.87 26.30 2011-12-31 20:56:13.000 365 33365.49 372.42 2316.90 26.30 2011-12-31 20:56:14.000 365 33365.61 372.43 2316.80 26.30 2011-12-31 20:56:15.000 365 33365.50 372.42 2316.80 26.30 2011-12-31 20:56:16.000 365 33365.52 372.41 2316.81 26.30 2011-12-31 20:56:17.000 365 33365.48 372.47 2316.96 26.30 2011-12-31 20:56:18.000 365 33365.64 372.46 2316.90 26.30 2011-12-31 20:56:19.000 365 33365.61 372.45 2316.92 26.30 2011-12-31 20:56:20.000 365 33365.59 372.47 2316.83 26.30 2011-12-31 20:56:21.000 365 33365.62 372.47 2316.80 26.30 2011-12-31 20:56:22.000 365 33365.64 372.40 2316.82 26.30 2011-12-31 20:56:23.000 365 33365.61 372.47 2316.84 26.30 2011-12-31 20:56:24.000 365 33365.58 372.45 2316.81 26.30 2011-12-31 20:56:25.000 365 33365.57 372.40 2316.82 26.30 2011-12-31 20:56:26.000 365 33365.46 372.41 2316.88 26.30 2011-12-31 20:56:27.000 365 33365.57 372.44 2316.85 26.30 2011-12-31 20:56:28.000 365 33365.55 372.43 2316.80 26.30 2011-12-31 20:56:29.000 365 33365.59 372.41 2316.93 26.30 2011-12-31 20:56:30.000 365 33365.55 372.42 2316.87 26.30 2011-12-31 20:56:31.000 365 33365.59 372.42 2316.84 26.30 2011-12-31 20:56:32.000 365 33365.47 372.44 2316.81 26.30 2011-12-31 20:56:33.000 365 33365.49 372.40 2316.87 26.30 2011-12-31 20:56:34.000 365 33365.41 372.43 2316.83 26.30 2011-12-31 20:56:35.000 365 33365.50 372.40 2316.86 26.30 2011-12-31 20:56:36.000 365 33365.46 372.41 2316.82 26.30 2011-12-31 20:56:36.000 365 33365.40 372.43 2316.84 26.30 2011-12-31 20:56:38.000 365 33365.52 372.41 2316.82 26.30 2011-12-31 20:56:39.000 365 33365.53 372.42 2316.82 26.30 2011-12-31 20:56:40.000 365 33365.49 372.43 2316.81 26.30 2011-12-31 20:56:41.000 365 33365.55 372.44 2316.78 26.30 2011-12-31 20:56:42.000 365 33365.44 372.41 2316.84 26.30 2011-12-31 20:56:43.000 365 33365.40 372.45 2316.79 26.30 2011-12-31 20:56:44.000 365 33365.49 372.38 2316.86 26.30 2011-12-31 20:56:45.000 365 33365.49 372.42 2316.82 26.30 2011-12-31 20:56:46.000 365 33365.43 372.41 2316.79 26.30 2011-12-31 20:56:47.000 365 33365.50 372.42 2316.87 26.30 2011-12-31 20:56:48.000 365 33365.41 372.39 2316.83 26.30 2011-12-31 20:56:49.000 365 33365.44 372.42 2316.80 26.30 2011-12-31 20:56:49.000 365 33365.31 372.47 2316.74 26.30 2011-12-31 20:56:51.000 365 33365.53 372.44 2316.84 26.30 2011-12-31 20:56:52.000 365 33365.39 372.43 2316.81 26.30 2011-12-31 20:56:53.000 365 33365.56 372.41 2316.81 26.30 2011-12-31 20:56:54.000 365 33365.46 372.41 2316.87 26.30 2011-12-31 20:56:55.000 365 33365.46 372.44 2316.81 26.30 2011-12-31 20:56:56.000 365 33365.44 372.43 2316.81 26.30 2011-12-31 20:56:57.000 365 33365.49 372.43 2316.80 26.30 2011-12-31 20:56:58.000 365 33365.42 372.44 2316.86 26.30 2011-12-31 20:56:59.000 365 33365.47 372.46 2316.82 26.30 2011-12-31 20:57:00.000 365 33365.48 372.42 2316.90 26.30 2011-12-31 20:57:01.000 365 33365.46 372.44 2316.88 26.30 2011-12-31 20:57:02.000 365 33365.54 372.41 2316.80 26.30 2011-12-31 20:57:03.000 365 33365.49 372.45 2316.85 26.30 2011-12-31 20:57:04.000 365 33365.45 372.44 2316.82 26.30 2011-12-31 20:57:05.000 365 33365.44 372.47 2316.88 26.30 2011-12-31 20:57:06.000 365 33365.48 372.44 2316.82 26.30 2011-12-31 20:57:07.000 365 33365.51 372.44 2316.80 26.30 2011-12-31 20:57:08.000 365 33365.43 372.47 2316.81 26.30 2011-12-31 20:57:09.000 365 33365.40 372.43 2316.79 26.30 2011-12-31 20:57:10.000 365 33365.36 372.43 2316.81 26.30 2011-12-31 20:57:11.000 365 33365.50 372.40 2316.82 26.30 2011-12-31 20:57:12.000 365 33365.48 372.47 2316.80 26.30 2011-12-31 20:57:13.000 365 33365.58 372.45 2316.94 26.30 2011-12-31 20:57:14.000 365 33365.49 372.40 2316.84 26.30 2011-12-31 20:57:15.000 365 33365.51 372.43 2316.80 26.30 2011-12-31 20:57:16.000 365 33365.45 372.42 2316.74 26.30 2011-12-31 20:57:17.000 365 33365.47 372.46 2316.91 26.30 2011-12-31 20:57:18.000 365 33365.50 372.41 2316.82 26.30 2011-12-31 20:57:19.000 365 33365.46 372.41 2316.79 26.30 2011-12-31 20:57:20.000 365 33365.54 372.41 2316.86 26.30 2011-12-31 20:57:21.000 365 33365.58 372.41 2316.81 26.30 2011-12-31 20:57:22.000 365 33365.47 372.37 2316.78 26.30 2011-12-31 20:57:23.000 365 33365.41 372.43 2316.90 26.30 2011-12-31 20:57:24.000 365 33365.41 372.43 2316.84 26.30 2011-12-31 20:57:25.000 365 33365.45 372.45 2316.80 26.30 2011-12-31 20:57:26.000 365 33365.48 372.40 2316.78 26.30 2011-12-31 20:57:27.000 365 33365.49 372.46 2316.84 26.30 2011-12-31 20:57:28.000 365 33365.50 372.43 2316.82 26.30 2011-12-31 20:57:29.000 365 33365.51 372.44 2316.78 26.30 2011-12-31 20:57:30.000 365 33365.46 372.42 2316.75 26.30 2011-12-31 20:57:30.000 365 33365.43 372.45 2316.84 26.30 2011-12-31 20:57:32.000 365 33365.50 372.42 2316.73 26.30 2011-12-31 20:57:33.000 365 33365.43 372.39 2316.86 26.30 2011-12-31 20:57:34.000 365 33365.47 372.40 2316.80 26.30 2011-12-31 20:57:35.000 365 33365.46 372.44 2316.84 26.30 2011-12-31 20:57:36.000 365 33365.42 372.48 2316.78 26.30 2011-12-31 20:57:37.000 365 33365.39 372.43 2316.74 26.30 2011-12-31 20:57:38.000 365 33365.33 372.45 2316.82 26.30 2011-12-31 20:57:39.000 365 33365.36 372.48 2316.91 26.30 2011-12-31 20:57:40.000 365 33365.44 372.43 2316.87 26.30 2011-12-31 20:57:41.000 365 33365.44 372.40 2316.75 26.30 2011-12-31 20:57:42.000 365 33365.40 372.43 2316.86 26.30 2011-12-31 20:57:43.000 365 33365.53 372.42 2316.80 26.30 2011-12-31 20:57:43.000 365 33365.31 372.43 2316.79 26.30 2011-12-31 20:57:45.000 365 33365.43 372.50 2316.77 26.30 2011-12-31 20:57:46.000 365 33365.42 372.45 2316.84 26.30 2011-12-31 20:57:47.000 365 33365.40 372.47 2316.77 26.30 2011-12-31 20:57:48.000 365 33365.33 372.46 2316.91 26.30 2011-12-31 20:57:49.000 365 33365.37 372.45 2316.83 26.30 2011-12-31 20:57:50.000 365 33365.27 372.50 2316.85 26.30 2011-12-31 20:57:51.000 365 33365.44 372.47 2316.87 26.30 2011-12-31 20:57:52.000 365 33365.28 372.49 2316.83 26.30 2011-12-31 20:57:53.000 365 33365.31 372.47 2316.80 26.30 2011-12-31 20:57:54.000 365 33365.37 372.47 2316.85 26.30 2011-12-31 20:57:55.000 365 33365.31 372.46 2316.88 26.30 2011-12-31 20:57:56.000 365 33365.28 372.48 2316.81 26.30 2011-12-31 20:57:57.000 365 33365.38 372.46 2316.82 26.30 2011-12-31 20:57:58.000 365 33365.33 372.47 2316.86 26.30 2011-12-31 20:57:59.000 365 33365.27 372.47 2316.86 26.30 2011-12-31 20:58:00.000 365 33365.28 372.48 2316.80 26.30 2011-12-31 20:58:01.000 365 33365.33 372.50 2316.86 26.30 2011-12-31 20:58:02.000 365 33365.37 372.45 2316.81 26.30 2011-12-31 20:58:03.000 365 33365.21 372.44 2316.86 26.30 2011-12-31 20:58:04.000 365 33365.28 372.46 2316.85 26.30 2011-12-31 20:58:05.000 365 33365.27 372.42 2316.83 26.30 2011-12-31 20:58:06.000 365 33365.33 372.43 2316.82 26.30 2011-12-31 20:58:07.000 365 33365.37 372.48 2316.87 26.30 2011-12-31 20:58:08.000 365 33365.23 372.45 2316.78 26.30 2011-12-31 20:58:09.000 365 33365.33 372.48 2316.82 26.30 2011-12-31 20:58:10.000 365 33365.33 372.48 2316.82 26.30 2011-12-31 20:58:11.000 365 33365.31 372.46 2316.89 26.30 2011-12-31 20:58:12.000 365 33365.31 372.47 2316.80 26.30 2011-12-31 20:58:13.000 365 33365.24 372.44 2316.81 26.30 2011-12-31 20:58:14.000 365 33365.28 372.48 2316.82 26.30 2011-12-31 20:58:15.000 365 33365.34 372.45 2316.84 26.30 2011-12-31 20:58:16.000 365 33365.29 372.46 2316.80 26.30 2011-12-31 20:58:17.000 365 33365.32 372.47 2316.85 26.30 2011-12-31 20:58:18.000 365 33365.33 372.48 2316.77 26.30 2011-12-31 20:58:19.000 365 33365.27 372.46 2316.86 26.30 2011-12-31 20:58:20.000 365 33365.24 372.45 2316.86 26.30 2011-12-31 20:58:21.000 365 33365.29 372.49 2316.79 26.30 2011-12-31 20:58:22.000 365 33365.26 372.49 2316.76 26.30 2011-12-31 20:58:23.000 365 33365.39 372.45 2316.76 26.30 2011-12-31 20:58:24.000 365 33365.36 372.49 2316.82 26.30 2011-12-31 20:58:24.000 365 33365.36 372.45 2316.82 26.30 2011-12-31 20:58:26.000 365 33365.25 372.48 2316.82 26.30 2011-12-31 20:58:27.000 365 33365.36 372.48 2316.75 26.30 2011-12-31 20:58:28.000 365 33365.35 372.48 2316.82 26.30 2011-12-31 20:58:29.000 365 33365.30 372.49 2316.84 26.30 2011-12-31 20:58:30.000 365 33365.36 372.48 2316.80 26.30 2011-12-31 20:58:31.000 365 33365.39 372.49 2316.87 26.30 2011-12-31 20:58:32.000 365 33365.28 372.47 2316.83 26.30 2011-12-31 20:58:33.000 365 33365.39 372.47 2316.76 26.30 2011-12-31 20:58:34.000 365 33365.31 372.49 2316.74 26.30 2011-12-31 20:58:35.000 365 33365.42 372.44 2316.81 26.30 2011-12-31 20:58:36.000 365 33365.41 372.50 2316.85 26.30 2011-12-31 20:58:37.000 365 33365.27 372.48 2316.84 26.30 2011-12-31 20:58:37.000 365 33365.46 372.43 2316.74 26.30 2011-12-31 20:58:39.000 365 33365.34 372.46 2316.81 26.30 2011-12-31 20:58:40.000 365 33365.36 372.48 2316.88 26.30 2011-12-31 20:58:41.000 365 33365.35 372.47 2316.84 26.30 2011-12-31 20:58:42.000 365 33365.34 372.45 2316.87 26.30 2011-12-31 20:58:43.000 365 33365.41 372.46 2316.80 26.30 2011-12-31 20:58:44.000 365 33365.24 372.47 2316.80 26.30 2011-12-31 20:58:45.000 365 33365.36 372.48 2316.78 26.30 2011-12-31 20:58:46.000 365 33365.33 372.45 2316.74 26.30 2011-12-31 20:58:47.000 365 33365.38 372.43 2316.75 26.30 2011-12-31 20:58:48.000 365 33365.37 372.44 2316.76 26.30 2011-12-31 20:58:49.000 365 33365.27 372.49 2316.82 26.30 2011-12-31 20:58:50.000 365 33365.31 372.40 2316.78 26.30 2011-12-31 20:58:51.000 365 33365.41 372.42 2316.84 26.30 2011-12-31 20:58:52.000 365 33365.43 372.41 2316.79 26.30 2011-12-31 20:58:53.000 365 33365.39 372.45 2316.81 26.30 2011-12-31 20:58:54.000 365 33365.36 372.42 2316.80 26.30 2011-12-31 20:58:55.000 365 33365.34 372.46 2316.75 26.30 2011-12-31 20:58:56.000 365 33365.37 372.45 2316.75 26.30 2011-12-31 20:58:57.000 365 33365.34 372.45 2316.80 26.30 2011-12-31 20:58:58.000 365 33365.42 372.46 2316.81 26.30 2011-12-31 20:58:59.000 365 33365.37 372.42 2316.84 26.30 2011-12-31 20:59:00.000 365 33365.25 372.44 2316.80 26.30 2011-12-31 20:59:01.000 365 33365.36 372.42 2316.78 26.30 2011-12-31 20:59:02.000 365 33365.37 372.44 2316.80 26.30 2011-12-31 20:59:03.000 365 33365.31 372.41 2316.78 26.30 2011-12-31 20:59:04.000 365 33365.33 372.42 2316.81 26.30 2011-12-31 20:59:05.000 365 33365.33 372.47 2316.89 26.30 2011-12-31 20:59:06.000 365 33365.31 372.44 2316.81 26.30 2011-12-31 20:59:07.000 365 33365.33 372.45 2316.82 26.30 2011-12-31 20:59:08.000 365 33365.22 372.48 2316.80 26.30 2011-12-31 20:59:09.000 365 33365.31 372.43 2316.82 26.30 2011-12-31 20:59:10.000 365 33365.28 372.44 2316.81 26.30 2011-12-31 20:59:11.000 365 33365.43 372.47 2316.81 26.30 2011-12-31 20:59:12.000 365 33365.31 372.46 2316.73 26.30 2011-12-31 20:59:13.000 365 33365.34 372.47 2316.78 26.30 2011-12-31 20:59:14.000 365 33365.18 372.44 2316.84 26.30 2011-12-31 20:59:15.000 365 33365.34 372.51 2316.77 26.30 2011-12-31 20:59:16.000 365 33365.31 372.50 2316.77 26.30 2011-12-31 20:59:17.000 365 33365.32 372.46 2316.77 26.30 2011-12-31 20:59:18.000 365 33365.34 372.51 2316.84 26.30 2011-12-31 20:59:18.000 365 33365.36 372.46 2316.90 26.30 2011-12-31 20:59:20.000 365 33365.24 372.43 2316.70 26.30 2011-12-31 20:59:21.000 365 33365.39 372.47 2316.84 26.30 2011-12-31 20:59:22.000 365 33365.36 372.48 2316.79 26.30 2011-12-31 20:59:23.000 365 33365.35 372.47 2316.89 26.30 2011-12-31 20:59:24.000 365 33365.28 372.52 2316.86 26.30 2011-12-31 20:59:25.000 365 33365.33 372.50 2316.80 26.30 2011-12-31 20:59:26.000 365 33365.32 372.51 2316.80 26.30 2011-12-31 20:59:27.000 365 33365.37 372.50 2316.87 26.30 2011-12-31 20:59:28.000 365 33365.33 372.51 2316.81 26.30 2011-12-31 20:59:29.000 365 33365.40 372.51 2316.81 26.30 2011-12-31 20:59:30.000 365 33365.28 372.50 2316.82 26.30 2011-12-31 20:59:31.000 365 33365.30 372.52 2316.74 26.30 2011-12-31 20:59:31.000 365 33365.38 372.50 2316.84 26.30 2011-12-31 20:59:33.000 365 33365.36 372.50 2316.81 26.30 2011-12-31 20:59:34.000 365 33365.33 372.50 2316.77 26.30 2011-12-31 20:59:35.000 365 33365.30 372.53 2316.88 26.30 2011-12-31 20:59:36.000 365 33365.31 372.51 2316.82 26.30 2011-12-31 20:59:37.000 365 33365.30 372.52 2316.83 26.30 2011-12-31 20:59:38.000 365 33365.36 372.48 2316.86 26.30 2011-12-31 20:59:39.000 365 33365.30 372.52 2316.80 26.30 2011-12-31 20:59:40.000 365 33365.33 372.51 2316.81 26.30 2011-12-31 20:59:41.000 365 33365.26 372.49 2316.72 26.30 2011-12-31 20:59:42.000 365 33365.31 372.53 2316.81 26.30 2011-12-31 20:59:43.000 365 33365.26 372.52 2316.74 26.30 2011-12-31 20:59:44.000 365 33365.30 372.49 2316.73 26.30 2011-12-31 20:59:45.000 365 33365.32 372.49 2316.79 26.30 2011-12-31 20:59:46.000 365 33365.30 372.49 2316.79 26.30 2011-12-31 20:59:47.000 365 33365.28 372.53 2316.82 26.30 2011-12-31 20:59:48.000 365 33365.31 372.54 2316.79 26.30 2011-12-31 20:59:49.000 365 33365.34 372.51 2316.74 26.30 2011-12-31 20:59:50.000 365 33365.31 372.54 2316.81 26.30 2011-12-31 20:59:51.000 365 33365.41 372.52 2316.74 26.30 2011-12-31 20:59:52.000 365 33365.33 372.54 2316.82 26.30 2011-12-31 20:59:53.000 365 33365.31 372.55 2316.73 26.30 2011-12-31 20:59:54.000 365 33365.33 372.55 2316.75 26.30 2011-12-31 20:59:55.000 365 33365.30 372.52 2316.81 26.30 2011-12-31 20:59:56.000 365 33365.27 372.55 2316.80 26.30 2011-12-31 20:59:57.000 365 33365.33 372.56 2316.71 26.30 2011-12-31 20:59:58.000 365 33365.35 372.57 2316.72 26.30 2011-12-31 20:59:59.000 365 33365.44 372.55 2316.78 26.30 2011-12-31 21:00:00.000 365 33365.31 372.56 2316.80 26.30 2011-12-31 21:00:01.000 365 33365.35 372.58 2316.84 26.30 2011-12-31 21:00:02.000 365 33365.35 372.57 2316.79 26.30 2011-12-31 21:00:03.000 365 33365.29 372.59 2316.84 26.30 2011-12-31 21:00:04.000 365 33365.36 372.57 2316.81 26.30 2011-12-31 21:00:05.000 365 33365.38 372.60 2316.74 26.30 2011-12-31 21:00:06.000 365 33365.43 372.60 2316.84 26.30 2011-12-31 21:00:07.000 365 33365.30 372.55 2316.74 26.30 2011-12-31 21:00:08.000 365 33365.29 372.60 2316.81 26.30 2011-12-31 21:00:09.000 365 33365.37 372.62 2316.73 26.30 2011-12-31 21:00:10.000 365 33365.36 372.63 2316.78 26.30 2011-12-31 21:00:11.000 365 33365.33 372.60 2316.80 26.30 2011-12-31 21:00:12.000 365 33365.43 372.57 2316.85 26.30 2011-12-31 21:00:12.000 365 33365.30 372.57 2316.80 26.30 2011-12-31 21:00:14.000 365 33365.35 372.58 2316.74 26.30 2011-12-31 21:00:15.000 365 33365.33 372.58 2316.75 26.30 2011-12-31 21:00:16.000 365 33365.23 372.60 2316.76 26.30 2011-12-31 21:00:17.000 365 33365.30 372.61 2316.73 26.30 2011-12-31 21:00:18.000 365 33365.29 372.60 2316.88 26.30 2011-12-31 21:00:19.000 365 33365.31 372.60 2316.78 26.30 2011-12-31 21:00:20.000 365 33365.28 372.62 2316.87 26.30 2011-12-31 21:00:21.000 365 33365.28 372.60 2316.82 26.30 2011-12-31 21:00:22.000 365 33365.26 372.61 2316.80 26.30 2011-12-31 21:00:23.000 365 33365.21 372.57 2316.80 26.30 2011-12-31 21:00:24.000 365 33365.25 372.60 2316.75 26.30 2011-12-31 21:00:25.000 365 33365.31 372.60 2316.84 26.30 2011-12-31 21:00:25.000 365 33365.20 372.60 2316.82 26.30 2011-12-31 21:00:27.000 365 33365.36 372.57 2316.84 26.30 2011-12-31 21:00:28.000 365 33365.31 372.57 2316.81 26.30 2011-12-31 21:00:29.000 365 33365.28 372.58 2316.81 26.30 2011-12-31 21:00:30.000 365 33365.27 372.60 2316.83 26.30 2011-12-31 21:00:31.000 365 33365.19 372.59 2316.81 26.30 2011-12-31 21:00:32.000 365 33365.19 372.56 2316.78 26.30 2011-12-31 21:00:33.000 365 33365.26 372.58 2316.82 26.30 2011-12-31 21:00:34.000 365 33365.17 372.55 2316.76 26.30 2011-12-31 21:00:35.000 365 33365.19 372.57 2316.78 26.30 2011-12-31 21:00:36.000 365 33365.18 372.56 2316.75 26.30 2011-12-31 21:00:37.000 365 33365.14 372.61 2316.78 26.30 2011-12-31 21:00:38.000 365 33365.22 372.58 2316.86 26.30 2011-12-31 21:00:39.000 365 33365.07 372.58 2316.77 26.30 2011-12-31 21:00:40.000 365 33365.19 372.56 2316.71 26.30 2011-12-31 21:00:41.000 365 33365.22 372.61 2316.81 26.30 2011-12-31 21:00:42.000 365 33365.24 372.61 2316.81 26.30 2011-12-31 21:00:43.000 365 33365.24 372.63 2316.83 26.30 2011-12-31 21:00:44.000 365 33365.15 372.68 2316.80 26.30 2011-12-31 21:00:45.000 365 33365.31 372.62 2316.82 26.30 2011-12-31 21:00:46.000 365 33365.28 372.65 2316.79 26.30 2011-12-31 21:00:47.000 365 33365.21 372.63 2316.76 26.30 2011-12-31 21:00:48.000 365 33365.20 372.65 2316.84 26.30 2011-12-31 21:00:49.000 365 33365.24 372.64 2316.81 26.30 2011-12-31 21:00:50.000 365 33365.23 372.60 2316.87 26.30 2011-12-31 21:00:51.000 365 33365.28 372.61 2316.90 26.30 2011-12-31 21:00:52.000 365 33365.27 372.56 2316.83 26.30 2011-12-31 21:00:53.000 365 33365.27 372.63 2316.87 26.30 2011-12-31 21:00:54.000 365 33365.28 372.63 2316.84 26.30 2011-12-31 21:00:55.000 365 33365.25 372.61 2316.74 26.30 2011-12-31 21:00:56.000 365 33365.27 372.62 2316.82 26.30 2011-12-31 21:00:57.000 365 33365.28 372.65 2316.78 26.30 2011-12-31 21:00:58.000 365 33365.32 372.64 2316.84 26.30 2011-12-31 21:00:59.000 365 33365.26 372.65 2316.82 26.30 2011-12-31 21:01:00.000 365 33365.27 372.64 2316.81 26.30 2011-12-31 21:01:01.000 365 33365.36 372.67 2316.87 26.30 2011-12-31 21:01:02.000 365 33365.25 372.63 2316.81 26.30 2011-12-31 21:01:03.000 365 33365.36 372.63 2316.84 26.30 2011-12-31 21:01:04.000 365 33365.31 372.65 2316.80 26.30 2011-12-31 21:01:05.000 365 33365.26 372.63 2316.78 26.30 2011-12-31 21:01:06.000 365 33365.27 372.66 2316.74 26.30 2011-12-31 21:01:06.000 365 33365.25 372.65 2316.86 26.30 2011-12-31 21:01:08.000 365 33365.31 372.66 2316.77 26.30 2011-12-31 21:01:09.000 365 33365.30 372.67 2316.73 26.30 2011-12-31 21:01:10.000 365 33365.28 372.67 2316.67 26.30 2011-12-31 21:01:11.000 365 33365.29 372.66 2316.74 26.30 2011-12-31 21:01:12.000 365 33365.27 372.65 2316.81 26.30 2011-12-31 21:01:13.000 365 33365.30 372.65 2316.84 26.30 2011-12-31 21:01:14.000 365 33365.28 372.64 2316.76 26.30 2011-12-31 21:01:15.000 365 33365.25 372.66 2316.84 26.30 2011-12-31 21:01:16.000 365 33365.25 372.65 2316.85 26.30 2011-12-31 21:01:17.000 365 33365.26 372.64 2316.78 26.30 2011-12-31 21:01:18.000 365 33365.21 372.69 2316.72 26.30 2011-12-31 21:01:19.000 365 33365.17 372.64 2316.86 26.30 2011-12-31 21:01:19.000 365 33365.25 372.68 2316.76 26.30 2011-12-31 21:01:21.000 365 33365.28 372.64 2316.72 26.30 2011-12-31 21:01:22.000 365 33365.22 372.62 2316.74 26.30 2011-12-31 21:01:23.000 365 33365.22 372.66 2316.81 26.30 2011-12-31 21:01:24.000 365 33365.20 372.68 2316.76 26.30 2011-12-31 21:01:25.000 365 33365.19 372.67 2316.84 26.30 2011-12-31 21:01:26.000 365 33365.22 372.69 2316.79 26.30 2011-12-31 21:01:27.000 365 33365.18 372.68 2316.81 26.30 2011-12-31 21:01:28.000 365 33365.16 372.68 2316.82 26.30 2011-12-31 21:01:29.000 365 33365.12 372.66 2316.78 26.30 2011-12-31 21:01:30.000 365 33365.12 372.72 2316.81 26.30 2011-12-31 21:01:31.000 365 33365.20 372.67 2316.86 26.30 2011-12-31 21:01:32.000 365 33365.19 372.69 2316.82 26.30 2011-12-31 21:01:33.000 365 33365.21 372.71 2316.87 26.30 2011-12-31 21:01:34.000 365 33365.07 372.71 2316.85 26.30 2011-12-31 21:01:35.000 365 33365.17 372.64 2316.82 26.30 2011-12-31 21:01:36.000 365 33365.21 372.65 2316.78 26.30 2011-12-31 21:01:37.000 365 33365.00 372.67 2316.81 26.30 2011-12-31 21:01:38.000 365 33365.21 372.66 2316.78 26.30 2011-12-31 21:01:39.000 365 33365.14 372.68 2316.73 26.30 2011-12-31 21:01:40.000 365 33365.11 372.65 2316.78 26.30 2011-12-31 21:01:41.000 365 33365.19 372.72 2316.84 26.30 2011-12-31 21:01:42.000 365 33365.18 372.70 2316.83 26.30 2011-12-31 21:01:43.000 365 33365.20 372.67 2316.78 26.30 2011-12-31 21:01:44.000 365 33365.15 372.70 2316.87 26.30 2011-12-31 21:01:45.000 365 33365.06 372.69 2316.86 26.30 2011-12-31 21:01:46.000 365 33365.16 372.65 2316.80 26.30 2011-12-31 21:01:47.000 365 33365.14 372.68 2316.86 26.30 2011-12-31 21:01:48.000 365 33365.20 372.67 2316.86 26.30 2011-12-31 21:01:49.000 365 33365.13 372.69 2316.91 26.30 2011-12-31 21:01:50.000 365 33365.12 372.69 2316.87 26.30 2011-12-31 21:01:51.000 365 33365.14 372.69 2316.85 26.30 2011-12-31 21:01:52.000 365 33365.12 372.69 2316.83 26.30 2011-12-31 21:01:53.000 365 33365.17 372.67 2316.80 26.30 2011-12-31 21:01:54.000 365 33365.09 372.71 2316.81 26.30 2011-12-31 21:01:55.000 365 33365.15 372.71 2316.87 26.30 2011-12-31 21:01:56.000 365 33365.25 372.74 2316.87 26.30 2011-12-31 21:01:57.000 365 33365.07 372.71 2316.83 26.30 2011-12-31 21:01:58.000 365 33365.08 372.71 2316.86 26.30 2011-12-31 21:01:59.000 365 33365.12 372.71 2316.84 26.30 2011-12-31 21:02:00.000 365 33365.16 372.71 2316.72 26.30 2011-12-31 21:02:00.000 365 33365.13 372.75 2316.87 26.30 2011-12-31 21:02:02.000 365 33365.02 372.74 2316.87 26.30 2011-12-31 21:02:03.000 365 33365.15 372.76 2316.82 26.30 2011-12-31 21:02:04.000 365 33365.13 372.76 2316.85 26.30 2011-12-31 21:02:05.000 365 33365.19 372.78 2316.82 26.30 2011-12-31 21:02:06.000 365 33365.18 372.79 2316.78 26.30 2011-12-31 21:02:07.000 365 33365.14 372.80 2316.81 26.30 2011-12-31 21:02:08.000 365 33365.21 372.78 2316.74 26.30 2011-12-31 21:02:09.000 365 33365.23 372.78 2316.77 26.30 2011-12-31 21:02:10.000 365 33365.16 372.76 2316.83 26.30 2011-12-31 21:02:11.000 365 33365.19 372.72 2316.81 26.31 2011-12-31 21:02:12.000 365 33365.14 372.76 2316.85 26.30 2011-12-31 21:02:13.000 365 33365.07 372.77 2316.80 26.30 2011-12-31 21:02:13.000 365 33365.27 372.80 2316.80 26.31 2011-12-31 21:02:15.000 365 33365.17 372.77 2316.83 26.31 2011-12-31 21:02:16.000 365 33365.21 372.76 2316.85 26.31 2011-12-31 21:02:17.000 365 33365.25 372.77 2316.86 26.31 2011-12-31 21:02:18.000 365 33365.20 372.80 2316.84 26.31 2011-12-31 21:02:19.000 365 33365.10 372.76 2316.83 26.31 2011-12-31 21:02:20.000 365 33365.16 372.76 2316.81 26.31 2011-12-31 21:02:21.000 365 33365.21 372.79 2316.80 26.31 2011-12-31 21:02:22.000 365 33365.15 372.80 2316.80 26.31 2011-12-31 21:02:23.000 365 33365.20 372.77 2316.82 26.31 2011-12-31 21:02:24.000 365 33365.21 372.76 2316.72 26.31 2011-12-31 21:02:25.000 365 33365.18 372.75 2316.80 26.31 2011-12-31 21:02:26.000 365 33365.18 372.78 2316.76 26.31 2011-12-31 21:02:27.000 365 33365.28 372.77 2316.78 26.31 2011-12-31 21:02:28.000 365 33365.22 372.78 2316.75 26.31 2011-12-31 21:02:29.000 365 33365.16 372.78 2316.78 26.31 2011-12-31 21:02:30.000 365 33365.17 372.80 2316.69 26.30 2011-12-31 21:02:31.000 365 33365.12 372.78 2316.75 26.30 2011-12-31 21:02:32.000 365 33365.34 372.77 2316.74 26.31 2011-12-31 21:02:33.000 365 33365.11 372.78 2316.81 26.31 2011-12-31 21:02:34.000 365 33365.07 372.76 2316.78 26.31 2011-12-31 21:02:35.000 365 33365.24 372.77 2316.73 26.31 2011-12-31 21:02:36.000 365 33365.19 372.74 2316.82 26.31 2011-12-31 21:02:37.000 365 33365.07 372.75 2316.75 26.30 2011-12-31 21:02:38.000 365 33365.16 372.78 2316.80 26.31 2011-12-31 21:02:39.000 365 33365.15 372.76 2316.84 26.30 2011-12-31 21:02:40.000 365 33365.17 372.77 2316.76 26.30 2011-12-31 21:02:41.000 365 33365.13 372.79 2316.81 26.30 2011-12-31 21:02:42.000 365 33365.07 372.81 2316.82 26.30 2011-12-31 21:02:43.000 365 33365.12 372.80 2316.74 26.30 2011-12-31 21:02:44.000 365 33365.12 372.78 2316.86 26.30 2011-12-31 21:02:45.000 365 33365.09 372.82 2316.81 26.30 2011-12-31 21:02:46.000 365 33365.07 372.79 2316.75 26.30 2011-12-31 21:02:47.000 365 33365.09 372.82 2316.72 26.30 2011-12-31 21:02:48.000 365 33365.09 372.83 2316.78 26.30 2011-12-31 21:02:49.000 365 33365.06 372.78 2316.84 26.30 2011-12-31 21:02:50.000 365 33365.03 372.78 2316.80 26.30 2011-12-31 21:02:51.000 365 33365.25 372.77 2316.80 26.30 2011-12-31 21:02:52.000 365 33365.06 372.76 2316.78 26.30 2011-12-31 21:02:53.000 365 33365.13 372.76 2316.76 26.30 2011-12-31 21:02:54.000 365 33365.14 372.75 2316.84 26.30 2011-12-31 21:02:54.000 365 33365.14 372.79 2316.75 26.30 2011-12-31 21:02:56.000 365 33365.11 372.80 2316.84 26.30 2011-12-31 21:02:57.000 365 33365.05 372.78 2316.78 26.30 2011-12-31 21:02:58.000 365 33365.07 372.76 2316.77 26.30 2011-12-31 21:02:59.000 365 33365.07 372.79 2316.87 26.30 2011-12-31 21:03:00.000 365 33365.06 372.78 2316.83 26.30 2011-12-31 21:03:01.000 365 33365.00 372.81 2316.82 26.30 2011-12-31 21:03:02.000 365 33365.06 372.77 2316.80 26.30 2011-12-31 21:03:03.000 365 33365.09 372.77 2316.71 26.30 2011-12-31 21:03:04.000 365 33365.01 372.75 2316.71 26.30 2011-12-31 21:03:05.000 365 33365.16 372.82 2316.84 26.30 2011-12-31 21:03:06.000 365 33365.05 372.75 2316.82 26.30 2011-12-31 21:03:07.000 365 33364.94 372.80 2316.74 26.30 2011-12-31 21:03:07.000 365 33365.09 372.78 2316.78 26.30 2011-12-31 21:03:09.000 365 33365.07 372.72 2316.83 26.30 2011-12-31 21:03:10.000 365 33365.08 372.75 2316.81 26.30 2011-12-31 21:03:11.000 365 33365.09 372.77 2316.77 26.30 2011-12-31 21:03:12.000 365 33365.09 372.79 2316.85 26.30 2011-12-31 21:03:13.000 365 33365.08 372.76 2316.86 26.30 2011-12-31 21:03:14.000 365 33365.03 372.74 2316.80 26.30 2011-12-31 21:03:15.000 365 33365.15 372.79 2316.74 26.30 2011-12-31 21:03:16.000 365 33365.03 372.77 2316.70 26.30 2011-12-31 21:03:17.000 365 33365.07 372.79 2316.84 26.30 2011-12-31 21:03:18.000 365 33365.09 372.79 2316.78 26.30 2011-12-31 21:03:19.000 365 33365.06 372.79 2316.86 26.30 2011-12-31 21:03:20.000 365 33365.03 372.81 2316.74 26.30 2011-12-31 21:03:21.000 365 33365.16 372.84 2316.79 26.30 2011-12-31 21:03:22.000 365 33365.09 372.80 2316.82 26.30 2011-12-31 21:03:23.000 365 33365.09 372.83 2316.84 26.30 2011-12-31 21:03:24.000 365 33365.08 372.85 2316.81 26.30 2011-12-31 21:03:25.000 365 33365.17 372.83 2316.87 26.30 2011-12-31 21:03:26.000 365 33365.14 372.83 2316.86 26.30 2011-12-31 21:03:27.000 365 33365.05 372.80 2316.82 26.30 2011-12-31 21:03:28.000 365 33365.12 372.77 2316.76 26.30 2011-12-31 21:03:29.000 365 33365.07 372.84 2316.79 26.30 2011-12-31 21:03:30.000 365 33365.14 372.84 2316.75 26.30 2011-12-31 21:03:31.000 365 33365.11 372.86 2316.80 26.30 2011-12-31 21:03:32.000 365 33365.16 372.84 2316.84 26.30 2011-12-31 21:03:33.000 365 33365.07 372.86 2316.81 26.30 2011-12-31 21:03:34.000 365 33365.08 372.84 2316.76 26.30 2011-12-31 21:03:35.000 365 33365.14 372.86 2316.81 26.30 2011-12-31 21:03:36.000 365 33365.14 372.84 2316.78 26.30 2011-12-31 21:03:37.000 365 33365.03 372.86 2316.74 26.30 2011-12-31 21:03:38.000 365 33365.12 372.88 2316.84 26.30 2011-12-31 21:03:39.000 365 33365.09 372.86 2316.76 26.30 2011-12-31 21:03:40.000 365 33365.14 372.87 2316.78 26.30 2011-12-31 21:03:41.000 365 33365.03 372.87 2316.78 26.30 2011-12-31 21:03:42.000 365 33365.13 372.87 2316.74 26.30 2011-12-31 21:03:43.000 365 33365.06 372.87 2316.85 26.30 2011-12-31 21:03:44.000 365 33365.15 372.85 2316.71 26.30 2011-12-31 21:03:45.000 365 33365.11 372.80 2316.86 26.30 2011-12-31 21:03:46.000 365 33365.07 372.82 2316.80 26.30 2011-12-31 21:03:47.000 365 33365.12 372.86 2316.83 26.30 2011-12-31 21:03:48.000 365 33365.16 372.81 2316.75 26.30 2011-12-31 21:03:48.000 365 33365.19 372.83 2316.79 26.30 2011-12-31 21:03:50.000 365 33365.00 372.85 2316.84 26.30 2011-12-31 21:03:51.000 365 33365.04 372.85 2316.74 26.30 2011-12-31 21:03:52.000 365 33365.18 372.83 2316.77 26.30 2011-12-31 21:03:53.000 365 33365.15 372.80 2316.77 26.30 2011-12-31 21:03:54.000 365 33365.12 372.84 2316.78 26.30 2011-12-31 21:03:55.000 365 33365.12 372.86 2316.83 26.30 2011-12-31 21:03:56.000 365 33365.16 372.85 2316.80 26.30 2011-12-31 21:03:57.000 365 33365.05 372.88 2316.87 26.30 2011-12-31 21:03:58.000 365 33365.14 372.83 2316.79 26.30 2011-12-31 21:03:59.000 365 33365.12 372.85 2316.80 26.30 2011-12-31 21:04:00.000 365 33365.16 372.88 2316.78 26.30 2011-12-31 21:04:01.000 365 33365.13 372.83 2316.85 26.30 2011-12-31 21:04:01.000 365 33365.14 372.82 2316.78 26.30 2011-12-31 21:04:03.000 365 33365.19 372.87 2316.86 26.30 2011-12-31 21:04:04.000 365 33365.10 372.82 2316.83 26.30 2011-12-31 21:04:05.000 365 33365.14 372.86 2316.84 26.30 2011-12-31 21:04:06.000 365 33365.19 372.81 2316.82 26.30 2011-12-31 21:04:07.000 365 33365.15 372.80 2316.76 26.30 2011-12-31 21:04:08.000 365 33365.12 372.80 2316.80 26.30 2011-12-31 21:04:09.000 365 33365.17 372.84 2316.86 26.31 2011-12-31 21:04:10.000 365 33365.07 372.83 2316.77 26.31 2011-12-31 21:04:11.000 365 33365.15 372.85 2316.74 26.31 2011-12-31 21:04:12.000 365 33365.09 372.89 2316.80 26.31 2011-12-31 21:04:13.000 365 33365.17 372.85 2316.72 26.31 2011-12-31 21:04:14.000 365 33365.01 372.86 2316.78 26.31 2011-12-31 21:04:15.000 365 33365.16 372.85 2316.82 26.31 2011-12-31 21:04:16.000 365 33365.14 372.86 2316.77 26.31 2011-12-31 21:04:17.000 365 33365.07 372.88 2316.75 26.31 2011-12-31 21:04:18.000 365 33365.21 372.88 2316.86 26.31 2011-12-31 21:04:19.000 365 33365.16 372.89 2316.82 26.31 2011-12-31 21:04:20.000 365 33365.04 372.86 2316.74 26.31 2011-12-31 21:04:21.000 365 33365.21 372.88 2316.69 26.31 2011-12-31 21:04:22.000 365 33365.03 372.83 2316.75 26.31 2011-12-31 21:04:23.000 365 33365.18 372.84 2316.73 26.31 2011-12-31 21:04:24.000 365 33365.18 372.88 2316.76 26.31 2011-12-31 21:04:25.000 365 33365.05 372.84 2316.85 26.30 2011-12-31 21:04:26.000 365 33365.21 372.87 2316.78 26.31 2011-12-31 21:04:27.000 365 33365.15 372.86 2316.79 26.31 2011-12-31 21:04:28.000 365 33365.14 372.86 2316.79 26.31 2011-12-31 21:04:29.000 365 33365.09 372.90 2316.84 26.31 2011-12-31 21:04:30.000 365 33365.10 372.90 2316.80 26.31 2011-12-31 21:04:31.000 365 33365.17 372.86 2316.76 26.31 2011-12-31 21:04:32.000 365 33365.09 372.87 2316.82 26.31 2011-12-31 21:04:33.000 365 33365.11 372.86 2316.83 26.31 2011-12-31 21:04:34.000 365 33365.00 372.86 2316.80 26.31 2011-12-31 21:04:35.000 365 33365.12 372.88 2316.73 26.31 2011-12-31 21:04:36.000 365 33365.10 372.84 2316.82 26.31 2011-12-31 21:04:37.000 365 33365.05 372.88 2316.75 26.31 2011-12-31 21:04:38.000 365 33365.23 372.87 2316.73 26.31 2011-12-31 21:04:39.000 365 33365.08 372.82 2316.75 26.30 2011-12-31 21:04:40.000 365 33365.07 372.83 2316.76 26.31 2011-12-31 21:04:41.000 365 33365.05 372.90 2316.81 26.31 2011-12-31 21:04:42.000 365 33365.12 372.84 2316.84 26.31 2011-12-31 21:04:42.000 365 33365.11 372.86 2316.80 26.31 2011-12-31 21:04:44.000 365 33365.12 372.88 2316.78 26.31 2011-12-31 21:04:45.000 365 33365.13 372.87 2316.78 26.31 2011-12-31 21:04:46.000 365 33365.12 372.86 2316.78 26.31 2011-12-31 21:04:47.000 365 33365.17 372.88 2316.73 26.31 2011-12-31 21:04:48.000 365 33365.10 372.90 2316.75 26.31 2011-12-31 21:04:49.000 365 33365.07 372.86 2316.78 26.31 2011-12-31 21:04:50.000 365 33365.18 372.86 2316.79 26.31 2011-12-31 21:04:51.000 365 33365.10 372.84 2316.80 26.31 2011-12-31 21:04:52.000 365 33365.09 372.86 2316.78 26.31 2011-12-31 21:04:53.000 365 33365.08 372.87 2316.73 26.31 2011-12-31 21:04:54.000 365 33365.12 372.88 2316.75 26.31 2011-12-31 21:04:55.000 365 33365.06 372.85 2316.69 26.31 2011-12-31 21:04:55.000 365 33365.11 372.84 2316.76 26.31 2011-12-31 21:04:57.000 365 33365.06 372.85 2316.75 26.31 2011-12-31 21:04:58.000 365 33365.09 372.84 2316.74 26.31 2011-12-31 21:04:59.000 365 33365.06 372.86 2316.68 26.31 2011-12-31 21:05:00.000 365 33365.07 372.89 2316.72 26.31 2011-12-31 21:05:01.000 365 33364.96 372.92 2316.76 26.31 2011-12-31 21:05:02.000 365 33365.18 372.90 2316.82 26.31 2011-12-31 21:05:03.000 365 33365.03 372.90 2316.78 26.31 2011-12-31 21:05:04.000 365 33365.04 372.90 2316.78 26.31 2011-12-31 21:05:05.000 365 33365.04 372.91 2316.79 26.31 2011-12-31 21:05:06.000 365 33364.99 372.89 2316.75 26.31 2011-12-31 21:05:07.000 365 33365.04 372.86 2316.75 26.31 2011-12-31 21:05:08.000 365 33365.07 372.90 2316.82 26.31 2011-12-31 21:05:09.000 365 33364.92 372.88 2316.78 26.31 2011-12-31 21:05:10.000 365 33364.95 372.87 2316.76 26.31 2011-12-31 21:05:11.000 365 33364.93 372.90 2316.77 26.31 2011-12-31 21:05:12.000 365 33364.97 372.90 2316.75 26.31 2011-12-31 21:05:13.000 365 33365.00 372.92 2316.76 26.31 2011-12-31 21:05:14.000 365 33364.97 372.87 2316.78 26.31 2011-12-31 21:05:15.000 365 33365.04 372.86 2316.71 26.31 2011-12-31 21:05:16.000 365 33364.91 372.86 2316.69 26.31 2011-12-31 21:05:17.000 365 33364.92 372.93 2316.74 26.31 2011-12-31 21:05:18.000 365 33364.92 372.92 2316.73 26.31 2011-12-31 21:05:19.000 365 33364.93 372.93 2316.69 26.31 2011-12-31 21:05:20.000 365 33364.89 372.94 2316.74 26.31 2011-12-31 21:05:21.000 365 33364.91 372.91 2316.74 26.31 2011-12-31 21:05:22.000 365 33364.90 372.94 2316.78 26.31 2011-12-31 21:05:23.000 365 33364.96 372.94 2316.76 26.31 2011-12-31 21:05:24.000 365 33364.97 372.90 2316.83 26.31 2011-12-31 21:05:25.000 365 33364.84 372.90 2316.83 26.31 2011-12-31 21:05:26.000 365 33364.91 372.96 2316.80 26.31 2011-12-31 21:05:27.000 365 33364.87 372.95 2316.84 26.31 2011-12-31 21:05:28.000 365 33364.93 372.92 2316.81 26.31 2011-12-31 21:05:29.000 365 33364.99 372.96 2316.79 26.31 2011-12-31 21:05:30.000 365 33364.99 372.93 2316.78 26.31 2011-12-31 21:05:31.000 365 33364.90 372.96 2316.80 26.31 2011-12-31 21:05:32.000 365 33364.98 372.92 2316.81 26.31 2011-12-31 21:05:33.000 365 33364.85 372.93 2316.78 26.31 2011-12-31 21:05:34.000 365 33364.95 372.93 2316.72 26.31 2011-12-31 21:05:35.000 365 33365.07 372.93 2316.85 26.31 2011-12-31 21:05:36.000 365 33365.04 372.97 2316.83 26.31 2011-12-31 21:05:36.000 365 33365.07 372.96 2316.86 26.31 2011-12-31 21:05:38.000 365 33365.00 372.94 2316.80 26.31 2011-12-31 21:05:39.000 365 33365.04 372.92 2316.77 26.31 2011-12-31 21:05:40.000 365 33364.98 372.92 2316.79 26.31 2011-12-31 21:05:41.000 365 33365.06 372.96 2316.75 26.31 2011-12-31 21:05:42.000 365 33365.14 372.95 2316.75 26.31 2011-12-31 21:05:43.000 365 33364.95 372.94 2316.79 26.31 2011-12-31 21:05:44.000 365 33365.14 372.98 2316.82 26.31 2011-12-31 21:05:45.000 365 33365.04 372.91 2316.71 26.31 2011-12-31 21:05:46.000 365 33365.06 372.91 2316.76 26.31 2011-12-31 21:05:47.000 365 33365.03 372.93 2316.73 26.31 2011-12-31 21:05:48.000 365 33365.11 372.95 2316.80 26.31 2011-12-31 21:05:49.000 365 33365.10 372.97 2316.75 26.31 2011-12-31 21:05:49.000 365 33365.11 372.95 2316.86 26.31 2011-12-31 21:05:51.000 365 33365.07 372.99 2316.74 26.31 2011-12-31 21:05:52.000 365 33365.04 372.98 2316.73 26.31 2011-12-31 21:05:53.000 365 33364.99 372.98 2316.78 26.31 2011-12-31 21:05:54.000 365 33365.02 372.95 2316.69 26.31 2011-12-31 21:05:55.000 365 33365.01 372.94 2316.75 26.31 2011-12-31 21:05:56.000 365 33364.96 372.98 2316.78 26.31 2011-12-31 21:05:57.000 365 33365.06 372.97 2316.86 26.31 2011-12-31 21:05:58.000 365 33364.97 372.96 2316.84 26.31 2011-12-31 21:05:59.000 365 33365.02 372.97 2316.80 26.31 2011-12-31 21:06:00.000 365 33365.00 372.97 2316.79 26.31 2011-12-31 21:06:01.000 365 33364.96 372.96 2316.86 26.31 2011-12-31 21:06:02.000 365 33365.00 372.94 2316.80 26.31 2011-12-31 21:06:03.000 365 33364.91 373.00 2316.83 26.31 2011-12-31 21:06:04.000 365 33364.90 372.97 2316.77 26.31 2011-12-31 21:06:05.000 365 33364.91 372.96 2316.78 26.31 2011-12-31 21:06:06.000 365 33364.94 372.95 2316.78 26.31 2011-12-31 21:06:07.000 365 33364.95 372.96 2316.87 26.31 2011-12-31 21:06:08.000 365 33364.90 372.95 2316.79 26.31 2011-12-31 21:06:09.000 365 33365.03 372.95 2316.68 26.31 2011-12-31 21:06:10.000 365 33364.93 372.93 2316.75 26.31 2011-12-31 21:06:11.000 365 33364.88 372.97 2316.87 26.31 2011-12-31 21:06:12.000 365 33364.82 372.96 2316.79 26.31 2011-12-31 21:06:13.000 365 33364.82 372.93 2316.84 26.31 2011-12-31 21:06:14.000 365 33364.94 373.02 2316.78 26.31 2011-12-31 21:06:15.000 365 33364.91 372.96 2316.74 26.31 2011-12-31 21:06:16.000 365 33364.91 372.99 2316.74 26.31 2011-12-31 21:06:17.000 365 33364.90 372.96 2316.77 26.31 2011-12-31 21:06:18.000 365 33365.03 372.94 2316.78 26.31 2011-12-31 21:06:19.000 365 33364.94 372.96 2316.81 26.31 2011-12-31 21:06:20.000 365 33365.02 372.99 2316.74 26.31 2011-12-31 21:06:21.000 365 33364.94 373.00 2316.82 26.31 2011-12-31 21:06:22.000 365 33364.87 373.00 2316.80 26.31 2011-12-31 21:06:23.000 365 33364.95 373.01 2316.76 26.31 2011-12-31 21:06:24.000 365 33364.90 373.07 2316.78 26.31 2011-12-31 21:06:25.000 365 33364.90 373.01 2316.77 26.31 2011-12-31 21:06:26.000 365 33364.84 373.02 2316.79 26.31 2011-12-31 21:06:27.000 365 33364.94 373.05 2316.84 26.31 2011-12-31 21:06:28.000 365 33364.94 373.05 2316.74 26.31 2011-12-31 21:06:29.000 365 33364.93 373.05 2316.80 26.31 2011-12-31 21:06:30.000 365 33364.87 373.03 2316.80 26.31 2011-12-31 21:06:30.000 365 33364.89 373.03 2316.81 26.31 2011-12-31 21:06:32.000 365 33364.91 373.05 2316.84 26.31 2011-12-31 21:06:33.000 365 33364.90 373.09 2316.80 26.31 2011-12-31 21:06:34.000 365 33364.90 373.04 2316.75 26.31 2011-12-31 21:06:35.000 365 33364.91 373.11 2316.76 26.31 2011-12-31 21:06:36.000 365 33364.91 373.07 2316.75 26.31 2011-12-31 21:06:37.000 365 33364.83 373.09 2316.80 26.31 2011-12-31 21:06:38.000 365 33365.02 373.12 2316.76 26.31 2011-12-31 21:06:39.000 365 33365.08 373.06 2316.75 26.31 2011-12-31 21:06:40.000 365 33364.99 373.07 2316.75 26.31 2011-12-31 21:06:41.000 365 33365.01 373.08 2316.72 26.31 2011-12-31 21:06:42.000 365 33364.96 373.11 2316.78 26.31 2011-12-31 21:06:43.000 365 33364.91 373.12 2316.82 26.31 2011-12-31 21:06:43.000 365 33365.04 373.16 2316.83 26.31 2011-12-31 21:06:45.000 365 33365.03 373.10 2316.78 26.31 2011-12-31 21:06:46.000 365 33364.99 373.11 2316.77 26.31 2011-12-31 21:06:47.000 365 33365.05 373.10 2316.84 26.31 2011-12-31 21:06:48.000 365 33365.06 373.07 2316.82 26.31 2011-12-31 21:06:49.000 365 33364.91 373.10 2316.75 26.31 2011-12-31 21:06:50.000 365 33365.07 373.13 2316.80 26.31 2011-12-31 21:06:51.000 365 33365.01 373.15 2316.74 26.31 2011-12-31 21:06:52.000 365 33364.99 373.15 2316.74 26.31 2011-12-31 21:06:53.000 365 33364.99 373.09 2316.81 26.31 2011-12-31 21:06:54.000 365 33365.04 373.15 2316.77 26.31 2011-12-31 21:06:55.000 365 33365.09 373.12 2316.76 26.31 2011-12-31 21:06:56.000 365 33365.03 373.11 2316.76 26.31 2011-12-31 21:06:57.000 365 33365.00 373.16 2316.81 26.31 2011-12-31 21:06:58.000 365 33364.98 373.11 2316.75 26.31 2011-12-31 21:06:59.000 365 33364.99 373.16 2316.72 26.31 2011-12-31 21:07:00.000 365 33364.96 373.10 2316.81 26.31 2011-12-31 21:07:01.000 365 33365.09 373.16 2316.76 26.31 2011-12-31 21:07:02.000 365 33364.95 373.15 2316.75 26.31 2011-12-31 21:07:03.000 365 33364.96 373.18 2316.80 26.31 2011-12-31 21:07:04.000 365 33364.93 373.16 2316.73 26.31 2011-12-31 21:07:05.000 365 33364.97 373.17 2316.70 26.31 2011-12-31 21:07:06.000 365 33365.07 373.16 2316.85 26.31 2011-12-31 21:07:07.000 365 33365.03 373.14 2316.90 26.31 2011-12-31 21:07:08.000 365 33364.99 373.16 2316.76 26.31 2011-12-31 21:07:09.000 365 33364.89 373.16 2316.84 26.31 2011-12-31 21:07:10.000 365 33364.89 373.11 2316.84 26.31 2011-12-31 21:07:11.000 365 33364.92 373.12 2316.74 26.31 2011-12-31 21:07:12.000 365 33364.93 373.17 2316.81 26.31 2011-12-31 21:07:13.000 365 33364.89 373.12 2316.80 26.31 2011-12-31 21:07:14.000 365 33364.86 373.14 2316.74 26.31 2011-12-31 21:07:15.000 365 33364.88 373.18 2316.74 26.31 2011-12-31 21:07:16.000 365 33364.82 373.13 2316.70 26.31 2011-12-31 21:07:17.000 365 33364.84 373.17 2316.81 26.31 2011-12-31 21:07:18.000 365 33364.88 373.15 2316.82 26.31 2011-12-31 21:07:19.000 365 33364.88 373.16 2316.75 26.31 2011-12-31 21:07:20.000 365 33364.93 373.15 2316.78 26.31 2011-12-31 21:07:21.000 365 33364.88 373.10 2316.87 26.31 2011-12-31 21:07:22.000 365 33364.82 373.13 2316.86 26.31 2011-12-31 21:07:23.000 365 33364.75 373.13 2316.80 26.31 2011-12-31 21:07:24.000 365 33364.81 373.17 2316.76 26.31 2011-12-31 21:07:24.000 365 33364.81 373.17 2316.72 26.31 2011-12-31 21:07:26.000 365 33364.91 373.16 2316.75 26.31 2011-12-31 21:07:27.000 365 33364.88 373.15 2316.84 26.31 2011-12-31 21:07:28.000 365 33364.88 373.14 2316.83 26.31 2011-12-31 21:07:29.000 365 33364.88 373.17 2316.80 26.31 2011-12-31 21:07:30.000 365 33364.90 373.11 2316.88 26.31 2011-12-31 21:07:31.000 365 33364.93 373.12 2316.80 26.31 2011-12-31 21:07:32.000 365 33364.84 373.13 2316.75 26.31 2011-12-31 21:07:33.000 365 33364.88 373.11 2316.87 26.31 2011-12-31 21:07:34.000 365 33364.82 373.10 2316.90 26.31 2011-12-31 21:07:35.000 365 33364.88 373.20 2316.76 26.31 2011-12-31 21:07:36.000 365 33364.87 373.18 2316.84 26.31 2011-12-31 21:07:37.000 365 33364.80 373.12 2316.81 26.31 2011-12-31 21:07:37.000 365 33364.91 373.16 2316.89 26.31 2011-12-31 21:07:39.000 365 33364.90 373.12 2316.81 26.31 2011-12-31 21:07:40.000 365 33364.89 373.10 2316.81 26.31 2011-12-31 21:07:41.000 365 33364.84 373.13 2316.83 26.31 2011-12-31 21:07:42.000 365 33364.90 373.17 2316.88 26.31 2011-12-31 21:07:43.000 365 33364.89 373.15 2316.80 26.31 2011-12-31 21:07:44.000 365 33364.92 373.16 2316.87 26.31 2011-12-31 21:07:45.000 365 33364.89 373.15 2316.83 26.31 2011-12-31 21:07:46.000 365 33364.94 373.17 2316.81 26.31 2011-12-31 21:07:47.000 365 33364.93 373.13 2316.92 26.31 2011-12-31 21:07:48.000 365 33364.81 373.14 2316.81 26.31 2011-12-31 21:07:49.000 365 33364.93 373.19 2316.75 26.31 2011-12-31 21:07:50.000 365 33364.95 373.22 2316.80 26.31 2011-12-31 21:07:51.000 365 33364.81 373.21 2316.79 26.31 2011-12-31 21:07:52.000 365 33364.88 373.20 2316.86 26.31 2011-12-31 21:07:53.000 365 33364.90 373.15 2316.84 26.31 2011-12-31 21:07:54.000 365 33364.90 373.20 2316.91 26.31 2011-12-31 21:07:55.000 365 33364.86 373.18 2316.84 26.31 2011-12-31 21:07:56.000 365 33364.91 373.21 2316.84 26.31 2011-12-31 21:07:57.000 365 33364.87 373.21 2316.76 26.31 2011-12-31 21:07:58.000 365 33364.85 373.18 2316.87 26.31 2011-12-31 21:07:59.000 365 33364.87 373.19 2316.81 26.31 2011-12-31 21:08:00.000 365 33364.94 373.21 2316.77 26.31 2011-12-31 21:08:01.000 365 33364.90 373.18 2316.79 26.31 2011-12-31 21:08:02.000 365 33364.90 373.21 2316.81 26.31 2011-12-31 21:08:03.000 365 33364.95 373.20 2316.74 26.31 2011-12-31 21:08:04.000 365 33364.94 373.23 2316.82 26.31 2011-12-31 21:08:05.000 365 33364.93 373.18 2316.83 26.31 2011-12-31 21:08:06.000 365 33364.98 373.21 2316.85 26.31 2011-12-31 21:08:07.000 365 33364.89 373.16 2316.81 26.31 2011-12-31 21:08:08.000 365 33364.91 373.16 2316.77 26.31 2011-12-31 21:08:09.000 365 33364.88 373.20 2316.86 26.31 2011-12-31 21:08:10.000 365 33364.97 373.17 2316.77 26.31 2011-12-31 21:08:11.000 365 33364.82 373.17 2316.82 26.31 2011-12-31 21:08:12.000 365 33364.93 373.17 2316.76 26.31 2011-12-31 21:08:13.000 365 33364.87 373.17 2316.75 26.31 2011-12-31 21:08:14.000 365 33364.91 373.15 2316.81 26.31 2011-12-31 21:08:15.000 365 33364.74 373.17 2316.82 26.31 2011-12-31 21:08:16.000 365 33364.94 373.17 2316.81 26.31 2011-12-31 21:08:17.000 365 33364.88 373.16 2316.82 26.31 2011-12-31 21:08:18.000 365 33364.91 373.15 2316.79 26.31 2011-12-31 21:08:18.000 365 33364.77 373.19 2316.83 26.31 2011-12-31 21:08:20.000 365 33364.91 373.18 2316.67 26.31 2011-12-31 21:08:21.000 365 33364.73 373.17 2316.81 26.31 2011-12-31 21:08:22.000 365 33364.82 373.16 2316.72 26.31 2011-12-31 21:08:23.000 365 33364.77 373.16 2316.71 26.31 2011-12-31 21:08:24.000 365 33364.87 373.16 2316.78 26.31 2011-12-31 21:08:25.000 365 33364.75 373.20 2316.80 26.31 2011-12-31 21:08:26.000 365 33364.74 373.19 2316.76 26.31 2011-12-31 21:08:27.000 365 33364.75 373.12 2316.76 26.31 2011-12-31 21:08:28.000 365 33364.79 373.13 2316.86 26.31 2011-12-31 21:08:29.000 365 33364.75 373.09 2316.79 26.31 2011-12-31 21:08:30.000 365 33364.74 373.19 2316.78 26.31 2011-12-31 21:08:31.000 365 33364.70 373.18 2316.81 26.31 2011-12-31 21:08:31.000 365 33364.76 373.19 2316.87 26.31 2011-12-31 21:08:33.000 365 33364.68 373.19 2316.82 26.31 2011-12-31 21:08:34.000 365 33364.78 373.17 2316.80 26.31 2011-12-31 21:08:35.000 365 33364.72 373.14 2316.80 26.31 2011-12-31 21:08:36.000 365 33364.75 373.17 2316.78 26.31 2011-12-31 21:08:37.000 365 33364.76 373.19 2316.84 26.31 2011-12-31 21:08:38.000 365 33364.65 373.17 2316.76 26.31 2011-12-31 21:08:39.000 365 33364.71 373.20 2316.76 26.31 2011-12-31 21:08:40.000 365 33364.81 373.19 2316.76 26.31 2011-12-31 21:08:41.000 365 33364.74 373.19 2316.84 26.31 2011-12-31 21:08:42.000 365 33364.84 373.19 2316.84 26.31 2011-12-31 21:08:43.000 365 33364.87 373.20 2316.81 26.31 2011-12-31 21:08:44.000 365 33364.87 373.18 2316.82 26.31 2011-12-31 21:08:45.000 365 33364.82 373.18 2316.76 26.31 2011-12-31 21:08:46.000 365 33364.76 373.19 2316.80 26.31 2011-12-31 21:08:47.000 365 33364.74 373.17 2316.76 26.31 2011-12-31 21:08:48.000 365 33364.86 373.17 2316.82 26.31 2011-12-31 21:08:49.000 365 33364.86 373.19 2316.81 26.31 2011-12-31 21:08:50.000 365 33364.86 373.18 2316.76 26.31 2011-12-31 21:08:51.000 365 33364.80 373.20 2316.81 26.31 2011-12-31 21:08:52.000 365 33364.78 373.15 2316.76 26.31 2011-12-31 21:08:53.000 365 33364.79 373.16 2316.76 26.31 2011-12-31 21:08:54.000 365 33364.78 373.18 2316.75 26.31 2011-12-31 21:08:55.000 365 33364.81 373.19 2316.81 26.31 2011-12-31 21:08:56.000 365 33364.81 373.20 2316.78 26.31 2011-12-31 21:08:57.000 365 33364.87 373.18 2316.79 26.31 2011-12-31 21:08:58.000 365 33364.82 373.21 2316.81 26.31 2011-12-31 21:08:59.000 365 33364.84 373.20 2316.80 26.31 2011-12-31 21:09:00.000 365 33364.94 373.17 2316.80 26.31 2011-12-31 21:09:01.000 365 33364.86 373.18 2316.78 26.31 2011-12-31 21:09:02.000 365 33364.88 373.17 2316.68 26.31 2011-12-31 21:09:03.000 365 33364.79 373.18 2316.73 26.31 2011-12-31 21:09:04.000 365 33364.93 373.18 2316.79 26.31 2011-12-31 21:09:05.000 365 33364.83 373.21 2316.77 26.31 2011-12-31 21:09:06.000 365 33364.93 373.23 2316.70 26.31 2011-12-31 21:09:07.000 365 33364.94 373.22 2316.81 26.31 2011-12-31 21:09:08.000 365 33364.87 373.18 2316.82 26.31 2011-12-31 21:09:09.000 365 33364.81 373.18 2316.78 26.31 2011-12-31 21:09:10.000 365 33364.86 373.25 2316.76 26.31 2011-12-31 21:09:11.000 365 33364.83 373.22 2316.74 26.31 2011-12-31 21:09:12.000 365 33364.79 373.20 2316.82 26.31 2011-12-31 21:09:12.000 365 33364.89 373.23 2316.80 26.31 2011-12-31 21:09:14.000 365 33364.86 373.21 2316.62 26.31 2011-12-31 21:09:15.000 365 33364.84 373.21 2316.76 26.31 2011-12-31 21:09:16.000 365 33364.88 373.22 2316.73 26.31 2011-12-31 21:09:17.000 365 33364.86 373.19 2316.81 26.31 2011-12-31 21:09:18.000 365 33364.87 373.21 2316.76 26.31 2011-12-31 21:09:19.000 365 33364.86 373.23 2316.68 26.31 2011-12-31 21:09:20.000 365 33364.84 373.25 2316.77 26.31 2011-12-31 21:09:21.000 365 33364.88 373.25 2316.79 26.31 2011-12-31 21:09:22.000 365 33364.90 373.23 2316.77 26.31 2011-12-31 21:09:23.000 365 33364.91 373.21 2316.75 26.31 2011-12-31 21:09:24.000 365 33364.88 373.24 2316.78 26.31 2011-12-31 21:09:25.000 365 33364.81 373.27 2316.74 26.31 2011-12-31 21:09:25.000 365 33364.87 373.24 2316.82 26.31 2011-12-31 21:09:27.000 365 33364.88 373.26 2316.75 26.31 2011-12-31 21:09:28.000 365 33364.88 373.30 2316.82 26.31 2011-12-31 21:09:29.000 365 33364.82 373.25 2316.80 26.31 2011-12-31 21:09:30.000 365 33364.81 373.23 2316.75 26.31 2011-12-31 21:09:31.000 365 33364.93 373.26 2316.67 26.31 2011-12-31 21:09:32.000 365 33364.90 373.25 2316.72 26.31 2011-12-31 21:09:33.000 365 33364.81 373.24 2316.78 26.31 2011-12-31 21:09:34.000 365 33364.86 373.21 2316.68 26.31 2011-12-31 21:09:35.000 365 33364.82 373.21 2316.76 26.31 2011-12-31 21:09:36.000 365 33364.88 373.24 2316.74 26.31 2011-12-31 21:09:37.000 365 33364.86 373.24 2316.74 26.31 2011-12-31 21:09:38.000 365 33364.78 373.26 2316.78 26.31 2011-12-31 21:09:39.000 365 33364.82 373.23 2316.62 26.31 2011-12-31 21:09:40.000 365 33364.91 373.25 2316.64 26.31 2011-12-31 21:09:41.000 365 33364.84 373.23 2316.68 26.31 2011-12-31 21:09:42.000 365 33364.82 373.18 2316.71 26.31 2011-12-31 21:09:43.000 365 33364.87 373.19 2316.77 26.31 2011-12-31 21:09:44.000 365 33364.75 373.23 2316.75 26.31 2011-12-31 21:09:45.000 365 33364.84 373.22 2316.80 26.31 2011-12-31 21:09:46.000 365 33364.86 373.23 2316.78 26.31 2011-12-31 21:09:47.000 365 33364.82 373.21 2316.78 26.31 2011-12-31 21:09:48.000 365 33364.87 373.21 2316.69 26.31 2011-12-31 21:09:49.000 365 33364.81 373.25 2316.73 26.31 2011-12-31 21:09:50.000 365 33364.86 373.21 2316.75 26.31 2011-12-31 21:09:51.000 365 33364.95 373.26 2316.82 26.31 2011-12-31 21:09:52.000 365 33364.82 373.23 2316.80 26.31 2011-12-31 21:09:53.000 365 33364.84 373.25 2316.76 26.31 2011-12-31 21:09:54.000 365 33364.79 373.23 2316.68 26.31 2011-12-31 21:09:55.000 365 33364.80 373.21 2316.73 26.31 2011-12-31 21:09:56.000 365 33364.84 373.25 2316.76 26.31 2011-12-31 21:09:57.000 365 33364.83 373.23 2316.74 26.31 2011-12-31 21:09:58.000 365 33364.79 373.28 2316.75 26.31 2011-12-31 21:09:59.000 365 33364.81 373.24 2316.78 26.31 2011-12-31 21:10:00.000 365 33364.83 373.27 2316.70 26.31 2011-12-31 21:10:01.000 365 33364.85 373.24 2316.78 26.31 2011-12-31 21:10:02.000 365 33364.80 373.22 2316.82 26.31 2011-12-31 21:10:03.000 365 33364.79 373.26 2316.72 26.31 2011-12-31 21:10:04.000 365 33364.78 373.28 2316.73 26.31 2011-12-31 21:10:05.000 365 33364.70 373.27 2316.68 26.31 2011-12-31 21:10:06.000 365 33364.77 373.25 2316.73 26.31 2011-12-31 21:10:06.000 365 33364.79 373.22 2316.76 26.31 2011-12-31 21:10:08.000 365 33364.77 373.20 2316.77 26.31 2011-12-31 21:10:09.000 365 33364.80 373.21 2316.73 26.31 2011-12-31 21:10:10.000 365 33364.72 373.25 2316.77 26.31 2011-12-31 21:10:11.000 365 33364.75 373.24 2316.72 26.31 2011-12-31 21:10:12.000 365 33364.86 373.24 2316.76 26.31 2011-12-31 21:10:13.000 365 33364.81 373.24 2316.77 26.31 2011-12-31 21:10:14.000 365 33364.81 373.21 2316.74 26.31 2011-12-31 21:10:15.000 365 33364.71 373.25 2316.71 26.31 2011-12-31 21:10:16.000 365 33364.92 373.24 2316.79 26.31 2011-12-31 21:10:17.000 365 33364.83 373.21 2316.80 26.31 2011-12-31 21:10:18.000 365 33364.80 373.22 2316.72 26.31 2011-12-31 21:10:19.000 365 33364.79 373.24 2316.81 26.31 2011-12-31 21:10:19.000 365 33364.88 373.20 2316.67 26.31 2011-12-31 21:10:21.000 365 33364.81 373.19 2316.76 26.31 2011-12-31 21:10:22.000 365 33364.83 373.24 2316.71 26.31 2011-12-31 21:10:23.000 365 33364.83 373.19 2316.71 26.31 2011-12-31 21:10:24.000 365 33364.78 373.22 2316.66 26.31 2011-12-31 21:10:25.000 365 33364.84 373.23 2316.76 26.31 2011-12-31 21:10:26.000 365 33364.81 373.27 2316.77 26.31 2011-12-31 21:10:27.000 365 33364.82 373.29 2316.71 26.31 2011-12-31 21:10:28.000 365 33364.90 373.26 2316.74 26.31 2011-12-31 21:10:29.000 365 33364.86 373.21 2316.74 26.31 2011-12-31 21:10:30.000 365 33364.88 373.22 2316.71 26.31 2011-12-31 21:10:31.000 365 33364.86 373.27 2316.68 26.31 2011-12-31 21:10:32.000 365 33364.82 373.21 2316.69 26.31 2011-12-31 21:10:33.000 365 33364.90 373.23 2316.72 26.31 2011-12-31 21:10:34.000 365 33364.86 373.23 2316.80 26.31 2011-12-31 21:10:35.000 365 33364.83 373.21 2316.78 26.31 2011-12-31 21:10:36.000 365 33364.91 373.27 2316.66 26.31 2011-12-31 21:10:37.000 365 33364.88 373.27 2316.75 26.31 2011-12-31 21:10:38.000 365 33364.78 373.20 2316.69 26.31 2011-12-31 21:10:39.000 365 33364.96 373.21 2316.66 26.31 2011-12-31 21:10:40.000 365 33364.91 373.27 2316.69 26.31 2011-12-31 21:10:41.000 365 33364.84 373.23 2316.66 26.31 2011-12-31 21:10:42.000 365 33364.90 373.26 2316.71 26.31 2011-12-31 21:10:43.000 365 33364.87 373.26 2316.72 26.31 2011-12-31 21:10:44.000 365 33364.96 373.25 2316.70 26.31 2011-12-31 21:10:45.000 365 33364.81 373.24 2316.64 26.31 2011-12-31 21:10:46.000 365 33364.88 373.26 2316.76 26.31 2011-12-31 21:10:47.000 365 33364.78 373.25 2316.78 26.31 2011-12-31 21:10:48.000 365 33364.83 373.21 2316.67 26.31 2011-12-31 21:10:49.000 365 33364.80 373.26 2316.76 26.31 2011-12-31 21:10:50.000 365 33364.78 373.22 2316.69 26.31 2011-12-31 21:10:51.000 365 33364.72 373.22 2316.74 26.31 2011-12-31 21:10:52.000 365 33364.75 373.21 2316.71 26.31 2011-12-31 21:10:53.000 365 33364.71 373.22 2316.63 26.31 2011-12-31 21:10:54.000 365 33364.81 373.24 2316.65 26.31 2011-12-31 21:10:55.000 365 33364.77 373.22 2316.66 26.31 2011-12-31 21:10:56.000 365 33364.86 373.23 2316.69 26.31 2011-12-31 21:10:57.000 365 33364.68 373.29 2316.72 26.31 2011-12-31 21:10:58.000 365 33364.68 373.25 2316.68 26.31 2011-12-31 21:10:59.000 365 33364.78 373.23 2316.68 26.31 2011-12-31 21:11:00.000 365 33364.80 373.23 2316.78 26.31 2011-12-31 21:11:00.000 365 33364.71 373.25 2316.72 26.31 2011-12-31 21:11:02.000 365 33364.71 373.24 2316.64 26.31 2011-12-31 21:11:03.000 365 33364.65 373.21 2316.81 26.31 2011-12-31 21:11:04.000 365 33364.65 373.24 2316.77 26.31 2011-12-31 21:11:05.000 365 33364.56 373.25 2316.74 26.31 2011-12-31 21:11:06.000 365 33364.74 373.23 2316.63 26.31 2011-12-31 21:11:07.000 365 33364.71 373.20 2316.73 26.31 2011-12-31 21:11:08.000 365 33364.76 373.27 2316.69 26.31 2011-12-31 21:11:09.000 365 33364.68 373.24 2316.69 26.31 2011-12-31 21:11:10.000 365 33364.68 373.27 2316.63 26.31 2011-12-31 21:11:11.000 365 33364.66 373.23 2316.71 26.31 2011-12-31 21:11:12.000 365 33364.71 373.21 2316.74 26.31 2011-12-31 21:11:13.000 365 33364.62 373.25 2316.80 26.31 2011-12-31 21:11:13.000 365 33364.72 373.22 2316.72 26.31 2011-12-31 21:11:15.000 365 33364.68 373.22 2316.62 26.31 2011-12-31 21:11:16.000 365 33364.62 373.25 2316.80 26.31 2011-12-31 21:11:17.000 365 33364.69 373.25 2316.76 26.31 2011-12-31 21:11:18.000 365 33364.75 373.22 2316.75 26.31 2011-12-31 21:11:19.000 365 33364.68 373.24 2316.67 26.31 2011-12-31 21:11:20.000 365 33364.68 373.26 2316.68 26.31 2011-12-31 21:11:21.000 365 33364.72 373.19 2316.68 26.31 2011-12-31 21:11:22.000 365 33364.65 373.24 2316.68 26.31 2011-12-31 21:11:23.000 365 33364.68 373.23 2316.76 26.31 2011-12-31 21:11:24.000 365 33364.67 373.22 2316.74 26.31 2011-12-31 21:11:25.000 365 33364.76 373.19 2316.79 26.31 2011-12-31 21:11:26.000 365 33364.76 373.25 2316.75 26.31 2011-12-31 21:11:27.000 365 33364.73 373.22 2316.80 26.31 2011-12-31 21:11:28.000 365 33364.81 373.20 2316.69 26.31 2011-12-31 21:11:29.000 365 33364.72 373.20 2316.74 26.31 2011-12-31 21:11:30.000 365 33364.75 373.26 2316.73 26.31 2011-12-31 21:11:31.000 365 33364.66 373.22 2316.71 26.31 2011-12-31 21:11:32.000 365 33364.64 373.24 2316.80 26.31 2011-12-31 21:11:33.000 365 33364.63 373.24 2316.80 26.31 2011-12-31 21:11:34.000 365 33364.74 373.23 2316.75 26.31 2011-12-31 21:11:35.000 365 33364.66 373.27 2316.74 26.31 2011-12-31 21:11:36.000 365 33364.70 373.24 2316.69 26.31 2011-12-31 21:11:37.000 365 33364.69 373.28 2316.73 26.31 2011-12-31 21:11:38.000 365 33364.69 373.28 2316.83 26.31 2011-12-31 21:11:39.000 365 33364.63 373.23 2316.82 26.31 2011-12-31 21:11:40.000 365 33364.63 373.22 2316.78 26.31 2011-12-31 21:11:41.000 365 33364.62 373.21 2316.78 26.31 2011-12-31 21:11:42.000 365 33364.65 373.29 2316.75 26.31 2011-12-31 21:11:43.000 365 33364.58 373.27 2316.68 26.31 2011-12-31 21:11:44.000 365 33364.57 373.21 2316.71 26.31 2011-12-31 21:11:45.000 365 33364.63 373.23 2316.71 26.31 2011-12-31 21:11:46.000 365 33364.57 373.23 2316.76 26.31 2011-12-31 21:11:47.000 365 33364.58 373.25 2316.73 26.31 2011-12-31 21:11:48.000 365 33364.60 373.22 2316.74 26.31 2011-12-31 21:11:49.000 365 33364.60 373.28 2316.77 26.31 2011-12-31 21:11:50.000 365 33364.58 373.21 2316.77 26.31 2011-12-31 21:11:51.000 365 33364.60 373.26 2316.68 26.31 2011-12-31 21:11:52.000 365 33364.59 373.25 2316.70 26.31 2011-12-31 21:11:53.000 365 33364.59 373.19 2316.73 26.31 2011-12-31 21:11:54.000 365 33364.69 373.25 2316.74 26.31 2011-12-31 21:11:54.000 365 33364.62 373.27 2316.68 26.31 2011-12-31 21:11:56.000 365 33364.50 373.23 2316.76 26.31 2011-12-31 21:11:57.000 365 33364.62 373.22 2316.74 26.31 2011-12-31 21:11:58.000 365 33364.56 373.26 2316.68 26.31 2011-12-31 21:11:59.000 365 33364.59 373.26 2316.74 26.31 2011-12-31 21:12:00.000 365 33364.63 373.24 2316.63 26.31 2011-12-31 21:12:01.000 365 33364.69 373.25 2316.75 26.31 2011-12-31 21:12:02.000 365 33364.67 373.26 2316.69 26.31 2011-12-31 21:12:03.000 365 33364.59 373.24 2316.66 26.31 2011-12-31 21:12:04.000 365 33364.66 373.28 2316.74 26.31 2011-12-31 21:12:05.000 365 33364.62 373.27 2316.73 26.31 2011-12-31 21:12:06.000 365 33364.73 373.24 2316.76 26.31 2011-12-31 21:12:07.000 365 33364.65 373.25 2316.73 26.31 2011-12-31 21:12:07.000 365 33364.68 373.21 2316.72 26.31 2011-12-31 21:12:09.000 365 33364.72 373.23 2316.71 26.31 2011-12-31 21:12:10.000 365 33364.74 373.25 2316.74 26.31 2011-12-31 21:12:11.000 365 33364.68 373.27 2316.67 26.31 2011-12-31 21:12:12.000 365 33364.74 373.24 2316.69 26.31 2011-12-31 21:12:13.000 365 33364.73 373.24 2316.74 26.31 2011-12-31 21:12:14.000 365 33364.75 373.23 2316.77 26.31 2011-12-31 21:12:15.000 365 33364.71 373.26 2316.64 26.31 2011-12-31 21:12:16.000 365 33364.76 373.26 2316.71 26.31 2011-12-31 21:12:17.000 365 33364.75 373.25 2316.70 26.31 2011-12-31 21:12:18.000 365 33364.66 373.27 2316.74 26.31 2011-12-31 21:12:19.000 365 33364.76 373.26 2316.61 26.31 2011-12-31 21:12:20.000 365 33364.74 373.29 2316.64 26.31 2011-12-31 21:12:21.000 365 33364.76 373.30 2316.72 26.31 2011-12-31 21:12:22.000 365 33364.74 373.29 2316.61 26.31 2011-12-31 21:12:23.000 365 33364.69 373.28 2316.64 26.31 2011-12-31 21:12:24.000 365 33364.72 373.25 2316.64 26.31 2011-12-31 21:12:25.000 365 33364.70 373.24 2316.68 26.31 2011-12-31 21:12:26.000 365 33364.72 373.26 2316.71 26.31 2011-12-31 21:12:27.000 365 33364.71 373.27 2316.76 26.31 2011-12-31 21:12:28.000 365 33364.68 373.25 2316.64 26.31 2011-12-31 21:12:29.000 365 33364.65 373.23 2316.66 26.31 2011-12-31 21:12:30.000 365 33364.60 373.27 2316.71 26.31 2011-12-31 21:12:31.000 365 33364.59 373.22 2316.59 26.31 2011-12-31 21:12:32.000 365 33364.74 373.26 2316.80 26.31 2011-12-31 21:12:33.000 365 33364.65 373.20 2316.69 26.31 2011-12-31 21:12:34.000 365 33364.62 373.31 2316.75 26.31 2011-12-31 21:12:35.000 365 33364.65 373.25 2316.77 26.31 2011-12-31 21:12:36.000 365 33364.55 373.29 2316.68 26.31 2011-12-31 21:12:37.000 365 33364.66 373.27 2316.72 26.31 2011-12-31 21:12:38.000 365 33364.58 373.19 2316.66 26.31 2011-12-31 21:12:39.000 365 33364.59 373.25 2316.69 26.31 2011-12-31 21:12:40.000 365 33364.65 373.24 2316.72 26.31 2011-12-31 21:12:41.000 365 33364.61 373.25 2316.74 26.31 2011-12-31 21:12:42.000 365 33364.69 373.25 2316.61 26.31 2011-12-31 21:12:43.000 365 33364.64 373.27 2316.71 26.31 2011-12-31 21:12:44.000 365 33364.63 373.19 2316.65 26.31 2011-12-31 21:12:45.000 365 33364.65 373.22 2316.72 26.31 2011-12-31 21:12:46.000 365 33364.68 373.23 2316.75 26.31 2011-12-31 21:12:47.000 365 33364.63 373.23 2316.70 26.31 2011-12-31 21:12:48.000 365 33364.69 373.24 2316.71 26.31 2011-12-31 21:12:48.000 365 33364.63 373.26 2316.69 26.31 2011-12-31 21:12:50.000 365 33364.57 373.27 2316.66 26.31 2011-12-31 21:12:51.000 365 33364.63 373.27 2316.68 26.31 2011-12-31 21:12:52.000 365 33364.69 373.25 2316.65 26.31 2011-12-31 21:12:53.000 365 33364.63 373.29 2316.71 26.31 2011-12-31 21:12:54.000 365 33364.68 373.26 2316.72 26.31 2011-12-31 21:12:55.000 365 33364.63 373.31 2316.59 26.31 2011-12-31 21:12:56.000 365 33364.66 373.27 2316.66 26.31 2011-12-31 21:12:57.000 365 33364.60 373.28 2316.74 26.31 2011-12-31 21:12:58.000 365 33364.71 373.33 2316.69 26.31 2011-12-31 21:12:59.000 365 33364.71 373.32 2316.63 26.31 2011-12-31 21:13:00.000 365 33364.62 373.32 2316.73 26.31 2011-12-31 21:13:01.000 365 33364.63 373.27 2316.73 26.31 2011-12-31 21:13:01.000 365 33364.68 373.28 2316.66 26.31 2011-12-31 21:13:03.000 365 33364.60 373.32 2316.63 26.31 2011-12-31 21:13:04.000 365 33364.63 373.32 2316.69 26.31 2011-12-31 21:13:05.000 365 33364.66 373.31 2316.63 26.31 2011-12-31 21:13:06.000 365 33364.57 373.33 2316.66 26.31 2011-12-31 21:13:07.000 365 33364.58 373.31 2316.62 26.31 2011-12-31 21:13:08.000 365 33364.56 373.35 2316.71 26.31 2011-12-31 21:13:09.000 365 33364.56 373.33 2316.68 26.31 2011-12-31 21:13:10.000 365 33364.69 373.30 2316.66 26.31 2011-12-31 21:13:11.000 365 33364.60 373.32 2316.69 26.31 2011-12-31 21:13:12.000 365 33364.49 373.35 2316.62 26.31 2011-12-31 21:13:13.000 365 33364.54 373.28 2316.65 26.31 2011-12-31 21:13:14.000 365 33364.56 373.30 2316.72 26.31 2011-12-31 21:13:15.000 365 33364.51 373.30 2316.63 26.31 2011-12-31 21:13:16.000 365 33364.52 373.30 2316.68 26.31 2011-12-31 21:13:17.000 365 33364.49 373.28 2316.66 26.31 2011-12-31 21:13:18.000 365 33364.58 373.31 2316.67 26.31 2011-12-31 21:13:19.000 365 33364.54 373.26 2316.64 26.31 2011-12-31 21:13:20.000 365 33364.50 373.29 2316.69 26.31 2011-12-31 21:13:21.000 365 33364.53 373.27 2316.63 26.31 2011-12-31 21:13:22.000 365 33364.50 373.28 2316.66 26.31 2011-12-31 21:13:23.000 365 33364.53 373.29 2316.67 26.31 2011-12-31 21:13:24.000 365 33364.56 373.28 2316.69 26.31 2011-12-31 21:13:25.000 365 33364.57 373.30 2316.64 26.31 2011-12-31 21:13:26.000 365 33364.59 373.29 2316.67 26.31 2011-12-31 21:13:27.000 365 33364.60 373.29 2316.66 26.31 2011-12-31 21:13:28.000 365 33364.57 373.25 2316.68 26.31 2011-12-31 21:13:29.000 365 33364.60 373.25 2316.68 26.31 2011-12-31 21:13:30.000 365 33364.60 373.27 2316.70 26.31 2011-12-31 21:13:31.000 365 33364.54 373.28 2316.71 26.31 2011-12-31 21:13:32.000 365 33364.50 373.28 2316.65 26.31 2011-12-31 21:13:33.000 365 33364.56 373.28 2316.68 26.31 2011-12-31 21:13:34.000 365 33364.61 373.26 2316.62 26.31 2011-12-31 21:13:35.000 365 33364.60 373.25 2316.61 26.31 2011-12-31 21:13:36.000 365 33364.67 373.28 2316.67 26.31 2011-12-31 21:13:37.000 365 33364.72 373.30 2316.68 26.31 2011-12-31 21:13:38.000 365 33364.66 373.27 2316.74 26.31 2011-12-31 21:13:39.000 365 33364.69 373.32 2316.65 26.31 2011-12-31 21:13:40.000 365 33364.72 373.31 2316.68 26.31 2011-12-31 21:13:41.000 365 33364.62 373.30 2316.75 26.31 2011-12-31 21:13:42.000 365 33364.65 373.27 2316.76 26.31 2011-12-31 21:13:42.000 365 33364.69 373.25 2316.71 26.31 2011-12-31 21:13:44.000 365 33364.76 373.33 2316.63 26.31 2011-12-31 21:13:45.000 365 33364.61 373.29 2316.59 26.31 2011-12-31 21:13:46.000 365 33364.66 373.29 2316.61 26.31 2011-12-31 21:13:47.000 365 33364.65 373.28 2316.66 26.31 2011-12-31 21:13:48.000 365 33364.65 373.27 2316.70 26.31 2011-12-31 21:13:49.000 365 33364.68 373.26 2316.69 26.31 2011-12-31 21:13:50.000 365 33364.56 373.33 2316.68 26.31 2011-12-31 21:13:51.000 365 33364.57 373.27 2316.66 26.31 2011-12-31 21:13:52.000 365 33364.66 373.30 2316.72 26.31 2011-12-31 21:13:53.000 365 33364.70 373.28 2316.63 26.31 2011-12-31 21:13:54.000 365 33364.68 373.29 2316.63 26.31 2011-12-31 21:13:55.000 365 33364.72 373.32 2316.69 26.31 2011-12-31 21:13:55.000 365 33364.63 373.34 2316.54 26.31 2011-12-31 21:13:57.000 365 33364.64 373.34 2316.60 26.31 2011-12-31 21:13:58.000 365 33364.60 373.34 2316.62 26.31 2011-12-31 21:13:59.000 365 33364.65 373.32 2316.59 26.31 2011-12-31 21:14:00.000 365 33364.57 373.30 2316.71 26.31 2011-12-31 21:14:01.000 365 33364.61 373.29 2316.65 26.31 2011-12-31 21:14:02.000 365 33364.58 373.30 2316.60 26.31 2011-12-31 21:14:03.000 365 33364.65 373.30 2316.67 26.31 2011-12-31 21:14:04.000 365 33364.64 373.31 2316.64 26.31 2011-12-31 21:14:05.000 365 33364.65 373.32 2316.63 26.31 2011-12-31 21:14:06.000 365 33364.56 373.31 2316.74 26.31 2011-12-31 21:14:07.000 365 33364.65 373.34 2316.63 26.31 2011-12-31 21:14:08.000 365 33364.71 373.31 2316.74 26.31 2011-12-31 21:14:09.000 365 33364.60 373.29 2316.66 26.31 2011-12-31 21:14:10.000 365 33364.56 373.31 2316.62 26.31 2011-12-31 21:14:11.000 365 33364.65 373.31 2316.56 26.31 2011-12-31 21:14:12.000 365 33364.61 373.31 2316.67 26.31 2011-12-31 21:14:13.000 365 33364.60 373.34 2316.63 26.31 2011-12-31 21:14:14.000 365 33364.66 373.31 2316.58 26.31 2011-12-31 21:14:15.000 365 33364.59 373.31 2316.63 26.31 2011-12-31 21:14:16.000 365 33364.44 373.31 2316.61 26.31 2011-12-31 21:14:17.000 365 33364.49 373.33 2316.62 26.31 2011-12-31 21:14:18.000 365 33364.57 373.34 2316.61 26.31 2011-12-31 21:14:19.000 365 33364.51 373.31 2316.62 26.31 2011-12-31 21:14:20.000 365 33364.57 373.33 2316.71 26.31 2011-12-31 21:14:21.000 365 33364.59 373.34 2316.60 26.31 2011-12-31 21:14:22.000 365 33364.46 373.35 2316.68 26.31 2011-12-31 21:14:23.000 365 33364.53 373.35 2316.70 26.31 2011-12-31 21:14:24.000 365 33364.56 373.32 2316.71 26.31 2011-12-31 21:14:25.000 365 33364.54 373.33 2316.70 26.31 2011-12-31 21:14:26.000 365 33364.47 373.36 2316.62 26.31 2011-12-31 21:14:27.000 365 33364.54 373.30 2316.72 26.31 2011-12-31 21:14:28.000 365 33364.50 373.35 2316.69 26.31 2011-12-31 21:14:29.000 365 33364.54 373.38 2316.68 26.31 2011-12-31 21:14:30.000 365 33364.53 373.35 2316.68 26.31 2011-12-31 21:14:31.000 365 33364.47 373.32 2316.69 26.31 2011-12-31 21:14:32.000 365 33364.53 373.38 2316.60 26.31 2011-12-31 21:14:33.000 365 33364.53 373.37 2316.69 26.31 2011-12-31 21:14:34.000 365 33364.41 373.36 2316.67 26.31 2011-12-31 21:14:35.000 365 33364.53 373.34 2316.67 26.31 2011-12-31 21:14:36.000 365 33364.53 373.36 2316.64 26.31 2011-12-31 21:14:36.000 365 33364.49 373.37 2316.69 26.31 2011-12-31 21:14:38.000 365 33364.47 373.38 2316.65 26.31 2011-12-31 21:14:39.000 365 33364.49 373.38 2316.65 26.31 2011-12-31 21:14:40.000 365 33364.65 373.38 2316.64 26.31 2011-12-31 21:14:41.000 365 33364.57 373.39 2316.60 26.31 2011-12-31 21:14:42.000 365 33364.47 373.35 2316.69 26.31 2011-12-31 21:14:43.000 365 33364.56 373.40 2316.67 26.31 2011-12-31 21:14:44.000 365 33364.54 373.32 2316.78 26.31 2011-12-31 21:14:45.000 365 33364.56 373.35 2316.55 26.31 2011-12-31 21:14:46.000 365 33364.61 373.38 2316.68 26.31 2011-12-31 21:14:47.000 365 33364.55 373.36 2316.69 26.31 2011-12-31 21:14:48.000 365 33364.61 373.33 2316.68 26.31 2011-12-31 21:14:49.000 365 33364.57 373.35 2316.64 26.31 2011-12-31 21:14:49.000 365 33364.59 373.38 2316.59 26.31 2011-12-31 21:14:51.000 365 33364.63 373.38 2316.64 26.31 2011-12-31 21:14:52.000 365 33364.56 373.41 2316.62 26.31 2011-12-31 21:14:53.000 365 33364.56 373.38 2316.65 26.31 2011-12-31 21:14:54.000 365 33364.63 373.37 2316.63 26.31 2011-12-31 21:14:55.000 365 33364.56 373.39 2316.67 26.31 2011-12-31 21:14:56.000 365 33364.56 373.39 2316.64 26.31 2011-12-31 21:14:57.000 365 33364.53 373.37 2316.63 26.31 2011-12-31 21:14:58.000 365 33364.49 373.38 2316.68 26.32 2011-12-31 21:14:59.000 365 33364.52 373.33 2316.67 26.31 2011-12-31 21:15:00.000 365 33364.54 373.37 2316.65 26.31 2011-12-31 21:15:01.000 365 33364.55 373.38 2316.63 26.31 2011-12-31 21:15:02.000 365 33364.46 373.41 2316.66 26.31 2011-12-31 21:15:03.000 365 33364.48 373.38 2316.63 26.31 2011-12-31 21:15:04.000 365 33364.51 373.39 2316.65 26.32 2011-12-31 21:15:05.000 365 33364.52 373.37 2316.64 26.31 2011-12-31 21:15:06.000 365 33364.55 373.35 2316.63 26.31 2011-12-31 21:15:07.000 365 33364.50 373.37 2316.62 26.31 2011-12-31 21:15:08.000 365 33364.59 373.37 2316.69 26.31 2011-12-31 21:15:09.000 365 33364.58 373.37 2316.61 26.31 2011-12-31 21:15:10.000 365 33364.55 373.36 2316.61 26.31 2011-12-31 21:15:11.000 365 33364.56 373.37 2316.62 26.31 2011-12-31 21:15:12.000 365 33364.55 373.39 2316.75 26.31 2011-12-31 21:15:13.000 365 33364.55 373.37 2316.69 26.31 2011-12-31 21:15:14.000 365 33364.49 373.38 2316.64 26.31 2011-12-31 21:15:15.000 365 33364.54 373.32 2316.68 26.31 2011-12-31 21:15:16.000 365 33364.48 373.39 2316.68 26.32 2011-12-31 21:15:17.000 365 33364.56 373.41 2316.68 26.32 2011-12-31 21:15:18.000 365 33364.53 373.35 2316.73 26.32 2011-12-31 21:15:19.000 365 33364.49 373.36 2316.63 26.32 2011-12-31 21:15:20.000 365 33364.51 373.40 2316.64 26.32 2011-12-31 21:15:21.000 365 33364.65 373.35 2316.65 26.32 2011-12-31 21:15:22.000 365 33364.56 373.41 2316.72 26.32 2011-12-31 21:15:23.000 365 33364.54 373.37 2316.72 26.31 2011-12-31 21:15:24.000 365 33364.63 373.39 2316.61 26.31 2011-12-31 21:15:25.000 365 33364.65 373.35 2316.64 26.32 2011-12-31 21:15:26.000 365 33364.66 373.38 2316.65 26.31 2011-12-31 21:15:27.000 365 33364.64 373.41 2316.68 26.32 2011-12-31 21:15:28.000 365 33364.54 373.37 2316.63 26.31 2011-12-31 21:15:29.000 365 33364.59 373.38 2316.66 26.31 2011-12-31 21:15:30.000 365 33364.60 373.35 2316.62 26.31 2011-12-31 21:15:30.000 365 33364.71 373.35 2316.60 26.31 2011-12-31 21:15:32.000 365 33364.70 373.35 2316.65 26.31 2011-12-31 21:15:33.000 365 33364.57 373.37 2316.65 26.31 2011-12-31 21:15:34.000 365 33364.60 373.38 2316.60 26.31 2011-12-31 21:15:35.000 365 33364.59 373.42 2316.56 26.31 2011-12-31 21:15:36.000 365 33364.62 373.39 2316.55 26.31 2011-12-31 21:15:37.000 365 33364.66 373.41 2316.62 26.31 2011-12-31 21:15:38.000 365 33364.52 373.38 2316.53 26.31 2011-12-31 21:15:39.000 365 33364.64 373.41 2316.60 26.32 2011-12-31 21:15:40.000 365 33364.44 373.39 2316.60 26.31 2011-12-31 21:15:41.000 365 33364.59 373.39 2316.55 26.32 2011-12-31 21:15:42.000 365 33364.58 373.40 2316.59 26.32 2011-12-31 21:15:43.000 365 33364.58 373.42 2316.62 26.32 2011-12-31 21:15:43.000 365 33364.50 373.36 2316.57 26.32 2011-12-31 21:15:45.000 365 33364.56 373.41 2316.55 26.32 2011-12-31 21:15:46.000 365 33364.57 373.41 2316.57 26.32 2011-12-31 21:15:47.000 365 33364.55 373.39 2316.53 26.32 2011-12-31 21:15:48.000 365 33364.57 373.44 2316.69 26.32 2011-12-31 21:15:49.000 365 33364.56 373.43 2316.58 26.32 2011-12-31 21:15:50.000 365 33364.49 373.45 2316.61 26.32 2011-12-31 21:15:51.000 365 33364.58 373.42 2316.56 26.32 2011-12-31 21:15:52.000 365 33364.47 373.43 2316.57 26.32 2011-12-31 21:15:53.000 365 33364.51 373.42 2316.68 26.32 2011-12-31 21:15:54.000 365 33364.47 373.42 2316.60 26.32 2011-12-31 21:15:55.000 365 33364.50 373.43 2316.65 26.32 2011-12-31 21:15:56.000 365 33364.49 373.40 2316.57 26.32 2011-12-31 21:15:57.000 365 33364.55 373.40 2316.72 26.32 2011-12-31 21:15:58.000 365 33364.51 373.43 2316.62 26.32 2011-12-31 21:15:59.000 365 33364.47 373.43 2316.63 26.32 2011-12-31 21:16:00.000 365 33364.53 373.40 2316.64 26.32 2011-12-31 21:16:01.000 365 33364.56 373.47 2316.66 26.32 2011-12-31 21:16:02.000 365 33364.46 373.43 2316.65 26.32 2011-12-31 21:16:03.000 365 33364.50 373.42 2316.69 26.32 2011-12-31 21:16:04.000 365 33364.58 373.41 2316.60 26.32 2011-12-31 21:16:05.000 365 33364.57 373.39 2316.63 26.32 2011-12-31 21:16:06.000 365 33364.57 373.44 2316.66 26.32 2011-12-31 21:16:07.000 365 33364.68 373.44 2316.69 26.32 2011-12-31 21:16:08.000 365 33364.60 373.45 2316.67 26.32 2011-12-31 21:16:09.000 365 33364.69 373.44 2316.67 26.32 2011-12-31 21:16:10.000 365 33364.61 373.46 2316.66 26.32 2011-12-31 21:16:11.000 365 33364.63 373.43 2316.60 26.32 2011-12-31 21:16:12.000 365 33364.67 373.44 2316.67 26.32 2011-12-31 21:16:13.000 365 33364.66 373.44 2316.60 26.32 2011-12-31 21:16:14.000 365 33364.70 373.48 2316.56 26.32 2011-12-31 21:16:15.000 365 33364.65 373.50 2316.61 26.32 2011-12-31 21:16:16.000 365 33364.69 373.47 2316.68 26.32 2011-12-31 21:16:17.000 365 33364.69 373.46 2316.65 26.32 2011-12-31 21:16:18.000 365 33364.64 373.44 2316.60 26.32 2011-12-31 21:16:19.000 365 33364.68 373.49 2316.61 26.32 2011-12-31 21:16:20.000 365 33364.68 373.42 2316.66 26.32 2011-12-31 21:16:21.000 365 33364.71 373.48 2316.60 26.32 2011-12-31 21:16:22.000 365 33364.66 373.41 2316.65 26.32 2011-12-31 21:16:23.000 365 33364.62 373.42 2316.61 26.32 2011-12-31 21:16:24.000 365 33364.63 373.44 2316.66 26.32 2011-12-31 21:16:24.000 365 33364.61 373.45 2316.58 26.32 2011-12-31 21:16:26.000 365 33364.60 373.47 2316.60 26.32 2011-12-31 21:16:27.000 365 33364.59 373.49 2316.56 26.32 2011-12-31 21:16:28.000 365 33364.72 373.44 2316.58 26.32 2011-12-31 21:16:29.000 365 33364.59 373.43 2316.62 26.32 2011-12-31 21:16:30.000 365 33364.59 373.43 2316.60 26.32 2011-12-31 21:16:31.000 365 33364.60 373.47 2316.58 26.32 2011-12-31 21:16:32.000 365 33364.57 373.46 2316.65 26.32 2011-12-31 21:16:33.000 365 33364.43 373.43 2316.60 26.32 2011-12-31 21:16:34.000 365 33364.56 373.49 2316.60 26.32 2011-12-31 21:16:35.000 365 33364.52 373.44 2316.67 26.32 2011-12-31 21:16:36.000 365 33364.54 373.44 2316.57 26.32 2011-12-31 21:16:37.000 365 33364.46 373.45 2316.62 26.32 2011-12-31 21:16:37.000 365 33364.45 373.47 2316.66 26.32 2011-12-31 21:16:39.000 365 33364.44 373.47 2316.66 26.32 2011-12-31 21:16:40.000 365 33364.39 373.45 2316.57 26.32 2011-12-31 21:16:41.000 365 33364.53 373.45 2316.62 26.32 2011-12-31 21:16:42.000 365 33364.54 373.49 2316.58 26.32 2011-12-31 21:16:43.000 365 33364.44 373.47 2316.66 26.32 2011-12-31 21:16:44.000 365 33364.51 373.49 2316.63 26.32 2011-12-31 21:16:45.000 365 33364.45 373.46 2316.77 26.32 2011-12-31 21:16:46.000 365 33364.50 373.48 2316.66 26.32 2011-12-31 21:16:47.000 365 33364.44 373.47 2316.57 26.32 2011-12-31 21:16:48.000 365 33364.54 373.50 2316.66 26.32 2011-12-31 21:16:49.000 365 33364.60 373.51 2316.65 26.32 2011-12-31 21:16:50.000 365 33364.46 373.48 2316.63 26.32 2011-12-31 21:16:51.000 365 33364.52 373.50 2316.69 26.32 2011-12-31 21:16:52.000 365 33364.64 373.49 2316.68 26.32 2011-12-31 21:16:53.000 365 33364.60 373.50 2316.68 26.32 2011-12-31 21:16:54.000 365 33364.63 373.49 2316.70 26.32 2011-12-31 21:16:55.000 365 33364.56 373.53 2316.64 26.32 2011-12-31 21:16:56.000 365 33364.63 373.50 2316.62 26.32 2011-12-31 21:16:57.000 365 33364.54 373.49 2316.62 26.32 2011-12-31 21:16:58.000 365 33364.73 373.49 2316.69 26.32 2011-12-31 21:16:59.000 365 33364.58 373.50 2316.72 26.32 2011-12-31 21:17:00.000 365 33364.68 373.50 2316.66 26.32 2011-12-31 21:17:01.000 365 33364.60 373.52 2316.68 26.32 2011-12-31 21:17:02.000 365 33364.68 373.58 2316.58 26.32 2011-12-31 21:17:03.000 365 33364.69 373.55 2316.62 26.32 2011-12-31 21:17:04.000 365 33364.80 373.56 2316.64 26.32 2011-12-31 21:17:05.000 365 33364.65 373.55 2316.60 26.32 2011-12-31 21:17:06.000 365 33364.71 373.55 2316.59 26.32 2011-12-31 21:17:07.000 365 33364.69 373.52 2316.53 26.32 2011-12-31 21:17:08.000 365 33364.81 373.56 2316.52 26.32 2011-12-31 21:17:09.000 365 33364.76 373.52 2316.55 26.32 2011-12-31 21:17:10.000 365 33364.68 373.53 2316.60 26.32 2011-12-31 21:17:11.000 365 33364.72 373.53 2316.56 26.32 2011-12-31 21:17:12.000 365 33364.74 373.56 2316.55 26.32 2011-12-31 21:17:13.000 365 33364.76 373.53 2316.58 26.32 2011-12-31 21:17:14.000 365 33364.65 373.54 2316.58 26.32 2011-12-31 21:17:15.000 365 33364.66 373.56 2316.66 26.32 2011-12-31 21:17:16.000 365 33364.61 373.55 2316.59 26.32 2011-12-31 21:17:17.000 365 33364.59 373.53 2316.55 26.32 2011-12-31 21:17:18.000 365 33364.63 373.52 2316.55 26.32 2011-12-31 21:17:18.000 365 33364.51 373.53 2316.66 26.32 2011-12-31 21:17:20.000 365 33364.59 373.60 2316.53 26.32 2011-12-31 21:17:21.000 365 33364.54 373.56 2316.53 26.32 2011-12-31 21:17:22.000 365 33364.55 373.56 2316.59 26.32 2011-12-31 21:17:23.000 365 33364.57 373.51 2316.53 26.32 2011-12-31 21:17:24.000 365 33364.55 373.56 2316.58 26.32 2011-12-31 21:17:25.000 365 33364.57 373.58 2316.62 26.32 2011-12-31 21:17:26.000 365 33364.51 373.58 2316.63 26.32 2011-12-31 21:17:27.000 365 33364.53 373.60 2316.60 26.32 2011-12-31 21:17:28.000 365 33364.44 373.60 2316.66 26.32 2011-12-31 21:17:29.000 365 33364.49 373.58 2316.66 26.32 2011-12-31 21:17:30.000 365 33364.49 373.55 2316.67 26.32 2011-12-31 21:17:31.000 365 33364.44 373.56 2316.66 26.32 2011-12-31 21:17:31.000 365 33364.43 373.53 2316.53 26.32 2011-12-31 21:17:33.000 365 33364.48 373.56 2316.65 26.32 2011-12-31 21:17:34.000 365 33364.44 373.53 2316.64 26.32 2011-12-31 21:17:35.000 365 33364.43 373.55 2316.61 26.32 2011-12-31 21:17:36.000 365 33364.52 373.50 2316.63 26.32 2011-12-31 21:17:37.000 365 33364.53 373.55 2316.66 26.32 2011-12-31 21:17:38.000 365 33364.47 373.57 2316.60 26.32 2011-12-31 21:17:39.000 365 33364.58 373.51 2316.63 26.32 2011-12-31 21:17:40.000 365 33364.65 373.56 2316.69 26.32 2011-12-31 21:17:41.000 365 33364.54 373.54 2316.66 26.32 2011-12-31 21:17:42.000 365 33364.62 373.52 2316.68 26.32 2011-12-31 21:17:43.000 365 33364.59 373.54 2316.64 26.32 2011-12-31 21:17:44.000 365 33364.57 373.52 2316.69 26.32 2011-12-31 21:17:45.000 365 33364.63 373.52 2316.75 26.32 2011-12-31 21:17:46.000 365 33364.59 373.54 2316.68 26.32 2011-12-31 21:17:47.000 365 33364.56 373.56 2316.71 26.32 2011-12-31 21:17:48.000 365 33364.68 373.52 2316.64 26.32 2011-12-31 21:17:49.000 365 33364.68 373.56 2316.66 26.32 2011-12-31 21:17:50.000 365 33364.59 373.52 2316.63 26.32 2011-12-31 21:17:51.000 365 33364.72 373.52 2316.57 26.32 2011-12-31 21:17:52.000 365 33364.63 373.52 2316.68 26.32 2011-12-31 21:17:53.000 365 33364.66 373.52 2316.71 26.32 2011-12-31 21:17:54.000 365 33364.69 373.52 2316.65 26.32 2011-12-31 21:17:55.000 365 33364.63 373.58 2316.69 26.32 2011-12-31 21:17:56.000 365 33364.64 373.57 2316.53 26.32 2011-12-31 21:17:57.000 365 33364.57 373.51 2316.63 26.32 2011-12-31 21:17:58.000 365 33364.70 373.57 2316.66 26.32 2011-12-31 21:17:59.000 365 33364.63 373.53 2316.66 26.32 2011-12-31 21:18:00.000 365 33364.62 373.56 2316.63 26.32 2011-12-31 21:18:01.000 365 33364.63 373.55 2316.62 26.32 2011-12-31 21:18:02.000 365 33364.68 373.54 2316.59 26.32 2011-12-31 21:18:03.000 365 33364.61 373.58 2316.63 26.32 2011-12-31 21:18:04.000 365 33364.59 373.57 2316.57 26.32 2011-12-31 21:18:05.000 365 33364.59 373.60 2316.56 26.32 2011-12-31 21:18:06.000 365 33364.61 373.57 2316.60 26.32 2011-12-31 21:18:07.000 365 33364.59 373.53 2316.63 26.32 2011-12-31 21:18:08.000 365 33364.70 373.55 2316.50 26.32 2011-12-31 21:18:09.000 365 33364.57 373.55 2316.50 26.32 2011-12-31 21:18:10.000 365 33364.68 373.57 2316.61 26.32 2011-12-31 21:18:11.000 365 33364.59 373.57 2316.59 26.32 2011-12-31 21:18:12.000 365 33364.55 373.56 2316.63 26.32 2011-12-31 21:18:12.000 365 33364.57 373.56 2316.60 26.32 2011-12-31 21:18:14.000 365 33364.56 373.56 2316.62 26.32 2011-12-31 21:18:15.000 365 33364.47 373.57 2316.58 26.32 2011-12-31 21:18:16.000 365 33364.56 373.53 2316.62 26.32 2011-12-31 21:18:17.000 365 33364.53 373.53 2316.64 26.32 2011-12-31 21:18:18.000 365 33364.53 373.53 2316.64 26.32 2011-12-31 21:18:19.000 365 33364.60 373.57 2316.63 26.32 2011-12-31 21:18:20.000 365 33364.47 373.58 2316.71 26.32 2011-12-31 21:18:21.000 365 33364.52 373.56 2316.72 26.32 2011-12-31 21:18:22.000 365 33364.50 373.55 2316.59 26.32 2011-12-31 21:18:23.000 365 33364.49 373.52 2316.62 26.32 2011-12-31 21:18:24.000 365 33364.56 373.59 2316.69 26.32 2011-12-31 21:18:25.000 365 33364.52 373.53 2316.55 26.32 2011-12-31 21:18:25.000 365 33364.48 373.54 2316.62 26.32 2011-12-31 21:18:27.000 365 33364.63 373.54 2316.65 26.32 2011-12-31 21:18:28.000 365 33364.56 373.53 2316.60 26.32 2011-12-31 21:18:29.000 365 33364.54 373.53 2316.63 26.32 2011-12-31 21:18:30.000 365 33364.59 373.56 2316.59 26.32 2011-12-31 21:18:31.000 365 33364.54 373.55 2316.59 26.32 2011-12-31 21:18:32.000 365 33364.55 373.54 2316.60 26.32 2011-12-31 21:18:33.000 365 33364.51 373.57 2316.61 26.32 2011-12-31 21:18:34.000 365 33364.53 373.53 2316.56 26.32 2011-12-31 21:18:35.000 365 33364.55 373.54 2316.59 26.32 2011-12-31 21:18:36.000 365 33364.54 373.51 2316.65 26.32 2011-12-31 21:18:37.000 365 33364.53 373.62 2316.62 26.32 2011-12-31 21:18:38.000 365 33364.68 373.55 2316.63 26.32 2011-12-31 21:18:39.000 365 33364.50 373.57 2316.59 26.32 2011-12-31 21:18:40.000 365 33364.68 373.59 2316.65 26.32 2011-12-31 21:18:41.000 365 33364.60 373.55 2316.57 26.32 2011-12-31 21:18:42.000 365 33364.65 373.57 2316.66 26.32 2011-12-31 21:18:43.000 365 33364.56 373.56 2316.55 26.32 2011-12-31 21:18:44.000 365 33364.56 373.57 2316.68 26.32 2011-12-31 21:18:45.000 365 33364.60 373.58 2316.63 26.32 2011-12-31 21:18:46.000 365 33364.74 373.58 2316.71 26.32 2011-12-31 21:18:47.000 365 33364.64 373.58 2316.61 26.32 2011-12-31 21:18:48.000 365 33364.63 373.61 2316.60 26.32 2011-12-31 21:18:49.000 365 33364.58 373.60 2316.61 26.32 2011-12-31 21:18:50.000 365 33364.69 373.57 2316.64 26.32 2011-12-31 21:18:51.000 365 33364.66 373.58 2316.59 26.32 2011-12-31 21:18:52.000 365 33364.66 373.62 2316.63 26.32 2011-12-31 21:18:53.000 365 33364.62 373.58 2316.59 26.32 2011-12-31 21:18:54.000 365 33364.60 373.60 2316.57 26.32 2011-12-31 21:18:55.000 365 33364.65 373.63 2316.63 26.32 2011-12-31 21:18:56.000 365 33364.65 373.61 2316.56 26.32 2011-12-31 21:18:57.000 365 33364.51 373.65 2316.62 26.32 2011-12-31 21:18:58.000 365 33364.47 373.58 2316.65 26.32 2011-12-31 21:18:59.000 365 33364.52 373.56 2316.56 26.32 2011-12-31 21:19:00.000 365 33364.49 373.62 2316.65 26.32 2011-12-31 21:19:01.000 365 33364.51 373.61 2316.59 26.32 2011-12-31 21:19:02.000 365 33364.44 373.61 2316.60 26.32 2011-12-31 21:19:03.000 365 33364.43 373.58 2316.60 26.32 2011-12-31 21:19:04.000 365 33364.54 373.62 2316.66 26.32 2011-12-31 21:19:05.000 365 33364.49 373.62 2316.59 26.32 2011-12-31 21:19:06.000 365 33364.48 373.61 2316.62 26.32 2011-12-31 21:19:06.000 365 33364.40 373.59 2316.57 26.32 2011-12-31 21:19:08.000 365 33364.44 373.60 2316.60 26.32 2011-12-31 21:19:09.000 365 33364.46 373.63 2316.56 26.32 2011-12-31 21:19:10.000 365 33364.46 373.62 2316.57 26.32 2011-12-31 21:19:11.000 365 33364.45 373.61 2316.56 26.32 2011-12-31 21:19:12.000 365 33364.43 373.59 2316.71 26.32 2011-12-31 21:19:13.000 365 33364.47 373.58 2316.57 26.32 2011-12-31 21:19:14.000 365 33364.40 373.60 2316.62 26.32 2011-12-31 21:19:15.000 365 33364.41 373.60 2316.59 26.32 2011-12-31 21:19:16.000 365 33364.45 373.56 2316.55 26.32 2011-12-31 21:19:17.000 365 33364.45 373.58 2316.63 26.32 2011-12-31 21:19:18.000 365 33364.44 373.58 2316.66 26.32 2011-12-31 21:19:19.000 365 33364.40 373.61 2316.66 26.32 2011-12-31 21:19:19.000 365 33364.53 373.58 2316.75 26.32 2011-12-31 21:19:21.000 365 33364.49 373.61 2316.65 26.32 2011-12-31 21:19:22.000 365 33364.53 373.59 2316.67 26.32 2011-12-31 21:19:23.000 365 33364.47 373.57 2316.66 26.32 2011-12-31 21:19:24.000 365 33364.46 373.61 2316.68 26.32 2011-12-31 21:19:25.000 365 33364.54 373.62 2316.66 26.32 2011-12-31 21:19:26.000 365 33364.60 373.60 2316.65 26.32 2011-12-31 21:19:27.000 365 33364.50 373.55 2316.67 26.32 2011-12-31 21:19:28.000 365 33364.50 373.59 2316.63 26.32 2011-12-31 21:19:29.000 365 33364.51 373.59 2316.66 26.32 2011-12-31 21:19:30.000 365 33364.60 373.59 2316.60 26.32 2011-12-31 21:19:31.000 365 33364.57 373.59 2316.65 26.32 2011-12-31 21:19:32.000 365 33364.55 373.54 2316.60 26.32 2011-12-31 21:19:33.000 365 33364.64 373.58 2316.61 26.32 2011-12-31 21:19:34.000 365 33364.57 373.63 2316.69 26.32 2011-12-31 21:19:35.000 365 33364.59 373.60 2316.70 26.32 2011-12-31 21:19:36.000 365 33364.60 373.60 2316.55 26.32 2011-12-31 21:19:37.000 365 33364.65 373.60 2316.56 26.32 2011-12-31 21:19:38.000 365 33364.63 373.62 2316.56 26.32 2011-12-31 21:19:39.000 365 33364.64 373.61 2316.61 26.32 2011-12-31 21:19:40.000 365 33364.60 373.60 2316.62 26.32 2011-12-31 21:19:41.000 365 33364.62 373.61 2316.65 26.32 2011-12-31 21:19:42.000 365 33364.66 373.59 2316.55 26.32 2011-12-31 21:19:43.000 365 33364.62 373.62 2316.60 26.32 2011-12-31 21:19:44.000 365 33364.51 373.63 2316.56 26.32 2011-12-31 21:19:45.000 365 33364.58 373.63 2316.55 26.32 2011-12-31 21:19:46.000 365 33364.69 373.69 2316.53 26.32 2011-12-31 21:19:47.000 365 33364.60 373.66 2316.56 26.32 2011-12-31 21:19:48.000 365 33364.65 373.66 2316.61 26.32 2011-12-31 21:19:49.000 365 33364.57 373.63 2316.55 26.32 2011-12-31 21:19:50.000 365 33364.65 373.63 2316.62 26.32 2011-12-31 21:19:51.000 365 33364.62 373.68 2316.62 26.32 2011-12-31 21:19:52.000 365 33364.69 373.67 2316.60 26.32 2011-12-31 21:19:53.000 365 33364.64 373.67 2316.53 26.32 2011-12-31 21:19:54.000 365 33364.68 373.63 2316.54 26.32 2011-12-31 21:19:55.000 365 33364.65 373.63 2316.55 26.32 2011-12-31 21:19:56.000 365 33364.63 373.64 2316.59 26.32 2011-12-31 21:19:57.000 365 33364.62 373.68 2316.56 26.32 2011-12-31 21:19:58.000 365 33364.59 373.65 2316.57 26.32 2011-12-31 21:19:59.000 365 33364.67 373.65 2316.57 26.32 2011-12-31 21:20:00.000 365 33364.57 373.65 2316.56 26.32 2011-12-31 21:20:00.000 365 33364.60 373.61 2316.57 26.32 2011-12-31 21:20:02.000 365 33364.60 373.67 2316.51 26.32 2011-12-31 21:20:03.000 365 33364.57 373.64 2316.55 26.32 2011-12-31 21:20:04.000 365 33364.59 373.64 2316.54 26.32 2011-12-31 21:20:05.000 365 33364.58 373.62 2316.56 26.32 2011-12-31 21:20:06.000 365 33364.53 373.64 2316.56 26.32 2011-12-31 21:20:07.000 365 33364.57 373.65 2316.51 26.32 2011-12-31 21:20:08.000 365 33364.52 373.62 2316.49 26.32 2011-12-31 21:20:09.000 365 33364.54 373.64 2316.51 26.32 2011-12-31 21:20:10.000 365 33364.56 373.63 2316.54 26.32 2011-12-31 21:20:11.000 365 33364.51 373.62 2316.57 26.32 2011-12-31 21:20:12.000 365 33364.61 373.63 2316.57 26.32 2011-12-31 21:20:13.000 365 33364.59 373.63 2316.61 26.32 2011-12-31 21:20:13.000 365 33364.50 373.60 2316.61 26.32 2011-12-31 21:20:15.000 365 33364.59 373.66 2316.62 26.32 2011-12-31 21:20:16.000 365 33364.50 373.62 2316.62 26.32 2011-12-31 21:20:17.000 365 33364.50 373.64 2316.61 26.32 2011-12-31 21:20:18.000 365 33364.50 373.61 2316.62 26.32 2011-12-31 21:20:19.000 365 33364.61 373.67 2316.60 26.32 2011-12-31 21:20:20.000 365 33364.49 373.64 2316.60 26.32 2011-12-31 21:20:21.000 365 33364.65 373.57 2316.61 26.32 2011-12-31 21:20:22.000 365 33364.63 373.61 2316.62 26.32 2011-12-31 21:20:23.000 365 33364.53 373.62 2316.58 26.32 2011-12-31 21:20:24.000 365 33364.59 373.62 2316.63 26.32 2011-12-31 21:20:25.000 365 33364.62 373.61 2316.58 26.32 2011-12-31 21:20:26.000 365 33364.65 373.65 2316.54 26.32 2011-12-31 21:20:27.000 365 33364.61 373.63 2316.53 26.32 2011-12-31 21:20:28.000 365 33364.69 373.65 2316.55 26.32 2011-12-31 21:20:29.000 365 33364.64 373.65 2316.50 26.32 2011-12-31 21:20:30.000 365 33364.66 373.67 2316.55 26.32 2011-12-31 21:20:31.000 365 33364.73 373.67 2316.56 26.32 2011-12-31 21:20:32.000 365 33364.71 373.64 2316.61 26.32 2011-12-31 21:20:33.000 365 33364.74 373.62 2316.60 26.32 2011-12-31 21:20:34.000 365 33364.66 373.66 2316.61 26.32 2011-12-31 21:20:35.000 365 33364.62 373.60 2316.57 26.32 2011-12-31 21:20:36.000 365 33364.69 373.66 2316.57 26.32 2011-12-31 21:20:37.000 365 33364.78 373.62 2316.54 26.32 2011-12-31 21:20:38.000 365 33364.68 373.63 2316.65 26.32 2011-12-31 21:20:39.000 365 33364.68 373.66 2316.53 26.32 2011-12-31 21:20:40.000 365 33364.72 373.66 2316.51 26.32 2011-12-31 21:20:41.000 365 33364.68 373.63 2316.56 26.32 2011-12-31 21:20:42.000 365 33364.66 373.63 2316.60 26.32 2011-12-31 21:20:43.000 365 33364.72 373.70 2316.50 26.32 2011-12-31 21:20:44.000 365 33364.66 373.65 2316.57 26.32 2011-12-31 21:20:45.000 365 33364.74 373.63 2316.56 26.32 2011-12-31 21:20:46.000 365 33364.60 373.62 2316.62 26.32 2011-12-31 21:20:47.000 365 33364.69 373.60 2316.60 26.32 2011-12-31 21:20:48.000 365 33364.68 373.62 2316.56 26.32 2011-12-31 21:20:49.000 365 33364.70 373.65 2316.50 26.32 2011-12-31 21:20:50.000 365 33364.67 373.62 2316.52 26.32 2011-12-31 21:20:51.000 365 33364.63 373.59 2316.50 26.32 2011-12-31 21:20:52.000 365 33364.75 373.65 2316.47 26.32 2011-12-31 21:20:53.000 365 33364.63 373.64 2316.55 26.32 2011-12-31 21:20:54.000 365 33364.70 373.62 2316.53 26.32 2011-12-31 21:20:54.000 365 33364.64 373.64 2316.54 26.32 2011-12-31 21:20:56.000 365 33364.61 373.64 2316.49 26.32 2011-12-31 21:20:57.000 365 33364.66 373.63 2316.57 26.32 2011-12-31 21:20:58.000 365 33364.53 373.63 2316.59 26.32 2011-12-31 21:20:59.000 365 33364.62 373.58 2316.51 26.32 2011-12-31 21:21:00.000 365 33364.59 373.66 2316.63 26.32 2011-12-31 21:21:01.000 365 33364.51 373.68 2316.55 26.32 2011-12-31 21:21:02.000 365 33364.55 373.62 2316.50 26.32 2011-12-31 21:21:03.000 365 33364.58 373.61 2316.52 26.32 2011-12-31 21:21:04.000 365 33364.60 373.64 2316.53 26.32 2011-12-31 21:21:05.000 365 33364.49 373.62 2316.54 26.32 2011-12-31 21:21:06.000 365 33364.53 373.64 2316.55 26.32 2011-12-31 21:21:07.000 365 33364.62 373.63 2316.55 26.32 2011-12-31 21:21:07.000 365 33364.55 373.62 2316.55 26.32 2011-12-31 21:21:09.000 365 33364.59 373.62 2316.57 26.32 2011-12-31 21:21:10.000 365 33364.65 373.66 2316.59 26.32 2011-12-31 21:21:11.000 365 33364.56 373.67 2316.53 26.32 2011-12-31 21:21:12.000 365 33364.56 373.65 2316.65 26.32 2011-12-31 21:21:13.000 365 33364.63 373.60 2316.55 26.32 2011-12-31 21:21:14.000 365 33364.68 373.65 2316.51 26.32 2011-12-31 21:21:15.000 365 33364.73 373.63 2316.56 26.32 2011-12-31 21:21:16.000 365 33364.71 373.62 2316.46 26.32 2011-12-31 21:21:17.000 365 33364.66 373.63 2316.52 26.32 2011-12-31 21:21:18.000 365 33364.68 373.65 2316.57 26.32 2011-12-31 21:21:19.000 365 33364.64 373.66 2316.63 26.32 2011-12-31 21:21:20.000 365 33364.62 373.64 2316.59 26.32 2011-12-31 21:21:21.000 365 33364.64 373.69 2316.50 26.32 2011-12-31 21:21:22.000 365 33364.70 373.68 2316.60 26.32 2011-12-31 21:21:23.000 365 33364.66 373.63 2316.53 26.32 2011-12-31 21:21:24.000 365 33364.76 373.68 2316.60 26.32 2011-12-31 21:21:25.000 365 33364.72 373.73 2316.61 26.32 2011-12-31 21:21:26.000 365 33364.61 373.65 2316.51 26.32 2011-12-31 21:21:27.000 365 33364.70 373.66 2316.51 26.32 2011-12-31 21:21:28.000 365 33364.74 373.68 2316.53 26.32 2011-12-31 21:21:29.000 365 33364.78 373.62 2316.59 26.32 2011-12-31 21:21:30.000 365 33364.69 373.65 2316.53 26.32 2011-12-31 21:21:31.000 365 33364.71 373.66 2316.53 26.32 2011-12-31 21:21:32.000 365 33364.80 373.67 2316.58 26.32 2011-12-31 21:21:33.000 365 33364.69 373.65 2316.51 26.32 2011-12-31 21:21:34.000 365 33364.75 373.63 2316.60 26.32 2011-12-31 21:21:35.000 365 33364.85 373.67 2316.65 26.32 2011-12-31 21:21:36.000 365 33364.74 373.66 2316.56 26.32 2011-12-31 21:21:37.000 365 33364.78 373.67 2316.56 26.32 2011-12-31 21:21:38.000 365 33364.79 373.70 2316.62 26.32 2011-12-31 21:21:39.000 365 33364.76 373.70 2316.54 26.32 2011-12-31 21:21:40.000 365 33364.71 373.69 2316.45 26.32 2011-12-31 21:21:41.000 365 33364.71 373.67 2316.56 26.32 2011-12-31 21:21:42.000 365 33364.78 373.67 2316.58 26.32 2011-12-31 21:21:43.000 365 33364.65 373.69 2316.59 26.32 2011-12-31 21:21:44.000 365 33364.63 373.65 2316.54 26.32 2011-12-31 21:21:45.000 365 33364.61 373.67 2316.49 26.32 2011-12-31 21:21:46.000 365 33364.62 373.70 2316.58 26.32 2011-12-31 21:21:47.000 365 33364.63 373.73 2316.51 26.32 2011-12-31 21:21:48.000 365 33364.63 373.69 2316.50 26.32 2011-12-31 21:21:48.000 365 33364.61 373.68 2316.47 26.32 2011-12-31 21:21:50.000 365 33364.72 373.70 2316.61 26.32 2011-12-31 21:21:51.000 365 33364.68 373.65 2316.53 26.32 2011-12-31 21:21:52.000 365 33364.63 373.66 2316.56 26.32 2011-12-31 21:21:53.000 365 33364.56 373.67 2316.60 26.32 2011-12-31 21:21:54.000 365 33364.59 373.65 2316.57 26.32 2011-12-31 21:21:55.000 365 33364.66 373.66 2316.57 26.32 2011-12-31 21:21:56.000 365 33364.58 373.67 2316.47 26.32 2011-12-31 21:21:57.000 365 33364.57 373.68 2316.45 26.32 2011-12-31 21:21:58.000 365 33364.62 373.64 2316.46 26.32 2011-12-31 21:21:59.000 365 33364.65 373.69 2316.51 26.32 2011-12-31 21:22:00.000 365 33364.66 373.65 2316.54 26.32 2011-12-31 21:22:01.000 365 33364.57 373.67 2316.53 26.32 2011-12-31 21:22:01.000 365 33364.62 373.65 2316.56 26.32 2011-12-31 21:22:03.000 365 33364.65 373.64 2316.59 26.32 2011-12-31 21:22:04.000 365 33364.63 373.68 2316.50 26.32 2011-12-31 21:22:05.000 365 33364.59 373.68 2316.60 26.32 2011-12-31 21:22:06.000 365 33364.59 373.66 2316.50 26.32 2011-12-31 21:22:07.000 365 33364.68 373.65 2316.52 26.32 2011-12-31 21:22:08.000 365 33364.68 373.66 2316.55 26.32 2011-12-31 21:22:09.000 365 33364.79 373.65 2316.59 26.32 2011-12-31 21:22:10.000 365 33364.69 373.68 2316.50 26.32 2011-12-31 21:22:11.000 365 33364.72 373.67 2316.59 26.32 2011-12-31 21:22:12.000 365 33364.69 373.63 2316.55 26.32 2011-12-31 21:22:13.000 365 33364.78 373.64 2316.47 26.32 2011-12-31 21:22:14.000 365 33364.78 373.60 2316.53 26.32 2011-12-31 21:22:15.000 365 33364.70 373.60 2316.50 26.32 2011-12-31 21:22:16.000 365 33364.79 373.63 2316.51 26.32 2011-12-31 21:22:17.000 365 33364.78 373.65 2316.59 26.32 2011-12-31 21:22:18.000 365 33364.81 373.64 2316.57 26.32 2011-12-31 21:22:19.000 365 33364.81 373.65 2316.49 26.32 2011-12-31 21:22:20.000 365 33364.81 373.64 2316.55 26.32 2011-12-31 21:22:21.000 365 33364.76 373.64 2316.59 26.32 2011-12-31 21:22:22.000 365 33364.74 373.65 2316.55 26.32 2011-12-31 21:22:23.000 365 33364.76 373.71 2316.47 26.32 2011-12-31 21:22:24.000 365 33364.75 373.65 2316.50 26.32 2011-12-31 21:22:25.000 365 33364.78 373.67 2316.53 26.32 2011-12-31 21:22:26.000 365 33364.80 373.63 2316.57 26.32 2011-12-31 21:22:27.000 365 33364.83 373.65 2316.45 26.32 2011-12-31 21:22:28.000 365 33364.75 373.67 2316.44 26.32 2011-12-31 21:22:29.000 365 33364.71 373.67 2316.50 26.32 2011-12-31 21:22:30.000 365 33364.72 373.66 2316.47 26.32 2011-12-31 21:22:31.000 365 33364.75 373.64 2316.47 26.32 2011-12-31 21:22:32.000 365 33364.81 373.67 2316.51 26.32 2011-12-31 21:22:33.000 365 33364.91 373.68 2316.49 26.32 2011-12-31 21:22:34.000 365 33364.61 373.63 2316.51 26.32 2011-12-31 21:22:35.000 365 33364.82 373.67 2316.50 26.32 2011-12-31 21:22:36.000 365 33364.69 373.70 2316.54 26.32 2011-12-31 21:22:37.000 365 33364.79 373.67 2316.47 26.32 2011-12-31 21:22:38.000 365 33364.72 373.63 2316.48 26.32 2011-12-31 21:22:39.000 365 33364.73 373.64 2316.55 26.32 2011-12-31 21:22:40.000 365 33364.69 373.66 2316.49 26.32 2011-12-31 21:22:41.000 365 33364.72 373.64 2316.48 26.32 2011-12-31 21:22:42.000 365 33364.69 373.66 2316.49 26.32 2011-12-31 21:22:42.000 365 33364.70 373.67 2316.53 26.32 2011-12-31 21:22:44.000 365 33364.68 373.64 2316.47 26.32 2011-12-31 21:22:45.000 365 33364.70 373.62 2316.51 26.32 2011-12-31 21:22:46.000 365 33364.71 373.66 2316.41 26.32 2011-12-31 21:22:47.000 365 33364.69 373.65 2316.53 26.32 2011-12-31 21:22:48.000 365 33364.71 373.64 2316.55 26.32 2011-12-31 21:22:49.000 365 33364.69 373.62 2316.59 26.32 2011-12-31 21:22:50.000 365 33364.69 373.64 2316.46 26.32 2011-12-31 21:22:51.000 365 33364.62 373.67 2316.55 26.32 2011-12-31 21:22:52.000 365 33364.75 373.68 2316.51 26.32 2011-12-31 21:22:53.000 365 33364.81 373.66 2316.46 26.32 2011-12-31 21:22:54.000 365 33364.84 373.63 2316.49 26.32 2011-12-31 21:22:55.000 365 33364.78 373.66 2316.49 26.32 2011-12-31 21:22:55.000 365 33364.81 373.70 2316.47 26.32 2011-12-31 21:22:57.000 365 33364.77 373.68 2316.56 26.32 2011-12-31 21:22:58.000 365 33364.90 373.66 2316.55 26.32 2011-12-31 21:22:59.000 365 33364.81 373.65 2316.55 26.32 2011-12-31 21:23:00.000 365 33364.80 373.61 2316.59 26.32 2011-12-31 21:23:01.000 365 33364.90 373.68 2316.53 26.32 2011-12-31 21:23:02.000 365 33364.87 373.64 2316.50 26.32 2011-12-31 21:23:03.000 365 33364.86 373.70 2316.54 26.32 2011-12-31 21:23:04.000 365 33364.80 373.70 2316.44 26.32 2011-12-31 21:23:05.000 365 33364.90 373.68 2316.44 26.33 2011-12-31 21:23:06.000 365 33364.82 373.69 2316.53 26.32 2011-12-31 21:23:07.000 365 33364.88 373.67 2316.53 26.32 2011-12-31 21:23:08.000 365 33364.93 373.72 2316.46 26.32 2011-12-31 21:23:09.000 365 33364.91 373.71 2316.43 26.32 2011-12-31 21:23:10.000 365 33364.87 373.72 2316.45 26.32 2011-12-31 21:23:11.000 365 33364.81 373.71 2316.44 26.32 2011-12-31 21:23:12.000 365 33364.79 373.72 2316.43 26.32 2011-12-31 21:23:13.000 365 33364.86 373.73 2316.44 26.32 2011-12-31 21:23:14.000 365 33364.86 373.71 2316.49 26.32 2011-12-31 21:23:15.000 365 33364.83 373.73 2316.52 26.32 2011-12-31 21:23:16.000 365 33364.93 373.77 2316.44 26.32 2011-12-31 21:23:17.000 365 33364.81 373.72 2316.40 26.32 2011-12-31 21:23:18.000 365 33364.82 373.68 2316.44 26.32 2011-12-31 21:23:19.000 365 33364.79 373.68 2316.47 26.32 2011-12-31 21:23:20.000 365 33364.74 373.75 2316.51 26.32 2011-12-31 21:23:21.000 365 33364.87 373.72 2316.47 26.32 2011-12-31 21:23:22.000 365 33364.82 373.71 2316.49 26.32 2011-12-31 21:23:23.000 365 33364.83 373.68 2316.51 26.32 2011-12-31 21:23:24.000 365 33364.81 373.70 2316.47 26.32 2011-12-31 21:23:25.000 365 33364.87 373.72 2316.45 26.32 2011-12-31 21:23:26.000 365 33364.82 373.73 2316.39 26.32 2011-12-31 21:23:27.000 365 33364.69 373.69 2316.41 26.32 2011-12-31 21:23:28.000 365 33364.78 373.70 2316.45 26.32 2011-12-31 21:23:29.000 365 33364.80 373.68 2316.55 26.32 2011-12-31 21:23:30.000 365 33364.78 373.69 2316.48 26.32 2011-12-31 21:23:31.000 365 33364.78 373.69 2316.48 26.32 2011-12-31 21:23:32.000 365 33364.79 373.65 2316.53 26.32 2011-12-31 21:23:33.000 365 33364.69 373.70 2316.47 26.32 2011-12-31 21:23:34.000 365 33364.73 373.68 2316.48 26.32 2011-12-31 21:23:35.000 365 33364.84 373.66 2316.52 26.32 2011-12-31 21:23:36.000 365 33364.72 373.64 2316.53 26.32 2011-12-31 21:23:36.000 365 33364.78 373.64 2316.49 26.32 2011-12-31 21:23:38.000 365 33364.75 373.69 2316.51 26.32 2011-12-31 21:23:39.000 365 33364.67 373.67 2316.49 26.32 2011-12-31 21:23:40.000 365 33364.72 373.72 2316.51 26.32 2011-12-31 21:23:41.000 365 33364.83 373.73 2316.48 26.32 2011-12-31 21:23:42.000 365 33364.78 373.72 2316.52 26.32 2011-12-31 21:23:43.000 365 33364.84 373.64 2316.42 26.32 2011-12-31 21:23:44.000 365 33364.79 373.69 2316.50 26.32 2011-12-31 21:23:45.000 365 33364.78 373.67 2316.47 26.32 2011-12-31 21:23:46.000 365 33364.83 373.69 2316.42 26.32 2011-12-31 21:23:47.000 365 33364.81 373.69 2316.56 26.32 2011-12-31 21:23:48.000 365 33364.76 373.70 2316.53 26.32 2011-12-31 21:23:49.000 365 33364.76 373.70 2316.47 26.32 2011-12-31 21:23:49.000 365 33364.79 373.70 2316.48 26.32 2011-12-31 21:23:51.000 365 33364.89 373.71 2316.49 26.32 2011-12-31 21:23:52.000 365 33364.74 373.69 2316.47 26.32 2011-12-31 21:23:53.000 365 33364.78 373.73 2316.45 26.32 2011-12-31 21:23:54.000 365 33364.75 373.73 2316.51 26.32 2011-12-31 21:23:55.000 365 33364.78 373.69 2316.53 26.32 2011-12-31 21:23:56.000 365 33364.75 373.72 2316.51 26.32 2011-12-31 21:23:57.000 365 33364.81 373.73 2316.50 26.32 2011-12-31 21:23:58.000 365 33364.84 373.75 2316.57 26.32 2011-12-31 21:23:59.000 365 33364.68 373.75 2316.54 26.32 2011-12-31 21:24:00.000 365 33364.73 373.73 2316.50 26.32 2011-12-31 21:24:01.000 365 33364.80 373.73 2316.51 26.32 2011-12-31 21:24:02.000 365 33364.85 373.69 2316.47 26.32 2011-12-31 21:24:03.000 365 33364.82 373.71 2316.44 26.32 2011-12-31 21:24:04.000 365 33364.83 373.70 2316.45 26.32 2011-12-31 21:24:05.000 365 33364.82 373.73 2316.41 26.32 2011-12-31 21:24:06.000 365 33364.72 373.74 2316.45 26.32 2011-12-31 21:24:07.000 365 33364.86 373.78 2316.45 26.32 2011-12-31 21:24:08.000 365 33364.85 373.76 2316.49 26.32 2011-12-31 21:24:09.000 365 33364.89 373.72 2316.49 26.32 2011-12-31 21:24:10.000 365 33364.81 373.77 2316.43 26.32 2011-12-31 21:24:11.000 365 33364.77 373.74 2316.54 26.32 2011-12-31 21:24:12.000 365 33364.77 373.72 2316.45 26.32 2011-12-31 21:24:13.000 365 33364.85 373.74 2316.52 26.32 2011-12-31 21:24:14.000 365 33364.83 373.75 2316.44 26.32 2011-12-31 21:24:15.000 365 33364.87 373.77 2316.51 26.32 2011-12-31 21:24:16.000 365 33364.89 373.77 2316.55 26.32 2011-12-31 21:24:17.000 365 33364.87 373.75 2316.43 26.32 2011-12-31 21:24:18.000 365 33364.78 373.73 2316.45 26.32 2011-12-31 21:24:19.000 365 33364.84 373.78 2316.50 26.32 2011-12-31 21:24:20.000 365 33364.81 373.78 2316.46 26.32 2011-12-31 21:24:21.000 365 33364.74 373.75 2316.55 26.32 2011-12-31 21:24:22.000 365 33364.87 373.76 2316.54 26.32 2011-12-31 21:24:23.000 365 33364.79 373.74 2316.47 26.32 2011-12-31 21:24:24.000 365 33364.82 373.73 2316.47 26.32 2011-12-31 21:24:25.000 365 33364.76 373.75 2316.49 26.32 2011-12-31 21:24:26.000 365 33364.93 373.77 2316.44 26.32 2011-12-31 21:24:27.000 365 33364.79 373.75 2316.55 26.32 2011-12-31 21:24:28.000 365 33364.79 373.75 2316.50 26.32 2011-12-31 21:24:29.000 365 33364.83 373.73 2316.49 26.32 2011-12-31 21:24:30.000 365 33364.80 373.72 2316.51 26.32 2011-12-31 21:24:30.000 365 33364.89 373.76 2316.50 26.32 2011-12-31 21:24:32.000 365 33364.87 373.79 2316.51 26.32 2011-12-31 21:24:33.000 365 33364.78 373.74 2316.43 26.32 2011-12-31 21:24:34.000 365 33364.92 373.74 2316.50 26.32 2011-12-31 21:24:35.000 365 33364.75 373.72 2316.49 26.32 2011-12-31 21:24:36.000 365 33364.89 373.76 2316.48 26.32 2011-12-31 21:24:37.000 365 33364.82 373.73 2316.51 26.32 2011-12-31 21:24:38.000 365 33364.86 373.75 2316.44 26.32 2011-12-31 21:24:39.000 365 33364.82 373.76 2316.49 26.32 2011-12-31 21:24:40.000 365 33364.86 373.77 2316.46 26.32 2011-12-31 21:24:41.000 365 33364.79 373.77 2316.47 26.32 2011-12-31 21:24:42.000 365 33364.86 373.75 2316.44 26.32 2011-12-31 21:24:43.000 365 33364.88 373.76 2316.52 26.32 2011-12-31 21:24:43.000 365 33364.91 373.78 2316.46 26.32 2011-12-31 21:24:45.000 365 33364.79 373.71 2316.53 26.32 2011-12-31 21:24:46.000 365 33364.94 373.74 2316.50 26.32 2011-12-31 21:24:47.000 365 33364.95 373.78 2316.47 26.32 2011-12-31 21:24:48.000 365 33364.94 373.78 2316.43 26.32 2011-12-31 21:24:49.000 365 33364.82 373.78 2316.51 26.32 2011-12-31 21:24:50.000 365 33364.87 373.79 2316.46 26.33 2011-12-31 21:24:51.000 365 33364.85 373.75 2316.51 26.32 2011-12-31 21:24:52.000 365 33364.84 373.73 2316.44 26.32 2011-12-31 21:24:53.000 365 33364.82 373.74 2316.38 26.32 2011-12-31 21:24:54.000 365 33364.87 373.73 2316.47 26.32 2011-12-31 21:24:55.000 365 33364.87 373.74 2316.49 26.33 2011-12-31 21:24:56.000 365 33364.83 373.75 2316.45 26.32 2011-12-31 21:24:57.000 365 33364.94 373.73 2316.42 26.33 2011-12-31 21:24:58.000 365 33364.81 373.76 2316.43 26.33 2011-12-31 21:24:59.000 365 33364.84 373.74 2316.45 26.32 2011-12-31 21:25:00.000 365 33364.81 373.74 2316.40 26.33 2011-12-31 21:25:01.000 365 33364.87 373.70 2316.46 26.33 2011-12-31 21:25:02.000 365 33364.76 373.77 2316.41 26.33 2011-12-31 21:25:03.000 365 33364.91 373.76 2316.44 26.33 2011-12-31 21:25:04.000 365 33364.78 373.75 2316.45 26.32 2011-12-31 21:25:05.000 365 33364.86 373.71 2316.41 26.33 2011-12-31 21:25:06.000 365 33364.77 373.73 2316.44 26.32 2011-12-31 21:25:07.000 365 33364.79 373.74 2316.47 26.32 2011-12-31 21:25:08.000 365 33364.84 373.77 2316.55 26.32 2011-12-31 21:25:09.000 365 33364.78 373.75 2316.49 26.32 2011-12-31 21:25:10.000 365 33364.98 373.75 2316.47 26.32 2011-12-31 21:25:11.000 365 33364.72 373.77 2316.45 26.32 2011-12-31 21:25:12.000 365 33364.79 373.74 2316.51 26.33 2011-12-31 21:25:13.000 365 33364.80 373.76 2316.49 26.33 2011-12-31 21:25:14.000 365 33364.79 373.76 2316.47 26.33 2011-12-31 21:25:15.000 365 33364.71 373.77 2316.56 26.33 2011-12-31 21:25:16.000 365 33364.86 373.77 2316.48 26.33 2011-12-31 21:25:17.000 365 33364.79 373.73 2316.53 26.33 2011-12-31 21:25:18.000 365 33364.71 373.73 2316.51 26.33 2011-12-31 21:25:19.000 365 33364.79 373.73 2316.49 26.33 2011-12-31 21:25:20.000 365 33364.85 373.76 2316.50 26.33 2011-12-31 21:25:21.000 365 33364.76 373.77 2316.56 26.32 2011-12-31 21:25:22.000 365 33364.81 373.74 2316.46 26.32 2011-12-31 21:25:23.000 365 33365.00 373.77 2316.50 26.32 2011-12-31 21:25:24.000 365 33364.90 373.74 2316.51 26.33 2011-12-31 21:25:24.000 365 33364.86 373.79 2316.50 26.32 2011-12-31 21:25:26.000 365 33364.88 373.78 2316.44 26.33 2011-12-31 21:25:27.000 365 33364.88 373.75 2316.51 26.32 2011-12-31 21:25:28.000 365 33364.86 373.71 2316.50 26.33 2011-12-31 21:25:29.000 365 33364.91 373.76 2316.43 26.32 2011-12-31 21:25:30.000 365 33364.85 373.75 2316.51 26.33 2011-12-31 21:25:31.000 365 33364.94 373.72 2316.45 26.33 2011-12-31 21:25:32.000 365 33364.96 373.72 2316.45 26.33 2011-12-31 21:25:33.000 365 33364.88 373.73 2316.49 26.32 2011-12-31 21:25:34.000 365 33364.96 373.76 2316.53 26.32 2011-12-31 21:25:35.000 365 33364.90 373.76 2316.50 26.32 2011-12-31 21:25:36.000 365 33364.89 373.75 2316.53 26.32 2011-12-31 21:25:37.000 365 33364.96 373.75 2316.45 26.32 2011-12-31 21:25:37.000 365 33365.03 373.73 2316.49 26.32 2011-12-31 21:25:39.000 365 33364.93 373.76 2316.37 26.32 2011-12-31 21:25:40.000 365 33364.98 373.76 2316.44 26.32 2011-12-31 21:25:41.000 365 33364.94 373.78 2316.44 26.32 2011-12-31 21:25:42.000 365 33364.92 373.76 2316.37 26.32 2011-12-31 21:25:43.000 365 33364.88 373.77 2316.42 26.32 2011-12-31 21:25:44.000 365 33364.98 373.77 2316.43 26.32 2011-12-31 21:25:45.000 365 33365.03 373.78 2316.43 26.32 2011-12-31 21:25:46.000 365 33364.95 373.78 2316.42 26.32 2011-12-31 21:25:47.000 365 33364.94 373.76 2316.32 26.32 2011-12-31 21:25:48.000 365 33364.92 373.75 2316.34 26.32 2011-12-31 21:25:49.000 365 33364.96 373.79 2316.38 26.32 2011-12-31 21:25:50.000 365 33365.01 373.77 2316.48 26.32 2011-12-31 21:25:51.000 365 33365.00 373.76 2316.48 26.32 2011-12-31 21:25:52.000 365 33364.93 373.77 2316.44 26.32 2011-12-31 21:25:53.000 365 33364.96 373.82 2316.43 26.32 2011-12-31 21:25:54.000 365 33364.91 373.81 2316.43 26.32 2011-12-31 21:25:55.000 365 33364.91 373.77 2316.44 26.32 2011-12-31 21:25:56.000 365 33364.87 373.80 2316.41 26.32 2011-12-31 21:25:57.000 365 33364.97 373.80 2316.44 26.32 2011-12-31 21:25:58.000 365 33364.92 373.79 2316.52 26.32 2011-12-31 21:25:59.000 365 33364.96 373.81 2316.33 26.32 2011-12-31 21:26:00.000 365 33364.94 373.80 2316.39 26.32 2011-12-31 21:26:01.000 365 33364.93 373.78 2316.43 26.32 2011-12-31 21:26:02.000 365 33364.91 373.80 2316.41 26.32 2011-12-31 21:26:03.000 365 33364.95 373.80 2316.49 26.32 2011-12-31 21:26:04.000 365 33364.92 373.82 2316.53 26.32 2011-12-31 21:26:05.000 365 33364.90 373.81 2316.49 26.32 2011-12-31 21:26:06.000 365 33364.96 373.80 2316.40 26.32 2011-12-31 21:26:07.000 365 33365.00 373.83 2316.49 26.32 2011-12-31 21:26:08.000 365 33364.96 373.80 2316.43 26.32 2011-12-31 21:26:09.000 365 33364.90 373.82 2316.43 26.32 2011-12-31 21:26:10.000 365 33364.97 373.79 2316.49 26.32 2011-12-31 21:26:11.000 365 33365.09 373.81 2316.49 26.32 2011-12-31 21:26:12.000 365 33364.94 373.80 2316.49 26.32 2011-12-31 21:26:13.000 365 33364.96 373.79 2316.42 26.33 2011-12-31 21:26:14.000 365 33365.00 373.84 2316.51 26.32 2011-12-31 21:26:15.000 365 33364.99 373.75 2316.40 26.32 2011-12-31 21:26:16.000 365 33365.07 373.80 2316.51 26.32 2011-12-31 21:26:17.000 365 33364.98 373.82 2316.45 26.32 2011-12-31 21:26:18.000 365 33365.00 373.81 2316.50 26.32 2011-12-31 21:26:18.000 365 33364.99 373.82 2316.49 26.32 2011-12-31 21:26:20.000 365 33365.09 373.78 2316.50 26.33 2011-12-31 21:26:21.000 365 33365.02 373.82 2316.41 26.33 2011-12-31 21:26:22.000 365 33365.07 373.83 2316.40 26.33 2011-12-31 21:26:23.000 365 33365.06 373.84 2316.43 26.33 2011-12-31 21:26:24.000 365 33365.04 373.85 2316.43 26.33 2011-12-31 21:26:25.000 365 33365.06 373.80 2316.51 26.33 2011-12-31 21:26:26.000 365 33365.02 373.81 2316.44 26.33 2011-12-31 21:26:27.000 365 33364.96 373.85 2316.43 26.33 2011-12-31 21:26:28.000 365 33364.85 373.79 2316.43 26.33 2011-12-31 21:26:29.000 365 33365.01 373.84 2316.42 26.33 2011-12-31 21:26:30.000 365 33364.99 373.81 2316.50 26.33 2011-12-31 21:26:31.000 365 33365.07 373.87 2316.51 26.33 2011-12-31 21:26:31.000 365 33364.99 373.81 2316.41 26.33 2011-12-31 21:26:33.000 365 33365.05 373.87 2316.39 26.33 2011-12-31 21:26:34.000 365 33364.99 373.89 2316.43 26.33 2011-12-31 21:26:35.000 365 33365.11 373.87 2316.41 26.33 2011-12-31 21:26:36.000 365 33364.98 373.88 2316.44 26.33 2011-12-31 21:26:37.000 365 33364.99 373.89 2316.46 26.33 2011-12-31 21:26:38.000 365 33365.04 373.85 2316.51 26.33 2011-12-31 21:26:39.000 365 33365.02 373.83 2316.51 26.33 2011-12-31 21:26:40.000 365 33365.08 373.85 2316.44 26.33 2011-12-31 21:26:41.000 365 33365.01 373.89 2316.54 26.33 2011-12-31 21:26:42.000 365 33365.01 373.87 2316.42 26.33 2011-12-31 21:26:43.000 365 33365.04 373.84 2316.43 26.33 2011-12-31 21:26:44.000 365 33364.97 373.90 2316.50 26.33 2011-12-31 21:26:45.000 365 33365.02 373.87 2316.54 26.33 2011-12-31 21:26:46.000 365 33364.90 373.84 2316.42 26.33 2011-12-31 21:26:47.000 365 33365.04 373.88 2316.44 26.33 2011-12-31 21:26:48.000 365 33365.01 373.89 2316.38 26.33 2011-12-31 21:26:49.000 365 33365.02 373.85 2316.41 26.33 2011-12-31 21:26:50.000 365 33365.03 373.89 2316.46 26.33 2011-12-31 21:26:51.000 365 33364.98 373.85 2316.47 26.33 2011-12-31 21:26:52.000 365 33364.96 373.90 2316.49 26.33 2011-12-31 21:26:53.000 365 33365.05 373.88 2316.49 26.33 2011-12-31 21:26:54.000 365 33364.96 373.85 2316.45 26.33 2011-12-31 21:26:55.000 365 33365.04 373.86 2316.56 26.33 2011-12-31 21:26:56.000 365 33365.02 373.88 2316.51 26.33 2011-12-31 21:26:57.000 365 33365.04 373.88 2316.44 26.33 2011-12-31 21:26:58.000 365 33365.03 373.87 2316.50 26.33 2011-12-31 21:26:59.000 365 33365.02 373.88 2316.54 26.33 2011-12-31 21:27:00.000 365 33365.00 373.86 2316.47 26.33 2011-12-31 21:27:01.000 365 33364.98 373.83 2316.49 26.33 2011-12-31 21:27:02.000 365 33365.10 373.89 2316.44 26.33 2011-12-31 21:27:03.000 365 33365.04 373.90 2316.48 26.33 2011-12-31 21:27:04.000 365 33365.02 373.90 2316.45 26.33 2011-12-31 21:27:05.000 365 33365.04 373.83 2316.49 26.33 2011-12-31 21:27:06.000 365 33365.03 373.85 2316.54 26.33 2011-12-31 21:27:07.000 365 33364.98 373.93 2316.54 26.33 2011-12-31 21:27:08.000 365 33365.00 373.91 2316.41 26.33 2011-12-31 21:27:09.000 365 33365.10 373.89 2316.50 26.33 2011-12-31 21:27:10.000 365 33364.99 373.89 2316.47 26.33 2011-12-31 21:27:11.000 365 33365.02 373.91 2316.40 26.33 2011-12-31 21:27:12.000 365 33365.02 373.87 2316.44 26.33 2011-12-31 21:27:12.000 365 33365.04 373.89 2316.49 26.33 2011-12-31 21:27:14.000 365 33365.00 373.92 2316.47 26.33 2011-12-31 21:27:15.000 365 33364.97 373.89 2316.43 26.33 2011-12-31 21:27:16.000 365 33365.03 373.91 2316.44 26.33 2011-12-31 21:27:17.000 365 33365.06 373.89 2316.46 26.33 2011-12-31 21:27:18.000 365 33364.97 373.90 2316.43 26.33 2011-12-31 21:27:19.000 365 33364.95 373.93 2316.53 26.33 2011-12-31 21:27:20.000 365 33365.04 373.87 2316.46 26.33 2011-12-31 21:27:21.000 365 33365.00 373.90 2316.53 26.33 2011-12-31 21:27:22.000 365 33365.04 373.89 2316.53 26.33 2011-12-31 21:27:23.000 365 33365.05 373.89 2316.46 26.33 2011-12-31 21:27:24.000 365 33364.99 373.88 2316.50 26.33 2011-12-31 21:27:25.000 365 33365.09 373.89 2316.57 26.33 2011-12-31 21:27:25.000 365 33365.00 373.89 2316.38 26.33 2011-12-31 21:27:27.000 365 33365.07 373.92 2316.53 26.33 2011-12-31 21:27:28.000 365 33365.08 373.94 2316.53 26.33 2011-12-31 21:27:29.000 365 33365.06 373.88 2316.50 26.33 2011-12-31 21:27:30.000 365 33365.02 373.87 2316.41 26.33 2011-12-31 21:27:31.000 365 33365.03 373.93 2316.47 26.33 2011-12-31 21:27:32.000 365 33365.00 373.90 2316.56 26.33 2011-12-31 21:27:33.000 365 33365.04 373.94 2316.47 26.33 2011-12-31 21:27:34.000 365 33365.04 373.90 2316.47 26.33 2011-12-31 21:27:35.000 365 33364.99 373.93 2316.54 26.33 2011-12-31 21:27:36.000 365 33365.00 373.94 2316.52 26.33 2011-12-31 21:27:37.000 365 33365.04 373.90 2316.41 26.33 2011-12-31 21:27:38.000 365 33365.00 373.98 2316.50 26.33 2011-12-31 21:27:39.000 365 33364.89 373.91 2316.50 26.33 2011-12-31 21:27:40.000 365 33364.93 373.95 2316.49 26.33 2011-12-31 21:27:41.000 365 33365.03 373.92 2316.50 26.33 2011-12-31 21:27:42.000 365 33364.96 373.92 2316.46 26.33 2011-12-31 21:27:43.000 365 33364.98 373.93 2316.51 26.33 2011-12-31 21:27:44.000 365 33364.99 373.92 2316.51 26.33 2011-12-31 21:27:45.000 365 33365.12 373.96 2316.56 26.33 2011-12-31 21:27:46.000 365 33365.09 373.94 2316.52 26.33 2011-12-31 21:27:47.000 365 33364.98 373.89 2316.49 26.33 2011-12-31 21:27:48.000 365 33364.97 373.91 2316.49 26.33 2011-12-31 21:27:49.000 365 33365.04 373.97 2316.57 26.33 2011-12-31 21:27:50.000 365 33364.97 373.96 2316.55 26.33 2011-12-31 21:27:51.000 365 33365.06 373.92 2316.54 26.33 2011-12-31 21:27:52.000 365 33365.03 373.97 2316.53 26.33 2011-12-31 21:27:53.000 365 33365.03 373.93 2316.51 26.33 2011-12-31 21:27:54.000 365 33364.96 373.93 2316.54 26.33 2011-12-31 21:27:55.000 365 33365.07 373.98 2316.58 26.33 2011-12-31 21:27:56.000 365 33365.06 373.95 2316.52 26.33 2011-12-31 21:27:57.000 365 33365.01 373.92 2316.53 26.33 2011-12-31 21:27:58.000 365 33365.03 374.01 2316.51 26.33 2011-12-31 21:27:59.000 365 33365.06 373.95 2316.55 26.33 2011-12-31 21:28:00.000 365 33365.01 373.96 2316.55 26.33 2011-12-31 21:28:01.000 365 33364.98 373.98 2316.50 26.33 2011-12-31 21:28:02.000 365 33365.16 374.00 2316.55 26.33 2011-12-31 21:28:03.000 365 33365.15 373.96 2316.50 26.33 2011-12-31 21:28:04.000 365 33365.06 373.96 2316.55 26.33 2011-12-31 21:28:05.000 365 33365.11 374.00 2316.45 26.33 2011-12-31 21:28:06.000 365 33365.11 373.97 2316.45 26.33 2011-12-31 21:28:06.000 365 33365.13 373.98 2316.41 26.33 2011-12-31 21:28:08.000 365 33365.03 373.92 2316.50 26.33 2011-12-31 21:28:09.000 365 33365.06 373.97 2316.50 26.33 2011-12-31 21:28:10.000 365 33365.07 374.01 2316.43 26.33 2011-12-31 21:28:11.000 365 33365.04 373.96 2316.47 26.33 2011-12-31 21:28:12.000 365 33365.02 373.94 2316.44 26.33 2011-12-31 21:28:13.000 365 33365.13 373.97 2316.47 26.33 2011-12-31 21:28:14.000 365 33365.09 373.97 2316.60 26.33 2011-12-31 21:28:15.000 365 33365.05 373.97 2316.51 26.33 2011-12-31 21:28:16.000 365 33365.08 373.97 2316.44 26.33 2011-12-31 21:28:17.000 365 33365.14 374.03 2316.53 26.33 2011-12-31 21:28:18.000 365 33365.09 373.96 2316.51 26.33 2011-12-31 21:28:19.000 365 33365.10 373.98 2316.53 26.33 2011-12-31 21:28:19.000 365 33365.14 373.98 2316.41 26.33 2011-12-31 21:28:21.000 365 33365.09 374.02 2316.49 26.33 2011-12-31 21:28:22.000 365 33364.99 374.01 2316.59 26.33 2011-12-31 21:28:23.000 365 33365.18 374.01 2316.53 26.33 2011-12-31 21:28:24.000 365 33365.17 374.02 2316.51 26.33 2011-12-31 21:28:25.000 365 33365.10 373.99 2316.52 26.33 2011-12-31 21:28:26.000 365 33365.05 373.95 2316.53 26.33 2011-12-31 21:28:27.000 365 33365.06 374.00 2316.51 26.33 2011-12-31 21:28:28.000 365 33365.21 374.02 2316.53 26.33 2011-12-31 21:28:29.000 365 33365.06 374.00 2316.55 26.33 2011-12-31 21:28:30.000 365 33365.11 374.00 2316.50 26.33 2011-12-31 21:28:31.000 365 33365.09 374.00 2316.46 26.33 2011-12-31 21:28:32.000 365 33365.03 373.99 2316.45 26.33 2011-12-31 21:28:33.000 365 33365.02 374.00 2316.49 26.33 2011-12-31 21:28:34.000 365 33365.22 374.00 2316.50 26.33 2011-12-31 21:28:35.000 365 33364.99 374.00 2316.51 26.33 2011-12-31 21:28:36.000 365 33365.04 374.01 2316.48 26.33 2011-12-31 21:28:37.000 365 33365.12 373.98 2316.57 26.33 2011-12-31 21:28:38.000 365 33365.16 374.02 2316.47 26.33 2011-12-31 21:28:39.000 365 33365.06 374.01 2316.52 26.33 2011-12-31 21:28:40.000 365 33365.15 373.96 2316.46 26.33 2011-12-31 21:28:41.000 365 33365.09 374.00 2316.50 26.33 2011-12-31 21:28:42.000 365 33365.13 373.99 2316.50 26.33 2011-12-31 21:28:43.000 365 33365.09 374.03 2316.45 26.33 2011-12-31 21:28:44.000 365 33365.07 373.99 2316.49 26.33 2011-12-31 21:28:45.000 365 33365.18 374.00 2316.53 26.33 2011-12-31 21:28:46.000 365 33365.20 374.03 2316.48 26.33 2011-12-31 21:28:47.000 365 33365.08 373.99 2316.60 26.33 2011-12-31 21:28:48.000 365 33365.11 373.97 2316.52 26.33 2011-12-31 21:28:49.000 365 33365.00 374.00 2316.45 26.33 2011-12-31 21:28:50.000 365 33365.16 374.02 2316.51 26.33 2011-12-31 21:28:51.000 365 33365.16 374.01 2316.53 26.33 2011-12-31 21:28:52.000 365 33365.18 374.00 2316.52 26.33 2011-12-31 21:28:53.000 365 33364.94 374.02 2316.50 26.33 2011-12-31 21:28:54.000 365 33365.03 374.01 2316.45 26.33 2011-12-31 21:28:55.000 365 33365.14 373.99 2316.45 26.33 2011-12-31 21:28:56.000 365 33365.15 374.03 2316.53 26.33 2011-12-31 21:28:57.000 365 33365.14 373.96 2316.46 26.33 2011-12-31 21:28:58.000 365 33365.11 373.99 2316.48 26.33 2011-12-31 21:28:59.000 365 33365.18 374.02 2316.47 26.33 2011-12-31 21:29:00.000 365 33365.11 374.00 2316.49 26.33 2011-12-31 21:29:00.000 365 33365.08 374.01 2316.55 26.33 2011-12-31 21:29:02.000 365 33365.11 374.00 2316.52 26.33 2011-12-31 21:29:03.000 365 33365.18 374.01 2316.48 26.33 2011-12-31 21:29:04.000 365 33365.14 374.04 2316.55 26.33 2011-12-31 21:29:05.000 365 33365.11 374.06 2316.54 26.33 2011-12-31 21:29:06.000 365 33365.06 374.05 2316.52 26.33 2011-12-31 21:29:07.000 365 33365.15 374.05 2316.48 26.33 2011-12-31 21:29:08.000 365 33365.06 374.05 2316.48 26.33 2011-12-31 21:29:09.000 365 33365.12 374.03 2316.54 26.33 2011-12-31 21:29:10.000 365 33365.03 374.02 2316.47 26.33 2011-12-31 21:29:11.000 365 33365.17 374.02 2316.47 26.33 2011-12-31 21:29:12.000 365 33365.14 374.04 2316.45 26.33 2011-12-31 21:29:13.000 365 33365.14 374.06 2316.47 26.33 2011-12-31 21:29:13.000 365 33365.09 374.03 2316.41 26.33 2011-12-31 21:29:15.000 365 33365.04 374.00 2316.49 26.33 2011-12-31 21:29:16.000 365 33365.18 374.07 2316.49 26.33 2011-12-31 21:29:17.000 365 33365.22 374.03 2316.48 26.33 2011-12-31 21:29:18.000 365 33365.11 374.02 2316.49 26.33 2011-12-31 21:29:19.000 365 33365.08 374.05 2316.49 26.33 2011-12-31 21:29:20.000 365 33365.04 374.09 2316.44 26.33 2011-12-31 21:29:21.000 365 33365.07 374.05 2316.51 26.33 2011-12-31 21:29:22.000 365 33365.06 374.00 2316.43 26.33 2011-12-31 21:29:23.000 365 33365.08 374.00 2316.52 26.33 2011-12-31 21:29:24.000 365 33365.13 373.98 2316.56 26.33 2011-12-31 21:29:25.000 365 33365.11 374.05 2316.45 26.33 2011-12-31 21:29:26.000 365 33365.15 374.01 2316.52 26.33 2011-12-31 21:29:27.000 365 33365.07 374.03 2316.54 26.33 2011-12-31 21:29:28.000 365 33365.19 374.05 2316.48 26.33 2011-12-31 21:29:29.000 365 33365.09 374.04 2316.53 26.33 2011-12-31 21:29:30.000 365 33365.07 374.05 2316.52 26.33 2011-12-31 21:29:31.000 365 33365.08 374.04 2316.51 26.33 2011-12-31 21:29:32.000 365 33365.09 374.03 2316.53 26.33 2011-12-31 21:29:33.000 365 33365.17 374.04 2316.49 26.33 2011-12-31 21:29:34.000 365 33365.07 374.02 2316.48 26.33 2011-12-31 21:29:35.000 365 33365.20 374.06 2316.57 26.33 2011-12-31 21:29:36.000 365 33365.13 374.05 2316.50 26.33 2011-12-31 21:29:37.000 365 33365.21 374.06 2316.41 26.33 2011-12-31 21:29:38.000 365 33365.15 374.12 2316.50 26.33 2011-12-31 21:29:39.000 365 33365.14 374.08 2316.51 26.33 2011-12-31 21:29:40.000 365 33365.25 374.03 2316.48 26.33 2011-12-31 21:29:41.000 365 33365.12 374.05 2316.56 26.33 2011-12-31 21:29:42.000 365 33365.12 374.06 2316.53 26.33 2011-12-31 21:29:43.000 365 33365.15 374.05 2316.45 26.33 2011-12-31 21:29:44.000 365 33365.11 374.08 2316.49 26.33 2011-12-31 21:29:45.000 365 33365.09 374.06 2316.51 26.33 2011-12-31 21:29:46.000 365 33365.11 374.09 2316.47 26.33 2011-12-31 21:29:47.000 365 33365.29 374.08 2316.55 26.33 2011-12-31 21:29:48.000 365 33365.25 374.05 2316.50 26.33 2011-12-31 21:29:49.000 365 33365.20 374.07 2316.50 26.33 2011-12-31 21:29:50.000 365 33365.15 374.09 2316.49 26.33 2011-12-31 21:29:51.000 365 33365.18 374.13 2316.57 26.33 2011-12-31 21:29:52.000 365 33365.19 374.09 2316.50 26.33 2011-12-31 21:29:53.000 365 33365.19 374.07 2316.60 26.33 2011-12-31 21:29:54.000 365 33365.11 374.10 2316.45 26.33 2011-12-31 21:29:54.000 365 33365.10 374.09 2316.55 26.33 2011-12-31 21:29:56.000 365 33365.21 374.12 2316.59 26.33 2011-12-31 21:29:57.000 365 33365.13 374.11 2316.51 26.33 2011-12-31 21:29:58.000 365 33365.03 374.09 2316.50 26.33 2011-12-31 21:29:59.000 365 33365.11 374.11 2316.53 26.33 2011-12-31 21:30:00.000 365 33365.07 374.10 2316.62 26.33 2011-12-31 21:30:01.000 365 33365.10 374.07 2316.60 26.33 2011-12-31 21:30:02.000 365 33365.09 374.13 2316.50 26.33 2011-12-31 21:30:03.000 365 33365.12 374.13 2316.49 26.33 2011-12-31 21:30:04.000 365 33365.03 374.12 2316.54 26.33 2011-12-31 21:30:05.000 365 33365.11 374.10 2316.48 26.33 2011-12-31 21:30:06.000 365 33365.13 374.08 2316.53 26.33 2011-12-31 21:30:07.000 365 33365.14 374.12 2316.48 26.33 2011-12-31 21:30:07.000 365 33365.13 374.15 2316.53 26.33 2011-12-31 21:30:09.000 365 33365.06 374.17 2316.50 26.33 2011-12-31 21:30:10.000 365 33365.19 374.12 2316.47 26.33 2011-12-31 21:30:11.000 365 33365.12 374.13 2316.50 26.33 2011-12-31 21:30:12.000 365 33365.09 374.13 2316.45 26.33 2011-12-31 21:30:13.000 365 33365.21 374.12 2316.53 26.33 2011-12-31 21:30:14.000 365 33365.13 374.06 2316.49 26.33 2011-12-31 21:30:15.000 365 33365.09 374.08 2316.41 26.33 2011-12-31 21:30:16.000 365 33365.09 374.15 2316.51 26.33 2011-12-31 21:30:17.000 365 33365.14 374.14 2316.54 26.33 2011-12-31 21:30:18.000 365 33365.13 374.14 2316.43 26.33 2011-12-31 21:30:19.000 365 33365.17 374.16 2316.50 26.33 2011-12-31 21:30:20.000 365 33365.23 374.14 2316.56 26.33 2011-12-31 21:30:21.000 365 33365.19 374.13 2316.45 26.33 2011-12-31 21:30:22.000 365 33365.17 374.13 2316.50 26.33 2011-12-31 21:30:23.000 365 33365.23 374.09 2316.50 26.33 2011-12-31 21:30:24.000 365 33365.21 374.12 2316.48 26.33 2011-12-31 21:30:25.000 365 33365.17 374.11 2316.55 26.33 2011-12-31 21:30:26.000 365 33365.17 374.15 2316.45 26.33 2011-12-31 21:30:27.000 365 33365.11 374.10 2316.52 26.33 2011-12-31 21:30:28.000 365 33365.24 374.13 2316.58 26.33 2011-12-31 21:30:29.000 365 33365.17 374.12 2316.56 26.33 2011-12-31 21:30:30.000 365 33365.12 374.10 2316.50 26.33 2011-12-31 21:30:31.000 365 33365.31 374.12 2316.51 26.33 2011-12-31 21:30:32.000 365 33365.23 374.16 2316.53 26.33 2011-12-31 21:30:33.000 365 33365.34 374.15 2316.55 26.33 2011-12-31 21:30:34.000 365 33365.22 374.17 2316.45 26.33 2011-12-31 21:30:35.000 365 33365.15 374.15 2316.48 26.33 2011-12-31 21:30:36.000 365 33365.18 374.17 2316.44 26.33 2011-12-31 21:30:37.000 365 33365.24 374.16 2316.42 26.33 2011-12-31 21:30:38.000 365 33365.19 374.14 2316.51 26.33 2011-12-31 21:30:39.000 365 33365.12 374.13 2316.51 26.33 2011-12-31 21:30:40.000 365 33365.12 374.12 2316.62 26.33 2011-12-31 21:30:41.000 365 33365.24 374.14 2316.42 26.33 2011-12-31 21:30:42.000 365 33365.15 374.11 2316.52 26.33 2011-12-31 21:30:43.000 365 33365.20 374.11 2316.49 26.33 2011-12-31 21:30:44.000 365 33365.16 374.12 2316.48 26.33 2011-12-31 21:30:45.000 365 33365.14 374.14 2316.55 26.33 2011-12-31 21:30:46.000 365 33365.31 374.19 2316.49 26.33 2011-12-31 21:30:47.000 365 33365.18 374.10 2316.51 26.33 2011-12-31 21:30:48.000 365 33365.09 374.15 2316.47 26.33 2011-12-31 21:30:48.000 365 33365.14 374.13 2316.49 26.33 2011-12-31 21:30:50.000 365 33365.15 374.12 2316.47 26.33 2011-12-31 21:30:51.000 365 33365.21 374.13 2316.53 26.33 2011-12-31 21:30:52.000 365 33365.16 374.14 2316.57 26.33 2011-12-31 21:30:53.000 365 33365.17 374.12 2316.50 26.33 2011-12-31 21:30:54.000 365 33365.15 374.15 2316.55 26.33 2011-12-31 21:30:55.000 365 33365.20 374.14 2316.45 26.33 2011-12-31 21:30:56.000 365 33365.13 374.16 2316.49 26.33 2011-12-31 21:30:57.000 365 33365.07 374.15 2316.47 26.33 2011-12-31 21:30:58.000 365 33365.10 374.13 2316.44 26.33 2011-12-31 21:30:59.000 365 33365.16 374.16 2316.41 26.33 2011-12-31 21:31:00.000 365 33365.09 374.19 2316.47 26.33 2011-12-31 21:31:01.000 365 33365.18 374.18 2316.49 26.33 2011-12-31 21:31:01.000 365 33365.10 374.22 2316.49 26.33 2011-12-31 21:31:03.000 365 33365.14 374.18 2316.54 26.33 2011-12-31 21:31:04.000 365 33365.22 374.19 2316.43 26.33 2011-12-31 21:31:05.000 365 33365.17 374.17 2316.50 26.33 2011-12-31 21:31:06.000 365 33365.18 374.15 2316.52 26.33 2011-12-31 21:31:07.000 365 33365.21 374.14 2316.51 26.33 2011-12-31 21:31:08.000 365 33365.29 374.20 2316.50 26.33 2011-12-31 21:31:09.000 365 33365.22 374.18 2316.45 26.33 2011-12-31 21:31:10.000 365 33365.25 374.18 2316.43 26.33 2011-12-31 21:31:11.000 365 33365.14 374.15 2316.55 26.33 2011-12-31 21:31:12.000 365 33365.21 374.16 2316.43 26.33 2011-12-31 21:31:13.000 365 33365.13 374.13 2316.52 26.33 2011-12-31 21:31:14.000 365 33365.19 374.20 2316.38 26.33 2011-12-31 21:31:15.000 365 33365.17 374.19 2316.53 26.33 2011-12-31 21:31:16.000 365 33365.20 374.17 2316.50 26.33 2011-12-31 21:31:17.000 365 33365.29 374.17 2316.51 26.33 2011-12-31 21:31:18.000 365 33365.26 374.14 2316.47 26.33 2011-12-31 21:31:19.000 365 33365.26 374.12 2316.43 26.33 2011-12-31 21:31:20.000 365 33365.18 374.14 2316.47 26.33 2011-12-31 21:31:21.000 365 33365.18 374.18 2316.48 26.33 2011-12-31 21:31:22.000 365 33365.25 374.23 2316.53 26.33 2011-12-31 21:31:23.000 365 33365.19 374.17 2316.46 26.33 2011-12-31 21:31:24.000 365 33365.18 374.16 2316.48 26.33 2011-12-31 21:31:25.000 365 33365.21 374.14 2316.53 26.33 2011-12-31 21:31:26.000 365 33365.22 374.18 2316.53 26.33 2011-12-31 21:31:27.000 365 33365.19 374.18 2316.50 26.33 2011-12-31 21:31:28.000 365 33365.30 374.20 2316.49 26.33 2011-12-31 21:31:29.000 365 33365.16 374.18 2316.46 26.33 2011-12-31 21:31:30.000 365 33365.19 374.16 2316.46 26.33 2011-12-31 21:31:31.000 365 33365.24 374.14 2316.47 26.33 2011-12-31 21:31:32.000 365 33365.22 374.18 2316.49 26.33 2011-12-31 21:31:33.000 365 33365.14 374.17 2316.51 26.33 2011-12-31 21:31:34.000 365 33365.22 374.17 2316.54 26.33 2011-12-31 21:31:35.000 365 33365.20 374.14 2316.46 26.33 2011-12-31 21:31:36.000 365 33365.16 374.17 2316.53 26.33 2011-12-31 21:31:37.000 365 33365.16 374.21 2316.52 26.33 2011-12-31 21:31:38.000 365 33365.18 374.20 2316.54 26.33 2011-12-31 21:31:39.000 365 33365.22 374.15 2316.55 26.33 2011-12-31 21:31:40.000 365 33365.14 374.16 2316.44 26.33 2011-12-31 21:31:41.000 365 33365.08 374.17 2316.50 26.33 2011-12-31 21:31:42.000 365 33365.09 374.18 2316.52 26.33 2011-12-31 21:31:42.000 365 33365.27 374.16 2316.47 26.33 2011-12-31 21:31:44.000 365 33365.18 374.20 2316.49 26.33 2011-12-31 21:31:45.000 365 33365.23 374.20 2316.49 26.33 2011-12-31 21:31:46.000 365 33365.19 374.19 2316.52 26.33 2011-12-31 21:31:47.000 365 33365.15 374.20 2316.45 26.33 2011-12-31 21:31:48.000 365 33365.20 374.18 2316.56 26.33 2011-12-31 21:31:49.000 365 33365.29 374.20 2316.53 26.33 2011-12-31 21:31:50.000 365 33365.21 374.18 2316.49 26.33 2011-12-31 21:31:51.000 365 33365.18 374.17 2316.50 26.33 2011-12-31 21:31:52.000 365 33365.21 374.19 2316.45 26.33 2011-12-31 21:31:53.000 365 33365.15 374.21 2316.40 26.33 2011-12-31 21:31:54.000 365 33365.15 374.19 2316.42 26.33 2011-12-31 21:31:55.000 365 33365.26 374.23 2316.47 26.33 2011-12-31 21:31:55.000 365 33365.22 374.24 2316.46 26.33 2011-12-31 21:31:57.000 365 33365.24 374.20 2316.43 26.33 2011-12-31 21:31:58.000 365 33365.27 374.23 2316.41 26.33 2011-12-31 21:31:59.000 365 33365.19 374.17 2316.47 26.33 2011-12-31 21:32:00.000 365 33365.28 374.19 2316.49 26.33 2011-12-31 21:32:01.000 365 33365.29 374.24 2316.54 26.33 2011-12-31 21:32:02.000 365 33365.24 374.20 2316.53 26.33 2011-12-31 21:32:03.000 365 33365.32 374.19 2316.50 26.33 2011-12-31 21:32:04.000 365 33365.22 374.22 2316.55 26.33 2011-12-31 21:32:05.000 365 33365.34 374.19 2316.51 26.33 2011-12-31 21:32:06.000 365 33365.28 374.20 2316.49 26.33 2011-12-31 21:32:07.000 365 33365.27 374.20 2316.48 26.33 2011-12-31 21:32:08.000 365 33365.26 374.27 2316.42 26.33 2011-12-31 21:32:09.000 365 33365.20 374.18 2316.49 26.33 2011-12-31 21:32:10.000 365 33365.28 374.18 2316.47 26.33 2011-12-31 21:32:11.000 365 33365.22 374.18 2316.47 26.33 2011-12-31 21:32:12.000 365 33365.19 374.14 2316.46 26.33 2011-12-31 21:32:13.000 365 33365.20 374.20 2316.44 26.33 2011-12-31 21:32:14.000 365 33365.27 374.20 2316.44 26.33 2011-12-31 21:32:15.000 365 33365.21 374.20 2316.48 26.33 2011-12-31 21:32:16.000 365 33365.23 374.20 2316.44 26.33 2011-12-31 21:32:17.000 365 33365.25 374.18 2316.50 26.33 2011-12-31 21:32:18.000 365 33365.19 374.18 2316.45 26.33 2011-12-31 21:32:19.000 365 33365.28 374.20 2316.51 26.33 2011-12-31 21:32:20.000 365 33365.20 374.19 2316.44 26.33 2011-12-31 21:32:21.000 365 33365.30 374.21 2316.40 26.33 2011-12-31 21:32:22.000 365 33365.13 374.16 2316.52 26.33 2011-12-31 21:32:23.000 365 33365.14 374.20 2316.53 26.33 2011-12-31 21:32:24.000 365 33365.15 374.19 2316.50 26.33 2011-12-31 21:32:25.000 365 33365.19 374.17 2316.40 26.33 2011-12-31 21:32:26.000 365 33365.17 374.19 2316.51 26.33 2011-12-31 21:32:27.000 365 33365.06 374.23 2316.45 26.33 2011-12-31 21:32:28.000 365 33365.11 374.22 2316.44 26.33 2011-12-31 21:32:29.000 365 33365.16 374.20 2316.38 26.33 2011-12-31 21:32:30.000 365 33365.08 374.19 2316.41 26.33 2011-12-31 21:32:31.000 365 33365.14 374.21 2316.37 26.33 2011-12-31 21:32:32.000 365 33365.11 374.21 2316.44 26.33 2011-12-31 21:32:33.000 365 33365.19 374.19 2316.42 26.33 2011-12-31 21:32:34.000 365 33365.15 374.22 2316.51 26.33 2011-12-31 21:32:35.000 365 33365.11 374.20 2316.45 26.33 2011-12-31 21:32:36.000 365 33365.10 374.20 2316.45 26.33 2011-12-31 21:32:36.000 365 33365.14 374.17 2316.44 26.33 2011-12-31 21:32:38.000 365 33365.09 374.22 2316.41 26.33 2011-12-31 21:32:39.000 365 33365.04 374.20 2316.48 26.33 2011-12-31 21:32:40.000 365 33365.18 374.18 2316.45 26.33 2011-12-31 21:32:41.000 365 33365.12 374.23 2316.50 26.33 2011-12-31 21:32:42.000 365 33365.12 374.20 2316.50 26.33 2011-12-31 21:32:43.000 365 33365.13 374.24 2316.54 26.33 2011-12-31 21:32:44.000 365 33365.11 374.20 2316.49 26.33 2011-12-31 21:32:45.000 365 33365.11 374.19 2316.57 26.33 2011-12-31 21:32:46.000 365 33365.24 374.23 2316.55 26.33 2011-12-31 21:32:47.000 365 33365.14 374.21 2316.45 26.33 2011-12-31 21:32:48.000 365 33365.06 374.20 2316.50 26.33 2011-12-31 21:32:49.000 365 33365.15 374.22 2316.48 26.33 2011-12-31 21:32:49.000 365 33365.09 374.22 2316.53 26.33 2011-12-31 21:32:51.000 365 33365.12 374.22 2316.43 26.33 2011-12-31 21:32:52.000 365 33365.12 374.23 2316.56 26.33 2011-12-31 21:32:53.000 365 33365.19 374.21 2316.50 26.33 2011-12-31 21:32:54.000 365 33365.11 374.18 2316.53 26.33 2011-12-31 21:32:55.000 365 33365.13 374.22 2316.51 26.33 2011-12-31 21:32:56.000 365 33365.18 374.23 2316.60 26.33 2011-12-31 21:32:57.000 365 33365.17 374.21 2316.56 26.33 2011-12-31 21:32:58.000 365 33365.01 374.21 2316.49 26.33 2011-12-31 21:32:59.000 365 33365.27 374.25 2316.50 26.33 2011-12-31 21:33:00.000 365 33365.13 374.22 2316.48 26.33 2011-12-31 21:33:01.000 365 33365.15 374.23 2316.41 26.33 2011-12-31 21:33:02.000 365 33365.24 374.22 2316.42 26.33 2011-12-31 21:33:03.000 365 33365.22 374.27 2316.51 26.34 2011-12-31 21:33:04.000 365 33365.18 374.23 2316.50 26.33 2011-12-31 21:33:05.000 365 33365.21 374.24 2316.50 26.33 2011-12-31 21:33:06.000 365 33365.17 374.19 2316.47 26.34 2011-12-31 21:33:07.000 365 33365.15 374.24 2316.49 26.33 2011-12-31 21:33:08.000 365 33365.22 374.22 2316.49 26.34 2011-12-31 21:33:09.000 365 33365.11 374.23 2316.44 26.33 2011-12-31 21:33:10.000 365 33365.18 374.20 2316.49 26.33 2011-12-31 21:33:11.000 365 33365.03 374.24 2316.49 26.33 2011-12-31 21:33:12.000 365 33365.14 374.21 2316.45 26.34 2011-12-31 21:33:13.000 365 33365.18 374.23 2316.56 26.33 2011-12-31 21:33:14.000 365 33365.18 374.19 2316.49 26.34 2011-12-31 21:33:15.000 365 33365.21 374.22 2316.43 26.34 2011-12-31 21:33:16.000 365 33365.09 374.19 2316.46 26.34 2011-12-31 21:33:17.000 365 33365.06 374.23 2316.59 26.34 2011-12-31 21:33:18.000 365 33365.05 374.23 2316.50 26.34 2011-12-31 21:33:19.000 365 33365.08 374.21 2316.52 26.34 2011-12-31 21:33:20.000 365 33365.04 374.22 2316.53 26.34 2011-12-31 21:33:21.000 365 33365.05 374.23 2316.53 26.34 2011-12-31 21:33:22.000 365 33365.11 374.22 2316.45 26.34 2011-12-31 21:33:23.000 365 33365.09 374.20 2316.43 26.34 2011-12-31 21:33:24.000 365 33365.09 374.20 2316.49 26.34 2011-12-31 21:33:25.000 365 33365.19 374.18 2316.47 26.34 2011-12-31 21:33:26.000 365 33365.07 374.23 2316.48 26.34 2011-12-31 21:33:27.000 365 33365.11 374.21 2316.48 26.34 2011-12-31 21:33:28.000 365 33365.09 374.20 2316.41 26.34 2011-12-31 21:33:29.000 365 33365.11 374.20 2316.44 26.34 2011-12-31 21:33:30.000 365 33365.03 374.17 2316.50 26.34 2011-12-31 21:33:30.000 365 33365.07 374.24 2316.43 26.34 2011-12-31 21:33:32.000 365 33365.09 374.18 2316.50 26.34 2011-12-31 21:33:33.000 365 33365.15 374.20 2316.57 26.34 2011-12-31 21:33:34.000 365 33365.04 374.21 2316.47 26.34 2011-12-31 21:33:35.000 365 33365.04 374.17 2316.50 26.34 2011-12-31 21:33:36.000 365 33365.14 374.19 2316.49 26.34 2011-12-31 21:33:37.000 365 33365.09 374.18 2316.53 26.34 2011-12-31 21:33:38.000 365 33365.15 374.20 2316.44 26.34 2011-12-31 21:33:39.000 365 33365.11 374.17 2316.52 26.34 2011-12-31 21:33:40.000 365 33365.05 374.17 2316.59 26.34 2011-12-31 21:33:41.000 365 33365.14 374.23 2316.50 26.34 2011-12-31 21:33:42.000 365 33365.12 374.18 2316.41 26.34 2011-12-31 21:33:43.000 365 33365.12 374.18 2316.46 26.34 2011-12-31 21:33:43.000 365 33365.14 374.22 2316.40 26.34 2011-12-31 21:33:45.000 365 33365.10 374.22 2316.49 26.34 2011-12-31 21:33:46.000 365 33365.12 374.17 2316.54 26.34 2011-12-31 21:33:47.000 365 33365.12 374.21 2316.47 26.34 2011-12-31 21:33:48.000 365 33365.09 374.17 2316.49 26.34 2011-12-31 21:33:49.000 365 33365.01 374.20 2316.50 26.34 2011-12-31 21:33:50.000 365 33365.11 374.21 2316.47 26.34 2011-12-31 21:33:51.000 365 33364.99 374.21 2316.45 26.34 2011-12-31 21:33:52.000 365 33364.99 374.14 2316.53 26.34 2011-12-31 21:33:53.000 365 33365.03 374.20 2316.49 26.34 2011-12-31 21:33:54.000 365 33365.07 374.19 2316.43 26.34 2011-12-31 21:33:55.000 365 33365.02 374.21 2316.47 26.34 2011-12-31 21:33:56.000 365 33365.13 374.18 2316.51 26.34 2011-12-31 21:33:57.000 365 33364.98 374.20 2316.45 26.34 2011-12-31 21:33:58.000 365 33365.24 374.22 2316.43 26.34 2011-12-31 21:33:59.000 365 33365.09 374.22 2316.41 26.34 2011-12-31 21:34:00.000 365 33365.05 374.20 2316.45 26.34 2011-12-31 21:34:01.000 365 33365.07 374.24 2316.48 26.34 2011-12-31 21:34:02.000 365 33365.13 374.20 2316.50 26.34 2011-12-31 21:34:03.000 365 33365.10 374.23 2316.43 26.34 2011-12-31 21:34:04.000 365 33365.12 374.23 2316.55 26.34 2011-12-31 21:34:05.000 365 33365.01 374.23 2316.45 26.34 2011-12-31 21:34:06.000 365 33365.00 374.21 2316.51 26.34 2011-12-31 21:34:07.000 365 33365.09 374.17 2316.53 26.34 2011-12-31 21:34:08.000 365 33365.19 374.18 2316.56 26.34 2011-12-31 21:34:09.000 365 33365.12 374.17 2316.48 26.34 2011-12-31 21:34:10.000 365 33365.09 374.15 2316.49 26.34 2011-12-31 21:34:11.000 365 33365.17 374.19 2316.41 26.34 2011-12-31 21:34:12.000 365 33365.09 374.19 2316.49 26.34 2011-12-31 21:34:13.000 365 33365.08 374.20 2316.50 26.34 2011-12-31 21:34:14.000 365 33365.11 374.20 2316.52 26.34 2011-12-31 21:34:15.000 365 33364.96 374.19 2316.46 26.34 2011-12-31 21:34:16.000 365 33365.05 374.23 2316.44 26.34 2011-12-31 21:34:17.000 365 33365.04 374.20 2316.50 26.34 2011-12-31 21:34:18.000 365 33364.94 374.22 2316.48 26.34 2011-12-31 21:34:19.000 365 33365.03 374.23 2316.57 26.34 2011-12-31 21:34:20.000 365 33365.06 374.17 2316.55 26.34 2011-12-31 21:34:21.000 365 33364.94 374.18 2316.44 26.34 2011-12-31 21:34:22.000 365 33365.17 374.18 2316.49 26.34 2011-12-31 21:34:23.000 365 33365.02 374.17 2316.45 26.34 2011-12-31 21:34:24.000 365 33365.09 374.19 2316.47 26.34 2011-12-31 21:34:24.000 365 33365.07 374.20 2316.47 26.33 2011-12-31 21:34:26.000 365 33364.98 374.19 2316.43 26.34 2011-12-31 21:34:27.000 365 33365.06 374.19 2316.46 26.33 2011-12-31 21:34:28.000 365 33364.98 374.23 2316.42 26.34 2011-12-31 21:34:29.000 365 33365.06 374.21 2316.55 26.33 2011-12-31 21:34:30.000 365 33365.04 374.16 2316.53 26.34 2011-12-31 21:34:31.000 365 33365.05 374.22 2316.41 26.33 2011-12-31 21:34:32.000 365 33365.04 374.18 2316.44 26.33 2011-12-31 21:34:33.000 365 33365.00 374.17 2316.44 26.34 2011-12-31 21:34:34.000 365 33365.07 374.18 2316.57 26.33 2011-12-31 21:34:35.000 365 33365.03 374.18 2316.51 26.34 2011-12-31 21:34:36.000 365 33365.06 374.18 2316.48 26.34 2011-12-31 21:34:37.000 365 33365.02 374.15 2316.49 26.33 2011-12-31 21:34:37.000 365 33365.03 374.17 2316.47 26.34 2011-12-31 21:34:39.000 365 33365.04 374.14 2316.40 26.33 2011-12-31 21:34:40.000 365 33365.02 374.18 2316.48 26.34 2011-12-31 21:34:41.000 365 33364.96 374.20 2316.47 26.34 2011-12-31 21:34:42.000 365 33364.94 374.18 2316.41 26.34 2011-12-31 21:34:43.000 365 33364.99 374.22 2316.43 26.34 2011-12-31 21:34:44.000 365 33364.96 374.17 2316.47 26.34 2011-12-31 21:34:45.000 365 33364.87 374.23 2316.44 26.33 2011-12-31 21:34:46.000 365 33365.02 374.21 2316.43 26.34 2011-12-31 21:34:47.000 365 33364.98 374.23 2316.45 26.34 2011-12-31 21:34:48.000 365 33364.94 374.19 2316.41 26.34 2011-12-31 21:34:49.000 365 33364.99 374.21 2316.49 26.34 2011-12-31 21:34:50.000 365 33364.98 374.23 2316.47 26.34 2011-12-31 21:34:51.000 365 33364.91 374.19 2316.47 26.34 2011-12-31 21:34:52.000 365 33365.03 374.17 2316.47 26.34 2011-12-31 21:34:53.000 365 33365.04 374.24 2316.53 26.34 2011-12-31 21:34:54.000 365 33365.00 374.19 2316.52 26.34 2011-12-31 21:34:55.000 365 33365.00 374.21 2316.59 26.34 2011-12-31 21:34:56.000 365 33364.99 374.22 2316.56 26.34 2011-12-31 21:34:57.000 365 33364.97 374.22 2316.49 26.34 2011-12-31 21:34:58.000 365 33364.96 374.22 2316.52 26.34 2011-12-31 21:34:59.000 365 33364.95 374.24 2316.50 26.34 2011-12-31 21:35:00.000 365 33364.95 374.18 2316.45 26.34 2011-12-31 21:35:01.000 365 33364.90 374.25 2316.53 26.34 2011-12-31 21:35:02.000 365 33364.91 374.23 2316.50 26.34 2011-12-31 21:35:03.000 365 33365.01 374.21 2316.47 26.34 2011-12-31 21:35:04.000 365 33364.85 374.21 2316.54 26.34 2011-12-31 21:35:05.000 365 33364.99 374.20 2316.53 26.34 2011-12-31 21:35:06.000 365 33364.93 374.18 2316.50 26.34 2011-12-31 21:35:07.000 365 33364.95 374.16 2316.42 26.34 2011-12-31 21:35:08.000 365 33364.93 374.20 2316.43 26.34 2011-12-31 21:35:09.000 365 33364.88 374.23 2316.43 26.34 2011-12-31 21:35:10.000 365 33364.96 374.22 2316.50 26.34 2011-12-31 21:35:11.000 365 33364.90 374.21 2316.45 26.34 2011-12-31 21:35:12.000 365 33364.91 374.27 2316.51 26.34 2011-12-31 21:35:13.000 365 33364.91 374.24 2316.53 26.34 2011-12-31 21:35:14.000 365 33364.90 374.23 2316.46 26.34 2011-12-31 21:35:15.000 365 33364.88 374.21 2316.53 26.34 2011-12-31 21:35:16.000 365 33364.93 374.26 2316.44 26.34 2011-12-31 21:35:17.000 365 33364.87 374.19 2316.52 26.34 2011-12-31 21:35:18.000 365 33364.84 374.21 2316.53 26.34 2011-12-31 21:35:18.000 365 33364.92 374.20 2316.52 26.34 2011-12-31 21:35:20.000 365 33364.91 374.21 2316.44 26.34 2011-12-31 21:35:21.000 365 33364.94 374.22 2316.40 26.34 2011-12-31 21:35:22.000 365 33364.99 374.20 2316.47 26.34 2011-12-31 21:35:23.000 365 33364.86 374.22 2316.51 26.34 2011-12-31 21:35:24.000 365 33364.97 374.24 2316.53 26.34 2011-12-31 21:35:25.000 365 33364.94 374.25 2316.50 26.34 2011-12-31 21:35:26.000 365 33364.94 374.27 2316.51 26.34 2011-12-31 21:35:27.000 365 33364.92 374.25 2316.46 26.34 2011-12-31 21:35:28.000 365 33364.82 374.23 2316.45 26.34 2011-12-31 21:35:29.000 365 33364.86 374.21 2316.44 26.34 2011-12-31 21:35:30.000 365 33365.03 374.17 2316.51 26.34 2011-12-31 21:35:31.000 365 33364.93 374.18 2316.45 26.34 2011-12-31 21:35:31.000 365 33365.04 374.21 2316.41 26.34 2011-12-31 21:35:33.000 365 33364.99 374.19 2316.49 26.34 2011-12-31 21:35:34.000 365 33364.95 374.20 2316.47 26.34 2011-12-31 21:35:35.000 365 33364.96 374.22 2316.43 26.34 2011-12-31 21:35:36.000 365 33364.87 374.22 2316.47 26.34 2011-12-31 21:35:37.000 365 33364.93 374.20 2316.47 26.34 2011-12-31 21:35:38.000 365 33364.92 374.21 2316.51 26.34 2011-12-31 21:35:39.000 365 33364.93 374.23 2316.55 26.34 2011-12-31 21:35:40.000 365 33364.95 374.24 2316.41 26.33 2011-12-31 21:35:41.000 365 33364.98 374.24 2316.47 26.34 2011-12-31 21:35:42.000 365 33364.93 374.20 2316.53 26.34 2011-12-31 21:35:43.000 365 33364.99 374.23 2316.48 26.34 2011-12-31 21:35:44.000 365 33364.93 374.19 2316.50 26.34 2011-12-31 21:35:45.000 365 33364.96 374.25 2316.49 26.34 2011-12-31 21:35:46.000 365 33364.99 374.21 2316.50 26.34 2011-12-31 21:35:47.000 365 33365.03 374.18 2316.51 26.34 2011-12-31 21:35:48.000 365 33365.05 374.20 2316.43 26.34 2011-12-31 21:35:49.000 365 33364.96 374.20 2316.41 26.34 2011-12-31 21:35:50.000 365 33364.96 374.22 2316.43 26.34 2011-12-31 21:35:51.000 365 33365.02 374.16 2316.45 26.33 2011-12-31 21:35:52.000 365 33365.03 374.21 2316.44 26.34 2011-12-31 21:35:53.000 365 33365.00 374.23 2316.48 26.34 2011-12-31 21:35:54.000 365 33364.92 374.20 2316.44 26.33 2011-12-31 21:35:55.000 365 33365.03 374.21 2316.41 26.33 2011-12-31 21:35:56.000 365 33364.97 374.19 2316.47 26.34 2011-12-31 21:35:57.000 365 33365.03 374.27 2316.39 26.33 2011-12-31 21:35:58.000 365 33365.03 374.26 2316.45 26.33 2011-12-31 21:35:59.000 365 33364.95 374.21 2316.46 26.33 2011-12-31 21:36:00.000 365 33364.96 374.23 2316.52 26.34 2011-12-31 21:36:01.000 365 33364.97 374.21 2316.47 26.34 2011-12-31 21:36:02.000 365 33364.96 374.21 2316.47 26.34 2011-12-31 21:36:03.000 365 33365.00 374.24 2316.50 26.33 2011-12-31 21:36:04.000 365 33364.97 374.21 2316.49 26.34 2011-12-31 21:36:05.000 365 33364.96 374.26 2316.44 26.34 2011-12-31 21:36:06.000 365 33364.90 374.24 2316.54 26.33 2011-12-31 21:36:07.000 365 33364.94 374.22 2316.45 26.34 2011-12-31 21:36:08.000 365 33364.88 374.23 2316.44 26.34 2011-12-31 21:36:09.000 365 33364.99 374.19 2316.46 26.34 2011-12-31 21:36:10.000 365 33364.91 374.23 2316.52 26.34 2011-12-31 21:36:11.000 365 33364.89 374.25 2316.47 26.34 2011-12-31 21:36:12.000 365 33365.03 374.20 2316.38 26.34 2011-12-31 21:36:12.000 365 33365.01 374.19 2316.42 26.33 2011-12-31 21:36:14.000 365 33364.93 374.24 2316.54 26.34 2011-12-31 21:36:15.000 365 33364.99 374.18 2316.40 26.34 2011-12-31 21:36:16.000 365 33365.00 374.23 2316.55 26.33 2011-12-31 21:36:17.000 365 33364.88 374.23 2316.45 26.33 2011-12-31 21:36:18.000 365 33364.94 374.22 2316.45 26.33 2011-12-31 21:36:19.000 365 33364.90 374.24 2316.50 26.33 2011-12-31 21:36:20.000 365 33364.96 374.20 2316.49 26.34 2011-12-31 21:36:21.000 365 33364.96 374.23 2316.49 26.33 2011-12-31 21:36:22.000 365 33364.95 374.24 2316.49 26.33 2011-12-31 21:36:23.000 365 33364.97 374.26 2316.44 26.33 2011-12-31 21:36:24.000 365 33364.92 374.23 2316.45 26.34 2011-12-31 21:36:25.000 365 33364.98 374.22 2316.51 26.33 2011-12-31 21:36:25.000 365 33364.93 374.29 2316.47 26.34 2011-12-31 21:36:27.000 365 33364.95 374.25 2316.58 26.34 2011-12-31 21:36:28.000 365 33364.83 374.31 2316.51 26.34 2011-12-31 21:36:29.000 365 33364.90 374.29 2316.49 26.33 2011-12-31 21:36:30.000 365 33365.04 374.26 2316.49 26.33 2011-12-31 21:36:31.000 365 33364.92 374.29 2316.51 26.34 2011-12-31 21:36:32.000 365 33364.96 374.28 2316.50 26.33 2011-12-31 21:36:33.000 365 33364.95 374.28 2316.48 26.34 2011-12-31 21:36:34.000 365 33364.94 374.19 2316.48 26.34 2011-12-31 21:36:35.000 365 33364.95 374.24 2316.45 26.33 2011-12-31 21:36:36.000 365 33364.95 374.23 2316.55 26.33 2011-12-31 21:36:37.000 365 33364.90 374.21 2316.54 26.33 2011-12-31 21:36:38.000 365 33364.90 374.29 2316.46 26.33 2011-12-31 21:36:39.000 365 33364.92 374.20 2316.51 26.33 2011-12-31 21:36:40.000 365 33364.93 374.24 2316.47 26.33 2011-12-31 21:36:41.000 365 33364.91 374.23 2316.57 26.33 2011-12-31 21:36:42.000 365 33364.94 374.28 2316.47 26.33 2011-12-31 21:36:43.000 365 33365.01 374.28 2316.46 26.33 2011-12-31 21:36:44.000 365 33364.90 374.23 2316.47 26.33 2011-12-31 21:36:45.000 365 33364.94 374.22 2316.45 26.33 2011-12-31 21:36:46.000 365 33364.93 374.23 2316.45 26.33 2011-12-31 21:36:47.000 365 33365.08 374.27 2316.50 26.33 2011-12-31 21:36:48.000 365 33364.89 374.29 2316.51 26.33 2011-12-31 21:36:49.000 365 33364.95 374.24 2316.51 26.33 2011-12-31 21:36:50.000 365 33364.94 374.27 2316.48 26.33 2011-12-31 21:36:51.000 365 33364.95 374.23 2316.42 26.33 2011-12-31 21:36:52.000 365 33364.94 374.27 2316.46 26.33 2011-12-31 21:36:53.000 365 33364.88 374.28 2316.48 26.33 2011-12-31 21:36:54.000 365 33364.97 374.21 2316.49 26.34 2011-12-31 21:36:55.000 365 33364.89 374.22 2316.47 26.34 2011-12-31 21:36:56.000 365 33364.90 374.22 2316.49 26.33 2011-12-31 21:36:57.000 365 33364.95 374.23 2316.50 26.34 2011-12-31 21:36:58.000 365 33364.86 374.26 2316.54 26.34 2011-12-31 21:36:59.000 365 33364.90 374.21 2316.51 26.33 2011-12-31 21:37:00.000 365 33364.96 374.25 2316.56 26.34 2011-12-31 21:37:01.000 365 33364.84 374.25 2316.47 26.33 2011-12-31 21:37:02.000 365 33364.87 374.27 2316.45 26.34 2011-12-31 21:37:03.000 365 33364.90 374.28 2316.49 26.34 2011-12-31 21:37:04.000 365 33364.78 374.25 2316.46 26.34 2011-12-31 21:37:05.000 365 33364.89 374.24 2316.55 26.33 2011-12-31 21:37:06.000 365 33364.84 374.26 2316.39 26.33 2011-12-31 21:37:06.000 365 33364.86 374.26 2316.40 26.33 2011-12-31 21:37:08.000 365 33364.86 374.25 2316.45 26.33 2011-12-31 21:37:09.000 365 33364.92 374.23 2316.50 26.33 2011-12-31 21:37:10.000 365 33364.87 374.26 2316.55 26.33 2011-12-31 21:37:11.000 365 33364.88 374.28 2316.47 26.33 2011-12-31 21:37:12.000 365 33364.86 374.23 2316.53 26.33 2011-12-31 21:37:13.000 365 33364.79 374.23 2316.47 26.33 2011-12-31 21:37:14.000 365 33364.85 374.27 2316.50 26.33 2011-12-31 21:37:15.000 365 33364.86 374.25 2316.47 26.33 2011-12-31 21:37:16.000 365 33364.84 374.24 2316.46 26.33 2011-12-31 21:37:17.000 365 33364.81 374.25 2316.50 26.33 2011-12-31 21:37:18.000 365 33364.78 374.27 2316.53 26.34 2011-12-31 21:37:19.000 365 33364.87 374.29 2316.53 26.33 2011-12-31 21:37:19.000 365 33364.79 374.29 2316.49 26.33 2011-12-31 21:37:21.000 365 33364.74 374.26 2316.56 26.34 2011-12-31 21:37:22.000 365 33364.76 374.25 2316.57 26.34 2011-12-31 21:37:23.000 365 33364.74 374.25 2316.53 26.34 2011-12-31 21:37:24.000 365 33364.75 374.27 2316.53 26.34 2011-12-31 21:37:25.000 365 33364.78 374.24 2316.52 26.34 2011-12-31 21:37:26.000 365 33364.85 374.27 2316.59 26.34 2011-12-31 21:37:27.000 365 33364.82 374.27 2316.51 26.34 2011-12-31 21:37:28.000 365 33364.86 374.28 2316.49 26.34 2011-12-31 21:37:29.000 365 33364.77 374.27 2316.56 26.34 2011-12-31 21:37:30.000 365 33364.87 374.27 2316.59 26.34 2011-12-31 21:37:31.000 365 33364.86 374.29 2316.53 26.34 2011-12-31 21:37:32.000 365 33364.84 374.25 2316.49 26.34 2011-12-31 21:37:33.000 365 33364.85 374.29 2316.59 26.34 2011-12-31 21:37:34.000 365 33365.02 374.27 2316.52 26.33 2011-12-31 21:37:35.000 365 33364.78 374.25 2316.56 26.34 2011-12-31 21:37:36.000 365 33364.81 374.26 2316.61 26.34 2011-12-31 21:37:37.000 365 33364.72 374.26 2316.55 26.34 2011-12-31 21:37:38.000 365 33364.90 374.28 2316.62 26.33 2011-12-31 21:37:39.000 365 33364.91 374.28 2316.48 26.34 2011-12-31 21:37:40.000 365 33364.90 374.31 2316.47 26.34 2011-12-31 21:37:41.000 365 33364.83 374.27 2316.44 26.34 2011-12-31 21:37:42.000 365 33364.87 374.26 2316.54 26.34 2011-12-31 21:37:43.000 365 33364.85 374.29 2316.55 26.33 2011-12-31 21:37:44.000 365 33364.94 374.27 2316.51 26.34 2011-12-31 21:37:45.000 365 33364.90 374.30 2316.53 26.33 2011-12-31 21:37:46.000 365 33364.81 374.26 2316.55 26.33 2011-12-31 21:37:47.000 365 33364.86 374.29 2316.55 26.33 2011-12-31 21:37:48.000 365 33364.84 374.28 2316.47 26.33 2011-12-31 21:37:49.000 365 33364.90 374.31 2316.47 26.33 2011-12-31 21:37:50.000 365 33364.93 374.28 2316.58 26.33 2011-12-31 21:37:51.000 365 33364.82 374.26 2316.44 26.33 2011-12-31 21:37:52.000 365 33364.80 374.28 2316.44 26.33 2011-12-31 21:37:53.000 365 33364.88 374.27 2316.47 26.33 2011-12-31 21:37:54.000 365 33364.91 374.30 2316.56 26.33 2011-12-31 21:37:55.000 365 33364.83 374.26 2316.53 26.33 2011-12-31 21:37:56.000 365 33364.88 374.28 2316.45 26.33 2011-12-31 21:37:57.000 365 33364.85 374.31 2316.38 26.33 2011-12-31 21:37:58.000 365 33364.86 374.30 2316.49 26.33 2011-12-31 21:37:59.000 365 33364.95 374.25 2316.54 26.33 2011-12-31 21:38:00.000 365 33364.96 374.30 2316.48 26.33 2011-12-31 21:38:00.000 365 33364.87 374.29 2316.51 26.33 2011-12-31 21:38:02.000 365 33364.92 374.28 2316.53 26.33 2011-12-31 21:38:03.000 365 33364.88 374.34 2316.51 26.33 2011-12-31 21:38:04.000 365 33364.90 374.29 2316.55 26.33 2011-12-31 21:38:05.000 365 33364.88 374.29 2316.49 26.33 2011-12-31 21:38:06.000 365 33364.97 374.29 2316.49 26.33 2011-12-31 21:38:07.000 365 33364.87 374.29 2316.55 26.33 2011-12-31 21:38:08.000 365 33364.90 374.31 2316.45 26.33 2011-12-31 21:38:09.000 365 33364.87 374.29 2316.46 26.33 2011-12-31 21:38:10.000 365 33364.93 374.29 2316.47 26.33 2011-12-31 21:38:11.000 365 33364.90 374.28 2316.50 26.33 2011-12-31 21:38:12.000 365 33364.92 374.27 2316.51 26.34 2011-12-31 21:38:13.000 365 33364.86 374.25 2316.55 26.33 2011-12-31 21:38:13.000 365 33364.95 374.32 2316.47 26.33 2011-12-31 21:38:15.000 365 33364.90 374.27 2316.55 26.33 2011-12-31 21:38:16.000 365 33364.90 374.32 2316.53 26.33 2011-12-31 21:38:17.000 365 33364.88 374.24 2316.53 26.33 2011-12-31 21:38:18.000 365 33364.87 374.27 2316.45 26.34 2011-12-31 21:38:19.000 365 33364.91 374.25 2316.44 26.33 2011-12-31 21:38:20.000 365 33364.94 374.30 2316.51 26.34 2011-12-31 21:38:21.000 365 33364.88 374.27 2316.48 26.33 2011-12-31 21:38:22.000 365 33364.94 374.28 2316.50 26.34 2011-12-31 21:38:23.000 365 33364.98 374.30 2316.53 26.33 2011-12-31 21:38:24.000 365 33364.93 374.32 2316.46 26.33 2011-12-31 21:38:25.000 365 33364.92 374.29 2316.48 26.33 2011-12-31 21:38:26.000 365 33364.90 374.33 2316.52 26.33 2011-12-31 21:38:27.000 365 33364.86 374.23 2316.48 26.33 2011-12-31 21:38:28.000 365 33364.84 374.29 2316.45 26.33 2011-12-31 21:38:29.000 365 33364.82 374.29 2316.53 26.33 2011-12-31 21:38:30.000 365 33364.91 374.34 2316.51 26.33 2011-12-31 21:38:31.000 365 33364.77 374.29 2316.53 26.33 2011-12-31 21:38:32.000 365 33364.83 374.28 2316.54 26.33 2011-12-31 21:38:33.000 365 33364.81 374.23 2316.49 26.33 2011-12-31 21:38:34.000 365 33364.79 374.28 2316.47 26.33 2011-12-31 21:38:35.000 365 33364.79 374.25 2316.52 26.33 2011-12-31 21:38:36.000 365 33364.86 374.31 2316.44 26.33 2011-12-31 21:38:37.000 365 33364.86 374.29 2316.46 26.33 2011-12-31 21:38:38.000 365 33364.84 374.24 2316.40 26.33 2011-12-31 21:38:39.000 365 33364.84 374.26 2316.55 26.33 2011-12-31 21:38:40.000 365 33364.78 374.26 2316.46 26.33 2011-12-31 21:38:41.000 365 33364.85 374.29 2316.58 26.33 2011-12-31 21:38:42.000 365 33364.77 374.25 2316.55 26.33 2011-12-31 21:38:43.000 365 33364.81 374.23 2316.50 26.33 2011-12-31 21:38:44.000 365 33364.80 374.27 2316.50 26.34 2011-12-31 21:38:45.000 365 33364.81 374.25 2316.51 26.34 2011-12-31 21:38:46.000 365 33364.71 374.29 2316.54 26.33 2011-12-31 21:38:47.000 365 33364.81 374.29 2316.47 26.33 2011-12-31 21:38:48.000 365 33364.78 374.25 2316.47 26.33 2011-12-31 21:38:49.000 365 33364.74 374.25 2316.47 26.33 2011-12-31 21:38:50.000 365 33364.74 374.29 2316.47 26.33 2011-12-31 21:38:51.000 365 33364.79 374.29 2316.58 26.33 2011-12-31 21:38:52.000 365 33364.71 374.29 2316.45 26.33 2011-12-31 21:38:53.000 365 33364.88 374.28 2316.56 26.33 2011-12-31 21:38:54.000 365 33364.83 374.27 2316.49 26.33 2011-12-31 21:38:54.000 365 33364.84 374.25 2316.47 26.33 2011-12-31 21:38:56.000 365 33364.82 374.28 2316.46 26.33 2011-12-31 21:38:57.000 365 33364.79 374.28 2316.38 26.34 2011-12-31 21:38:58.000 365 33364.87 374.27 2316.53 26.33 2011-12-31 21:38:59.000 365 33364.82 374.25 2316.51 26.33 2011-12-31 21:39:00.000 365 33364.78 374.28 2316.54 26.33 2011-12-31 21:39:01.000 365 33364.80 374.25 2316.56 26.33 2011-12-31 21:39:02.000 365 33364.86 374.26 2316.55 26.33 2011-12-31 21:39:03.000 365 33364.89 374.26 2316.49 26.33 2011-12-31 21:39:04.000 365 33364.82 374.26 2316.50 26.34 2011-12-31 21:39:05.000 365 33364.82 374.22 2316.49 26.33 2011-12-31 21:39:06.000 365 33364.84 374.28 2316.62 26.33 2011-12-31 21:39:07.000 365 33364.87 374.31 2316.51 26.34 2011-12-31 21:39:07.000 365 33364.88 374.29 2316.51 26.33 2011-12-31 21:39:09.000 365 33364.86 374.26 2316.44 26.33 2011-12-31 21:39:10.000 365 33364.85 374.28 2316.54 26.33 2011-12-31 21:39:11.000 365 33364.85 374.27 2316.44 26.34 2011-12-31 21:39:12.000 365 33364.85 374.27 2316.46 26.33 2011-12-31 21:39:13.000 365 33364.86 374.25 2316.45 26.33 2011-12-31 21:39:14.000 365 33364.91 374.27 2316.51 26.34 2011-12-31 21:39:15.000 365 33364.96 374.26 2316.53 26.34 2011-12-31 21:39:16.000 365 33364.92 374.27 2316.47 26.34 2011-12-31 21:39:17.000 365 33364.87 374.27 2316.59 26.34 2011-12-31 21:39:18.000 365 33364.87 374.30 2316.55 26.34 2011-12-31 21:39:19.000 365 33364.91 374.29 2316.51 26.34 2011-12-31 21:39:20.000 365 33364.90 374.29 2316.49 26.34 2011-12-31 21:39:21.000 365 33364.87 374.31 2316.49 26.34 2011-12-31 21:39:22.000 365 33364.88 374.29 2316.49 26.34 2011-12-31 21:39:23.000 365 33364.91 374.31 2316.55 26.34 2011-12-31 21:39:24.000 365 33364.80 374.31 2316.49 26.33 2011-12-31 21:39:25.000 365 33364.90 374.30 2316.50 26.34 2011-12-31 21:39:26.000 365 33364.89 374.29 2316.53 26.33 2011-12-31 21:39:27.000 365 33364.89 374.29 2316.43 26.34 2011-12-31 21:39:28.000 365 33364.84 374.28 2316.53 26.34 2011-12-31 21:39:29.000 365 33364.86 374.30 2316.51 26.34 2011-12-31 21:39:30.000 365 33364.84 374.26 2316.46 26.34 2011-12-31 21:39:31.000 365 33364.81 374.27 2316.45 26.34 2011-12-31 21:39:32.000 365 33364.86 374.28 2316.55 26.34 2011-12-31 21:39:33.000 365 33364.84 374.32 2316.51 26.34 2011-12-31 21:39:34.000 365 33364.77 374.33 2316.48 26.34 2011-12-31 21:39:35.000 365 33364.76 374.34 2316.45 26.34 2011-12-31 21:39:36.000 365 33364.88 374.30 2316.56 26.34 2011-12-31 21:39:37.000 365 33364.81 374.32 2316.51 26.34 2011-12-31 21:39:38.000 365 33364.81 374.32 2316.59 26.34 2011-12-31 21:39:39.000 365 33364.83 374.26 2316.44 26.34 2011-12-31 21:39:40.000 365 33364.75 374.32 2316.50 26.34 2011-12-31 21:39:41.000 365 33364.84 374.28 2316.49 26.34 2011-12-31 21:39:42.000 365 33364.94 374.31 2316.43 26.34 2011-12-31 21:39:43.000 365 33364.81 374.31 2316.43 26.34 2011-12-31 21:39:44.000 365 33364.76 374.30 2316.53 26.34 2011-12-31 21:39:45.000 365 33364.82 374.34 2316.48 26.34 2011-12-31 21:39:46.000 365 33364.81 374.35 2316.49 26.34 2011-12-31 21:39:47.000 365 33364.81 374.34 2316.50 26.34 2011-12-31 21:39:48.000 365 33364.76 374.34 2316.52 26.34 2011-12-31 21:39:48.000 365 33364.74 374.30 2316.50 26.34 2011-12-31 21:39:50.000 365 33364.88 374.35 2316.47 26.34 2011-12-31 21:39:51.000 365 33364.75 374.33 2316.51 26.34 2011-12-31 21:39:52.000 365 33364.76 374.31 2316.48 26.34 2011-12-31 21:39:53.000 365 33364.77 374.34 2316.50 26.34 2011-12-31 21:39:54.000 365 33364.76 374.33 2316.60 26.34 2011-12-31 21:39:55.000 365 33364.75 374.32 2316.57 26.34 2011-12-31 21:39:56.000 365 33364.74 374.33 2316.57 26.34 2011-12-31 21:39:57.000 365 33364.82 374.31 2316.50 26.34 2011-12-31 21:39:58.000 365 33364.95 374.34 2316.48 26.34 2011-12-31 21:39:59.000 365 33364.77 374.35 2316.55 26.34 2011-12-31 21:40:00.000 365 33364.82 374.35 2316.44 26.34 2011-12-31 21:40:01.000 365 33364.81 374.34 2316.51 26.34 2011-12-31 21:40:01.000 365 33364.80 374.35 2316.55 26.34 2011-12-31 21:40:03.000 365 33364.79 374.34 2316.49 26.34 2011-12-31 21:40:04.000 365 33364.78 374.33 2316.51 26.34 2011-12-31 21:40:05.000 365 33364.74 374.29 2316.45 26.34 2011-12-31 21:40:06.000 365 33364.80 374.36 2316.49 26.34 2011-12-31 21:40:07.000 365 33364.76 374.36 2316.49 26.34 2011-12-31 21:40:08.000 365 33364.74 374.34 2316.59 26.34 2011-12-31 21:40:09.000 365 33364.72 374.35 2316.51 26.34 2011-12-31 21:40:10.000 365 33364.86 374.35 2316.53 26.34 2011-12-31 21:40:11.000 365 33364.71 374.31 2316.52 26.34 2011-12-31 21:40:12.000 365 33364.78 374.33 2316.51 26.34 2011-12-31 21:40:13.000 365 33364.72 374.31 2316.58 26.34 2011-12-31 21:40:14.000 365 33364.78 374.32 2316.51 26.34 2011-12-31 21:40:15.000 365 33364.75 374.32 2316.43 26.34 2011-12-31 21:40:16.000 365 33364.76 374.34 2316.47 26.34 2011-12-31 21:40:17.000 365 33364.75 374.36 2316.55 26.34 2011-12-31 21:40:18.000 365 33364.82 374.33 2316.47 26.34 2011-12-31 21:40:19.000 365 33364.84 374.31 2316.51 26.34 2011-12-31 21:40:20.000 365 33364.88 374.36 2316.58 26.34 2011-12-31 21:40:21.000 365 33364.75 374.34 2316.56 26.34 2011-12-31 21:40:22.000 365 33364.84 374.34 2316.54 26.34 2011-12-31 21:40:23.000 365 33364.78 374.34 2316.47 26.34 2011-12-31 21:40:24.000 365 33364.78 374.33 2316.56 26.34 2011-12-31 21:40:25.000 365 33364.79 374.31 2316.54 26.34 2011-12-31 21:40:26.000 365 33364.86 374.32 2316.52 26.34 2011-12-31 21:40:27.000 365 33364.84 374.32 2316.40 26.34 2011-12-31 21:40:28.000 365 33364.76 374.33 2316.55 26.34 2011-12-31 21:40:29.000 365 33364.84 374.27 2316.50 26.34 2011-12-31 21:40:30.000 365 33364.89 374.33 2316.57 26.34 2011-12-31 21:40:31.000 365 33364.81 374.34 2316.53 26.34 2011-12-31 21:40:32.000 365 33364.86 374.28 2316.53 26.34 2011-12-31 21:40:33.000 365 33364.82 374.32 2316.44 26.34 2011-12-31 21:40:34.000 365 33364.85 374.35 2316.53 26.34 2011-12-31 21:40:35.000 365 33364.82 374.32 2316.59 26.34 2011-12-31 21:40:36.000 365 33364.76 374.32 2316.50 26.34 2011-12-31 21:40:37.000 365 33364.86 374.30 2316.53 26.34 2011-12-31 21:40:38.000 365 33364.80 374.31 2316.40 26.34 2011-12-31 21:40:39.000 365 33364.74 374.29 2316.44 26.34 2011-12-31 21:40:40.000 365 33364.82 374.32 2316.45 26.34 2011-12-31 21:40:41.000 365 33364.75 374.31 2316.54 26.34 2011-12-31 21:40:42.000 365 33364.78 374.31 2316.45 26.34 2011-12-31 21:40:42.000 365 33364.80 374.32 2316.52 26.34 2011-12-31 21:40:44.000 365 33364.78 374.27 2316.47 26.34 2011-12-31 21:40:45.000 365 33364.79 374.28 2316.50 26.34 2011-12-31 21:40:46.000 365 33364.84 374.25 2316.43 26.34 2011-12-31 21:40:47.000 365 33364.77 374.31 2316.48 26.34 2011-12-31 21:40:48.000 365 33364.69 374.33 2316.47 26.34 2011-12-31 21:40:49.000 365 33364.74 374.29 2316.43 26.34 2011-12-31 21:40:50.000 365 33364.76 374.29 2316.49 26.34 2011-12-31 21:40:51.000 365 33364.71 374.24 2316.44 26.34 2011-12-31 21:40:52.000 365 33364.68 374.26 2316.49 26.34 2011-12-31 21:40:53.000 365 33364.72 374.32 2316.55 26.34 2011-12-31 21:40:54.000 365 33364.75 374.30 2316.59 26.34 2011-12-31 21:40:55.000 365 33364.65 374.27 2316.57 26.34 2011-12-31 21:40:55.000 365 33364.73 374.29 2316.50 26.34 2011-12-31 21:40:57.000 365 33364.65 374.30 2316.45 26.34 2011-12-31 21:40:58.000 365 33364.63 374.29 2316.50 26.34 2011-12-31 21:40:59.000 365 33364.75 374.25 2316.50 26.34 2011-12-31 21:41:00.000 365 33364.74 374.30 2316.46 26.34 2011-12-31 21:41:01.000 365 33364.75 374.31 2316.51 26.34 2011-12-31 21:41:02.000 365 33364.70 374.26 2316.57 26.34 2011-12-31 21:41:03.000 365 33364.71 374.30 2316.51 26.34 2011-12-31 21:41:04.000 365 33364.71 374.31 2316.55 26.34 2011-12-31 21:41:05.000 365 33364.71 374.30 2316.57 26.34 2011-12-31 21:41:06.000 365 33364.71 374.27 2316.51 26.34 2011-12-31 21:41:07.000 365 33364.72 374.25 2316.47 26.34 2011-12-31 21:41:08.000 365 33364.74 374.28 2316.49 26.34 2011-12-31 21:41:09.000 365 33364.69 374.25 2316.47 26.34 2011-12-31 21:41:10.000 365 33364.66 374.30 2316.53 26.34 2011-12-31 21:41:11.000 365 33364.81 374.31 2316.43 26.34 2011-12-31 21:41:12.000 365 33364.65 374.30 2316.51 26.34 2011-12-31 21:41:13.000 365 33364.63 374.30 2316.44 26.34 2011-12-31 21:41:14.000 365 33364.81 374.29 2316.48 26.34 2011-12-31 21:41:15.000 365 33364.79 374.27 2316.57 26.34 2011-12-31 21:41:16.000 365 33364.75 374.26 2316.51 26.34 2011-12-31 21:41:17.000 365 33364.79 374.27 2316.52 26.34 2011-12-31 21:41:18.000 365 33364.71 374.29 2316.49 26.34 2011-12-31 21:41:19.000 365 33364.75 374.28 2316.55 26.34 2011-12-31 21:41:20.000 365 33364.72 374.25 2316.53 26.34 2011-12-31 21:41:21.000 365 33364.76 374.27 2316.57 26.34 2011-12-31 21:41:22.000 365 33364.79 374.24 2316.55 26.34 2011-12-31 21:41:23.000 365 33364.66 374.27 2316.47 26.34 2011-12-31 21:41:24.000 365 33364.73 374.25 2316.55 26.34 2011-12-31 21:41:25.000 365 33364.70 374.21 2316.50 26.34 2011-12-31 21:41:26.000 365 33364.64 374.24 2316.44 26.34 2011-12-31 21:41:27.000 365 33364.74 374.30 2316.47 26.34 2011-12-31 21:41:28.000 365 33364.63 374.25 2316.52 26.34 2011-12-31 21:41:29.000 365 33364.68 374.26 2316.45 26.34 2011-12-31 21:41:30.000 365 33364.65 374.29 2316.45 26.34 2011-12-31 21:41:31.000 365 33364.68 374.24 2316.47 26.34 2011-12-31 21:41:32.000 365 33364.60 374.25 2316.47 26.34 2011-12-31 21:41:33.000 365 33364.61 374.27 2316.41 26.34 2011-12-31 21:41:34.000 365 33364.62 374.25 2316.44 26.34 2011-12-31 21:41:35.000 365 33364.62 374.27 2316.44 26.34 2011-12-31 21:41:36.000 365 33364.66 374.29 2316.47 26.34 2011-12-31 21:41:36.000 365 33364.59 374.26 2316.44 26.34 2011-12-31 21:41:38.000 365 33364.57 374.30 2316.50 26.34 2011-12-31 21:41:39.000 365 33364.56 374.25 2316.35 26.34 2011-12-31 21:41:40.000 365 33364.51 374.27 2316.46 26.34 2011-12-31 21:41:41.000 365 33364.59 374.27 2316.53 26.34 2011-12-31 21:41:42.000 365 33364.62 374.27 2316.52 26.34 2011-12-31 21:41:43.000 365 33364.60 374.25 2316.47 26.34 2011-12-31 21:41:44.000 365 33364.48 374.24 2316.52 26.34 2011-12-31 21:41:45.000 365 33364.59 374.26 2316.50 26.34 2011-12-31 21:41:46.000 365 33364.59 374.25 2316.58 26.34 2011-12-31 21:41:47.000 365 33364.51 374.25 2316.47 26.34 2011-12-31 21:41:48.000 365 33364.59 374.26 2316.50 26.34 2011-12-31 21:41:49.000 365 33364.61 374.26 2316.49 26.34 2011-12-31 21:41:49.000 365 33364.62 374.21 2316.55 26.34 2011-12-31 21:41:51.000 365 33364.63 374.23 2316.44 26.34 2011-12-31 21:41:52.000 365 33364.58 374.23 2316.50 26.34 2011-12-31 21:41:53.000 365 33364.57 374.25 2316.51 26.34 2011-12-31 21:41:54.000 365 33364.56 374.24 2316.50 26.34 2011-12-31 21:41:55.000 365 33364.57 374.21 2316.51 26.34 2011-12-31 21:41:56.000 365 33364.61 374.24 2316.58 26.34 2011-12-31 21:41:57.000 365 33364.68 374.20 2316.50 26.34 2011-12-31 21:41:58.000 365 33364.61 374.24 2316.55 26.34 2011-12-31 21:41:59.000 365 33364.71 374.23 2316.50 26.34 2011-12-31 21:42:00.000 365 33364.58 374.23 2316.48 26.34 2011-12-31 21:42:01.000 365 33364.56 374.23 2316.47 26.34 2011-12-31 21:42:02.000 365 33364.62 374.21 2316.41 26.34 2011-12-31 21:42:03.000 365 33364.67 374.18 2316.53 26.34 2011-12-31 21:42:04.000 365 33364.72 374.18 2316.53 26.34 2011-12-31 21:42:05.000 365 33364.57 374.19 2316.53 26.34 2011-12-31 21:42:06.000 365 33364.72 374.18 2316.49 26.34 2011-12-31 21:42:07.000 365 33364.71 374.18 2316.53 26.34 2011-12-31 21:42:08.000 365 33364.71 374.16 2316.46 26.34 2011-12-31 21:42:09.000 365 33364.68 374.20 2316.42 26.34 2011-12-31 21:42:10.000 365 33364.72 374.19 2316.44 26.34 2011-12-31 21:42:11.000 365 33364.66 374.17 2316.43 26.34 2011-12-31 21:42:12.000 365 33364.68 374.17 2316.44 26.34 2011-12-31 21:42:13.000 365 33364.63 374.12 2316.46 26.34 2011-12-31 21:42:14.000 365 33364.68 374.18 2316.47 26.34 2011-12-31 21:42:15.000 365 33364.74 374.20 2316.45 26.34 2011-12-31 21:42:16.000 365 33364.66 374.15 2316.48 26.34 2011-12-31 21:42:17.000 365 33364.67 374.18 2316.50 26.34 2011-12-31 21:42:18.000 365 33364.68 374.13 2316.50 26.34 2011-12-31 21:42:19.000 365 33364.69 374.14 2316.45 26.34 2011-12-31 21:42:20.000 365 33364.59 374.18 2316.44 26.34 2011-12-31 21:42:21.000 365 33364.65 374.15 2316.38 26.34 2011-12-31 21:42:22.000 365 33364.54 374.15 2316.44 26.34 2011-12-31 21:42:23.000 365 33364.62 374.16 2316.50 26.34 2011-12-31 21:42:24.000 365 33364.66 374.18 2316.46 26.34 2011-12-31 21:42:25.000 365 33364.58 374.18 2316.44 26.34 2011-12-31 21:42:26.000 365 33364.56 374.13 2316.53 26.34 2011-12-31 21:42:27.000 365 33364.62 374.16 2316.50 26.34 2011-12-31 21:42:28.000 365 33364.67 374.12 2316.40 26.34 2011-12-31 21:42:29.000 365 33364.57 374.15 2316.50 26.34 2011-12-31 21:42:30.000 365 33364.68 374.14 2316.45 26.34 2011-12-31 21:42:30.000 365 33364.66 374.15 2316.51 26.34 2011-12-31 21:42:32.000 365 33364.65 374.12 2316.39 26.34 2011-12-31 21:42:33.000 365 33364.64 374.14 2316.45 26.34 2011-12-31 21:42:34.000 365 33364.60 374.16 2316.42 26.34 2011-12-31 21:42:35.000 365 33364.70 374.14 2316.46 26.34 2011-12-31 21:42:36.000 365 33364.62 374.11 2316.43 26.34 2011-12-31 21:42:37.000 365 33364.56 374.08 2316.41 26.34 2011-12-31 21:42:38.000 365 33364.58 374.15 2316.42 26.34 2011-12-31 21:42:39.000 365 33364.61 374.14 2316.39 26.34 2011-12-31 21:42:40.000 365 33364.52 374.13 2316.49 26.34 2011-12-31 21:42:41.000 365 33364.68 374.11 2316.45 26.34 2011-12-31 21:42:42.000 365 33364.62 374.13 2316.45 26.34 2011-12-31 21:42:43.000 365 33364.58 374.10 2316.45 26.34 2011-12-31 21:42:43.000 365 33364.62 374.11 2316.47 26.34 2011-12-31 21:42:45.000 365 33364.63 374.06 2316.50 26.34 2011-12-31 21:42:46.000 365 33364.50 374.09 2316.41 26.34 2011-12-31 21:42:47.000 365 33364.71 374.10 2316.41 26.34 2011-12-31 21:42:48.000 365 33364.71 374.08 2316.53 26.34 2011-12-31 21:42:49.000 365 33364.62 374.05 2316.52 26.34 2011-12-31 21:42:50.000 365 33364.67 374.05 2316.47 26.34 2011-12-31 21:42:51.000 365 33364.63 374.08 2316.41 26.34 2011-12-31 21:42:52.000 365 33364.68 374.05 2316.40 26.34 2011-12-31 21:42:53.000 365 33364.64 374.07 2316.48 26.34 2011-12-31 21:42:54.000 365 33364.73 374.03 2316.46 26.34 2011-12-31 21:42:55.000 365 33364.61 374.03 2316.50 26.34 2011-12-31 21:42:56.000 365 33364.66 374.05 2316.41 26.34 2011-12-31 21:42:57.000 365 33364.68 374.05 2316.47 26.34 2011-12-31 21:42:58.000 365 33364.64 374.07 2316.48 26.34 2011-12-31 21:42:59.000 365 33364.65 374.06 2316.44 26.34 2011-12-31 21:43:00.000 365 33364.67 374.01 2316.39 26.34 2011-12-31 21:43:01.000 365 33364.64 374.03 2316.42 26.34 2011-12-31 21:43:02.000 365 33364.66 374.02 2316.38 26.34 2011-12-31 21:43:03.000 365 33364.60 374.02 2316.34 26.34 2011-12-31 21:43:04.000 365 33364.57 374.04 2316.40 26.34 2011-12-31 21:43:05.000 365 33364.51 374.02 2316.38 26.34 2011-12-31 21:43:06.000 365 33364.66 374.04 2316.38 26.34 2011-12-31 21:43:07.000 365 33364.60 374.03 2316.43 26.34 2011-12-31 21:43:08.000 365 33364.60 374.04 2316.40 26.34 2011-12-31 21:43:09.000 365 33364.56 373.98 2316.46 26.34 2011-12-31 21:43:10.000 365 33364.59 373.95 2316.37 26.34 2011-12-31 21:43:11.000 365 33364.57 374.01 2316.38 26.34 2011-12-31 21:43:12.000 365 33364.59 373.97 2316.37 26.34 2011-12-31 21:43:13.000 365 33364.57 373.96 2316.37 26.34 2011-12-31 21:43:14.000 365 33364.56 373.98 2316.33 26.34 2011-12-31 21:43:15.000 365 33364.53 373.98 2316.48 26.34 2011-12-31 21:43:16.000 365 33364.51 373.98 2316.38 26.34 2011-12-31 21:43:17.000 365 33364.46 373.94 2316.37 26.34 2011-12-31 21:43:18.000 365 33364.56 373.97 2316.45 26.34 2011-12-31 21:43:19.000 365 33364.53 373.97 2316.41 26.34 2011-12-31 21:43:20.000 365 33364.53 373.98 2316.41 26.34 2011-12-31 21:43:21.000 365 33364.55 373.95 2316.48 26.34 2011-12-31 21:43:22.000 365 33364.46 373.94 2316.46 26.34 2011-12-31 21:43:23.000 365 33364.41 373.98 2316.40 26.34 2011-12-31 21:43:24.000 365 33364.54 373.93 2316.52 26.34 2011-12-31 21:43:24.000 365 33364.47 373.93 2316.47 26.34 2011-12-31 21:43:26.000 365 33364.42 373.96 2316.49 26.34 2011-12-31 21:43:27.000 365 33364.48 373.92 2316.38 26.34 2011-12-31 21:43:28.000 365 33364.46 373.92 2316.46 26.34 2011-12-31 21:43:29.000 365 33364.49 373.96 2316.41 26.34 2011-12-31 21:43:30.000 365 33364.46 373.93 2316.41 26.34 2011-12-31 21:43:31.000 365 33364.43 373.93 2316.34 26.34 2011-12-31 21:43:32.000 365 33364.49 373.93 2316.34 26.34 2011-12-31 21:43:33.000 365 33364.49 373.92 2316.43 26.34 2011-12-31 21:43:34.000 365 33364.47 373.92 2316.41 26.34 2011-12-31 21:43:35.000 365 33364.54 373.89 2316.32 26.34 2011-12-31 21:43:36.000 365 33364.46 373.92 2316.37 26.34 2011-12-31 21:43:37.000 365 33364.44 373.93 2316.40 26.34 2011-12-31 21:43:37.000 365 33364.43 373.93 2316.47 26.34 2011-12-31 21:43:39.000 365 33364.50 373.89 2316.46 26.34 2011-12-31 21:43:40.000 365 33364.45 373.90 2316.45 26.34 2011-12-31 21:43:41.000 365 33364.50 373.91 2316.45 26.34 2011-12-31 21:43:42.000 365 33364.49 373.89 2316.45 26.34 2011-12-31 21:43:43.000 365 33364.41 373.90 2316.43 26.34 2011-12-31 21:43:44.000 365 33364.50 373.89 2316.48 26.34 2011-12-31 21:43:45.000 365 33364.50 373.89 2316.44 26.34 2011-12-31 21:43:46.000 365 33364.48 373.95 2316.38 26.34 2011-12-31 21:43:47.000 365 33364.39 373.94 2316.46 26.34 2011-12-31 21:43:48.000 365 33364.44 373.90 2316.45 26.34 2011-12-31 21:43:49.000 365 33364.39 373.88 2316.41 26.34 2011-12-31 21:43:50.000 365 33364.52 373.94 2316.42 26.34 2011-12-31 21:43:51.000 365 33364.44 373.94 2316.45 26.34 2011-12-31 21:43:52.000 365 33364.40 373.91 2316.43 26.34 2011-12-31 21:43:53.000 365 33364.43 373.91 2316.34 26.34 2011-12-31 21:43:54.000 365 33364.43 373.85 2316.47 26.34 2011-12-31 21:43:55.000 365 33364.44 373.83 2316.44 26.34 2011-12-31 21:43:56.000 365 33364.44 373.87 2316.43 26.34 2011-12-31 21:43:57.000 365 33364.49 373.90 2316.40 26.34 2011-12-31 21:43:58.000 365 33364.45 373.88 2316.51 26.34 2011-12-31 21:43:59.000 365 33364.45 373.90 2316.49 26.34 2011-12-31 21:44:00.000 365 33364.37 373.86 2316.43 26.34 2011-12-31 21:44:01.000 365 33364.43 373.87 2316.35 26.34 2011-12-31 21:44:02.000 365 33364.44 373.87 2316.37 26.34 2011-12-31 21:44:03.000 365 33364.37 373.86 2316.38 26.34 2011-12-31 21:44:04.000 365 33364.34 373.88 2316.40 26.34 2011-12-31 21:44:05.000 365 33364.43 373.88 2316.40 26.34 2011-12-31 21:44:06.000 365 33364.33 373.87 2316.38 26.34 2011-12-31 21:44:07.000 365 33364.25 373.87 2316.41 26.34 2011-12-31 21:44:08.000 365 33364.40 373.91 2316.35 26.34 2011-12-31 21:44:09.000 365 33364.30 373.88 2316.49 26.34 2011-12-31 21:44:10.000 365 33364.28 373.87 2316.44 26.34 2011-12-31 21:44:11.000 365 33364.37 373.88 2316.35 26.34 2011-12-31 21:44:12.000 365 33364.34 373.86 2316.44 26.34 2011-12-31 21:44:13.000 365 33364.33 373.84 2316.40 26.34 2011-12-31 21:44:14.000 365 33364.31 373.83 2316.45 26.34 2011-12-31 21:44:15.000 365 33364.35 373.84 2316.48 26.34 2011-12-31 21:44:16.000 365 33364.34 373.86 2316.38 26.34 2011-12-31 21:44:17.000 365 33364.28 373.89 2316.45 26.34 2011-12-31 21:44:18.000 365 33364.30 373.92 2316.53 26.34 2011-12-31 21:44:18.000 365 33364.15 373.89 2316.45 26.34 2011-12-31 21:44:20.000 365 33364.29 373.85 2316.45 26.34 2011-12-31 21:44:21.000 365 33364.29 373.86 2316.43 26.34 2011-12-31 21:44:22.000 365 33364.22 373.83 2316.39 26.34 2011-12-31 21:44:23.000 365 33364.32 373.88 2316.41 26.34 2011-12-31 21:44:24.000 365 33364.25 373.88 2316.32 26.34 2011-12-31 21:44:25.000 365 33364.31 373.87 2316.34 26.34 2011-12-31 21:44:26.000 365 33364.29 373.84 2316.49 26.34 2011-12-31 21:44:27.000 365 33364.27 373.84 2316.47 26.34 2011-12-31 21:44:28.000 365 33364.28 373.85 2316.43 26.34 2011-12-31 21:44:29.000 365 33364.28 373.85 2316.41 26.34 2011-12-31 21:44:30.000 365 33364.28 373.87 2316.41 26.34 2011-12-31 21:44:31.000 365 33364.25 373.84 2316.36 26.34 2011-12-31 21:44:31.000 365 33364.26 373.87 2316.45 26.34 2011-12-31 21:44:33.000 365 33364.30 373.86 2316.44 26.34 2011-12-31 21:44:34.000 365 33364.27 373.83 2316.49 26.34 2011-12-31 21:44:35.000 365 33364.19 373.86 2316.38 26.34 2011-12-31 21:44:36.000 365 33364.23 373.83 2316.34 26.34 2011-12-31 21:44:37.000 365 33364.23 373.85 2316.35 26.34 2011-12-31 21:44:38.000 365 33364.18 373.81 2316.43 26.34 2011-12-31 21:44:39.000 365 33364.20 373.85 2316.35 26.34 2011-12-31 21:44:40.000 365 33364.19 373.78 2316.47 26.34 2011-12-31 21:44:41.000 365 33364.13 373.82 2316.48 26.34 2011-12-31 21:44:42.000 365 33364.29 373.83 2316.42 26.34 2011-12-31 21:44:43.000 365 33364.28 373.79 2316.42 26.34 2011-12-31 21:44:44.000 365 33364.21 373.82 2316.45 26.34 2011-12-31 21:44:45.000 365 33364.19 373.86 2316.43 26.34 2011-12-31 21:44:46.000 365 33364.22 373.82 2316.38 26.34 2011-12-31 21:44:47.000 365 33364.19 373.81 2316.42 26.34 2011-12-31 21:44:48.000 365 33364.21 373.84 2316.41 26.34 2011-12-31 21:44:49.000 365 33364.14 373.83 2316.44 26.34 2011-12-31 21:44:50.000 365 33364.19 373.81 2316.40 26.34 2011-12-31 21:44:51.000 365 33364.09 373.76 2316.41 26.34 2011-12-31 21:44:52.000 365 33364.06 373.78 2316.39 26.34 2011-12-31 21:44:53.000 365 33364.12 373.79 2316.37 26.34 2011-12-31 21:44:54.000 365 33364.14 373.78 2316.49 26.34 2011-12-31 21:44:55.000 365 33364.16 373.79 2316.40 26.34 2011-12-31 21:44:56.000 365 33364.16 373.80 2316.43 26.34 2011-12-31 21:44:57.000 365 33364.18 373.77 2316.36 26.34 2011-12-31 21:44:58.000 365 33364.23 373.75 2316.46 26.34 2011-12-31 21:44:59.000 365 33364.12 373.77 2316.45 26.34 2011-12-31 21:45:00.000 365 33364.14 373.80 2316.38 26.34 2011-12-31 21:45:01.000 365 33364.13 373.74 2316.39 26.34 2011-12-31 21:45:02.000 365 33364.12 373.76 2316.49 26.34 2011-12-31 21:45:03.000 365 33364.17 373.77 2316.45 26.34 2011-12-31 21:45:04.000 365 33364.17 373.77 2316.32 26.34 2011-12-31 21:45:05.000 365 33364.04 373.77 2316.41 26.34 2011-12-31 21:45:06.000 365 33364.14 373.75 2316.38 26.34 2011-12-31 21:45:07.000 365 33364.09 373.75 2316.44 26.34 2011-12-31 21:45:08.000 365 33364.15 373.75 2316.37 26.34 2011-12-31 21:45:09.000 365 33364.13 373.76 2316.45 26.34 2011-12-31 21:45:10.000 365 33364.07 373.73 2316.50 26.34 2011-12-31 21:45:11.000 365 33364.25 373.77 2316.44 26.34 2011-12-31 21:45:12.000 365 33364.18 373.78 2316.43 26.34 2011-12-31 21:45:12.000 365 33364.07 373.77 2316.44 26.34 2011-12-31 21:45:14.000 365 33364.13 373.77 2316.51 26.34 2011-12-31 21:45:15.000 365 33364.07 373.75 2316.33 26.34 2011-12-31 21:45:16.000 365 33364.14 373.77 2316.34 26.34 2011-12-31 21:45:17.000 365 33364.10 373.75 2316.45 26.34 2011-12-31 21:45:18.000 365 33364.21 373.71 2316.38 26.34 2011-12-31 21:45:19.000 365 33364.20 373.68 2316.43 26.34 2011-12-31 21:45:20.000 365 33364.03 373.69 2316.50 26.34 2011-12-31 21:45:21.000 365 33364.13 373.72 2316.47 26.34 2011-12-31 21:45:22.000 365 33364.07 373.72 2316.39 26.34 2011-12-31 21:45:23.000 365 33364.14 373.73 2316.37 26.34 2011-12-31 21:45:24.000 365 33364.13 373.69 2316.40 26.34 2011-12-31 21:45:25.000 365 33364.18 373.70 2316.36 26.34 2011-12-31 21:45:25.000 365 33364.19 373.69 2316.45 26.34 2011-12-31 21:45:27.000 365 33364.14 373.72 2316.48 26.34 2011-12-31 21:45:28.000 365 33364.03 373.71 2316.45 26.34 2011-12-31 21:45:29.000 365 33364.11 373.68 2316.42 26.34 2011-12-31 21:45:30.000 365 33364.10 373.73 2316.43 26.34 2011-12-31 21:45:31.000 365 33364.01 373.71 2316.37 26.34 2011-12-31 21:45:32.000 365 33364.03 373.73 2316.44 26.34 2011-12-31 21:45:33.000 365 33364.09 373.74 2316.40 26.34 2011-12-31 21:45:34.000 365 33364.14 373.73 2316.40 26.34 2011-12-31 21:45:35.000 365 33364.06 373.74 2316.41 26.34 2011-12-31 21:45:36.000 365 33364.01 373.72 2316.41 26.34 2011-12-31 21:45:37.000 365 33364.02 373.70 2316.40 26.34 2011-12-31 21:45:38.000 365 33364.00 373.73 2316.42 26.34 2011-12-31 21:45:39.000 365 33363.96 373.73 2316.42 26.34 2011-12-31 21:45:40.000 365 33363.87 373.71 2316.46 26.34 2011-12-31 21:45:41.000 365 33363.99 373.71 2316.45 26.34 2011-12-31 21:45:42.000 365 33364.01 373.70 2316.38 26.34 2011-12-31 21:45:43.000 365 33363.90 373.70 2316.37 26.34 2011-12-31 21:45:44.000 365 33363.92 373.75 2316.35 26.34 2011-12-31 21:45:45.000 365 33364.00 373.70 2316.38 26.34 2011-12-31 21:45:46.000 365 33363.89 373.65 2316.41 26.34 2011-12-31 21:45:47.000 365 33363.98 373.67 2316.35 26.34 2011-12-31 21:45:48.000 365 33363.92 373.69 2316.47 26.34 2011-12-31 21:45:49.000 365 33363.88 373.66 2316.44 26.34 2011-12-31 21:45:50.000 365 33363.89 373.68 2316.47 26.34 2011-12-31 21:45:51.000 365 33363.85 373.67 2316.47 26.34 2011-12-31 21:45:52.000 365 33363.91 373.69 2316.43 26.34 2011-12-31 21:45:53.000 365 33363.96 373.68 2316.44 26.34 2011-12-31 21:45:54.000 365 33363.77 373.67 2316.37 26.34 2011-12-31 21:45:55.000 365 33363.89 373.69 2316.41 26.34 2011-12-31 21:45:56.000 365 33363.92 373.65 2316.46 26.34 2011-12-31 21:45:57.000 365 33363.93 373.69 2316.38 26.34 2011-12-31 21:45:58.000 365 33363.83 373.67 2316.45 26.34 2011-12-31 21:45:59.000 365 33363.91 373.67 2316.47 26.34 2011-12-31 21:46:00.000 365 33363.79 373.67 2316.46 26.34 2011-12-31 21:46:01.000 365 33363.86 373.69 2316.47 26.34 2011-12-31 21:46:02.000 365 33363.79 373.65 2316.45 26.34 2011-12-31 21:46:03.000 365 33363.88 373.65 2316.49 26.34 2011-12-31 21:46:04.000 365 33363.88 373.67 2316.49 26.34 2011-12-31 21:46:05.000 365 33363.77 373.72 2316.49 26.34 2011-12-31 21:46:06.000 365 33363.96 373.69 2316.49 26.34 2011-12-31 21:46:06.000 365 33363.82 373.67 2316.41 26.34 2011-12-31 21:46:08.000 365 33363.88 373.65 2316.47 26.34 2011-12-31 21:46:09.000 365 33363.88 373.64 2316.45 26.34 2011-12-31 21:46:10.000 365 33363.88 373.65 2316.44 26.34 2011-12-31 21:46:11.000 365 33363.88 373.71 2316.43 26.34 2011-12-31 21:46:12.000 365 33363.77 373.71 2316.46 26.34 2011-12-31 21:46:13.000 365 33363.84 373.69 2316.50 26.34 2011-12-31 21:46:14.000 365 33363.79 373.72 2316.47 26.34 2011-12-31 21:46:15.000 365 33363.92 373.64 2316.50 26.34 2011-12-31 21:46:16.000 365 33363.88 373.66 2316.40 26.34 2011-12-31 21:46:17.000 365 33363.85 373.66 2316.39 26.34 2011-12-31 21:46:18.000 365 33363.94 373.64 2316.42 26.34 2011-12-31 21:46:19.000 365 33363.83 373.62 2316.42 26.34 2011-12-31 21:46:19.000 365 33363.93 373.62 2316.45 26.34 2011-12-31 21:46:21.000 365 33363.90 373.64 2316.40 26.34 2011-12-31 21:46:22.000 365 33363.93 373.68 2316.40 26.34 2011-12-31 21:46:23.000 365 33363.88 373.64 2316.45 26.34 2011-12-31 21:46:24.000 365 33363.89 373.67 2316.44 26.34 2011-12-31 21:46:25.000 365 33363.94 373.67 2316.40 26.34 2011-12-31 21:46:26.000 365 33363.85 373.67 2316.37 26.34 2011-12-31 21:46:27.000 365 33363.97 373.68 2316.34 26.34 2011-12-31 21:46:28.000 365 33363.81 373.65 2316.43 26.34 2011-12-31 21:46:29.000 365 33363.90 373.67 2316.43 26.34 2011-12-31 21:46:30.000 365 33363.91 373.66 2316.41 26.34 2011-12-31 21:46:31.000 365 33363.82 373.65 2316.35 26.34 2011-12-31 21:46:32.000 365 33363.88 373.65 2316.43 26.34 2011-12-31 21:46:33.000 365 33363.88 373.63 2316.47 26.34 2011-12-31 21:46:34.000 365 33363.86 373.62 2316.38 26.34 2011-12-31 21:46:35.000 365 33363.82 373.66 2316.35 26.34 2011-12-31 21:46:36.000 365 33363.83 373.66 2316.40 26.34 2011-12-31 21:46:37.000 365 33363.81 373.68 2316.40 26.34 2011-12-31 21:46:38.000 365 33363.83 373.65 2316.32 26.34 2011-12-31 21:46:39.000 365 33363.78 373.67 2316.40 26.34 2011-12-31 21:46:40.000 365 33363.83 373.65 2316.45 26.34 2011-12-31 21:46:41.000 365 33363.80 373.63 2316.39 26.34 2011-12-31 21:46:42.000 365 33363.89 373.63 2316.44 26.34 2011-12-31 21:46:43.000 365 33363.79 373.64 2316.37 26.34 2011-12-31 21:46:44.000 365 33363.86 373.64 2316.40 26.34 2011-12-31 21:46:45.000 365 33363.81 373.65 2316.43 26.34 2011-12-31 21:46:46.000 365 33363.76 373.67 2316.45 26.34 2011-12-31 21:46:47.000 365 33363.83 373.62 2316.44 26.34 2011-12-31 21:46:48.000 365 33363.73 373.62 2316.30 26.34 2011-12-31 21:46:49.000 365 33363.78 373.67 2316.33 26.34 2011-12-31 21:46:50.000 365 33363.80 373.64 2316.44 26.34 2011-12-31 21:46:51.000 365 33363.77 373.64 2316.31 26.34 2011-12-31 21:46:52.000 365 33363.77 373.63 2316.41 26.34 2011-12-31 21:46:53.000 365 33363.72 373.62 2316.42 26.34 2011-12-31 21:46:54.000 365 33363.84 373.66 2316.40 26.34 2011-12-31 21:46:55.000 365 33363.82 373.63 2316.37 26.34 2011-12-31 21:46:56.000 365 33363.85 373.64 2316.42 26.34 2011-12-31 21:46:57.000 365 33363.74 373.62 2316.40 26.34 2011-12-31 21:46:58.000 365 33363.73 373.61 2316.37 26.34 2011-12-31 21:46:59.000 365 33363.86 373.63 2316.48 26.34 2011-12-31 21:47:00.000 365 33363.75 373.66 2316.37 26.34 2011-12-31 21:47:00.000 365 33363.72 373.63 2316.37 26.34 2011-12-31 21:47:02.000 365 33363.79 373.65 2316.42 26.34 2011-12-31 21:47:03.000 365 33363.88 373.61 2316.45 26.34 2011-12-31 21:47:04.000 365 33363.70 373.62 2316.34 26.34 2011-12-31 21:47:05.000 365 33363.75 373.63 2316.41 26.34 2011-12-31 21:47:06.000 365 33363.76 373.62 2316.43 26.34 2011-12-31 21:47:07.000 365 33363.72 373.64 2316.38 26.34 2011-12-31 21:47:08.000 365 33363.79 373.65 2316.49 26.34 2011-12-31 21:47:09.000 365 33363.75 373.64 2316.39 26.34 2011-12-31 21:47:10.000 365 33363.75 373.63 2316.41 26.34 2011-12-31 21:47:11.000 365 33363.66 373.64 2316.43 26.34 2011-12-31 21:47:12.000 365 33363.79 373.62 2316.43 26.34 2011-12-31 21:47:13.000 365 33363.73 373.63 2316.41 26.34 2011-12-31 21:47:13.000 365 33363.76 373.66 2316.40 26.34 2011-12-31 21:47:15.000 365 33363.75 373.66 2316.37 26.34 2011-12-31 21:47:16.000 365 33363.72 373.62 2316.37 26.34 2011-12-31 21:47:17.000 365 33363.62 373.63 2316.41 26.34 2011-12-31 21:47:18.000 365 33363.69 373.65 2316.38 26.34 2011-12-31 21:47:19.000 365 33363.63 373.65 2316.35 26.34 2011-12-31 21:47:20.000 365 33363.69 373.69 2316.44 26.34 2011-12-31 21:47:21.000 365 33363.70 373.67 2316.45 26.34 2011-12-31 21:47:22.000 365 33363.64 373.64 2316.38 26.34 2011-12-31 21:47:23.000 365 33363.60 373.65 2316.45 26.34 2011-12-31 21:47:24.000 365 33363.70 373.62 2316.45 26.34 2011-12-31 21:47:25.000 365 33363.61 373.64 2316.44 26.34 2011-12-31 21:47:26.000 365 33363.57 373.65 2316.38 26.34 2011-12-31 21:47:27.000 365 33363.63 373.67 2316.39 26.34 2011-12-31 21:47:28.000 365 33363.59 373.61 2316.33 26.34 2011-12-31 21:47:29.000 365 33363.72 373.66 2316.36 26.34 2011-12-31 21:47:30.000 365 33363.61 373.62 2316.43 26.34 2011-12-31 21:47:31.000 365 33363.58 373.64 2316.49 26.34 2011-12-31 21:47:32.000 365 33363.69 373.64 2316.41 26.34 2011-12-31 21:47:33.000 365 33363.60 373.66 2316.45 26.34 2011-12-31 21:47:34.000 365 33363.61 373.64 2316.50 26.34 2011-12-31 21:47:35.000 365 33363.63 373.64 2316.32 26.34 2011-12-31 21:47:36.000 365 33363.60 373.63 2316.49 26.34 2011-12-31 21:47:37.000 365 33363.60 373.61 2316.39 26.34 2011-12-31 21:47:38.000 365 33363.61 373.63 2316.32 26.34 2011-12-31 21:47:39.000 365 33363.57 373.63 2316.49 26.34 2011-12-31 21:47:40.000 365 33363.57 373.58 2316.43 26.34 2011-12-31 21:47:41.000 365 33363.55 373.57 2316.45 26.34 2011-12-31 21:47:42.000 365 33363.57 373.57 2316.44 26.34 2011-12-31 21:47:43.000 365 33363.51 373.58 2316.44 26.34 2011-12-31 21:47:44.000 365 33363.56 373.59 2316.37 26.34 2011-12-31 21:47:45.000 365 33363.52 373.57 2316.43 26.34 2011-12-31 21:47:46.000 365 33363.50 373.59 2316.45 26.34 2011-12-31 21:47:47.000 365 33363.53 373.61 2316.43 26.34 2011-12-31 21:47:48.000 365 33363.56 373.58 2316.41 26.34 2011-12-31 21:47:49.000 365 33363.47 373.59 2316.44 26.34 2011-12-31 21:47:50.000 365 33363.51 373.59 2316.44 26.34 2011-12-31 21:47:51.000 365 33363.53 373.59 2316.43 26.34 2011-12-31 21:47:52.000 365 33363.47 373.59 2316.44 26.34 2011-12-31 21:47:53.000 365 33363.48 373.63 2316.43 26.34 2011-12-31 21:47:54.000 365 33363.35 373.64 2316.40 26.34 2011-12-31 21:47:54.000 365 33363.36 373.61 2316.40 26.34 2011-12-31 21:47:56.000 365 33363.48 373.62 2316.46 26.34 2011-12-31 21:47:57.000 365 33363.44 373.62 2316.43 26.34 2011-12-31 21:47:58.000 365 33363.45 373.61 2316.49 26.34 2011-12-31 21:47:59.000 365 33363.51 373.63 2316.43 26.34 2011-12-31 21:48:00.000 365 33363.52 373.57 2316.42 26.34 2011-12-31 21:48:01.000 365 33363.42 373.58 2316.37 26.34 2011-12-31 21:48:02.000 365 33363.49 373.61 2316.44 26.34 2011-12-31 21:48:03.000 365 33363.48 373.62 2316.45 26.34 2011-12-31 21:48:04.000 365 33363.45 373.57 2316.34 26.34 2011-12-31 21:48:05.000 365 33363.57 373.60 2316.41 26.34 2011-12-31 21:48:06.000 365 33363.53 373.62 2316.43 26.34 2011-12-31 21:48:07.000 365 33363.56 373.63 2316.38 26.34 2011-12-31 21:48:07.000 365 33363.56 373.64 2316.42 26.34 2011-12-31 21:48:09.000 365 33363.47 373.65 2316.40 26.34 2011-12-31 21:48:10.000 365 33363.45 373.62 2316.36 26.34 2011-12-31 21:48:11.000 365 33363.55 373.61 2316.43 26.34 2011-12-31 21:48:12.000 365 33363.53 373.60 2316.50 26.34 2011-12-31 21:48:13.000 365 33363.52 373.57 2316.43 26.34 2011-12-31 21:48:14.000 365 33363.63 373.59 2316.43 26.34 2011-12-31 21:48:15.000 365 33363.63 373.62 2316.44 26.34 2011-12-31 21:48:16.000 365 33363.48 373.60 2316.36 26.34 2011-12-31 21:48:17.000 365 33363.58 373.60 2316.44 26.34 2011-12-31 21:48:18.000 365 33363.68 373.62 2316.47 26.34 2011-12-31 21:48:19.000 365 33363.53 373.61 2316.37 26.34 2011-12-31 21:48:20.000 365 33363.64 373.63 2316.45 26.34 2011-12-31 21:48:21.000 365 33363.58 373.65 2316.44 26.34 2011-12-31 21:48:22.000 365 33363.53 373.61 2316.40 26.34 2011-12-31 21:48:23.000 365 33363.78 373.62 2316.44 26.34 2011-12-31 21:48:24.000 365 33363.66 373.60 2316.44 26.34 2011-12-31 21:48:25.000 365 33363.64 373.62 2316.44 26.34 2011-12-31 21:48:26.000 365 33363.67 373.59 2316.49 26.34 2011-12-31 21:48:27.000 365 33363.70 373.62 2316.39 26.34 2011-12-31 21:48:28.000 365 33363.68 373.59 2316.44 26.34 2011-12-31 21:48:29.000 365 33363.67 373.57 2316.37 26.34 2011-12-31 21:48:30.000 365 33363.61 373.61 2316.33 26.34 2011-12-31 21:48:31.000 365 33363.58 373.58 2316.40 26.34 2011-12-31 21:48:32.000 365 33363.68 373.60 2316.37 26.34 2011-12-31 21:48:33.000 365 33363.60 373.60 2316.42 26.34 2011-12-31 21:48:34.000 365 33363.61 373.57 2316.28 26.34 2011-12-31 21:48:35.000 365 33363.56 373.58 2316.38 26.34 2011-12-31 21:48:36.000 365 33363.63 373.55 2316.34 26.34 2011-12-31 21:48:37.000 365 33363.53 373.57 2316.34 26.34 2011-12-31 21:48:38.000 365 33363.58 373.55 2316.32 26.34 2011-12-31 21:48:39.000 365 33363.53 373.63 2316.34 26.34 2011-12-31 21:48:40.000 365 33363.50 373.61 2316.31 26.34 2011-12-31 21:48:41.000 365 33363.58 373.58 2316.37 26.34 2011-12-31 21:48:42.000 365 33363.63 373.59 2316.38 26.34 2011-12-31 21:48:43.000 365 33363.51 373.58 2316.40 26.34 2011-12-31 21:48:44.000 365 33363.53 373.60 2316.44 26.34 2011-12-31 21:48:45.000 365 33363.55 373.60 2316.32 26.34 2011-12-31 21:48:46.000 365 33363.57 373.61 2316.31 26.34 2011-12-31 21:48:47.000 365 33363.56 373.58 2316.38 26.34 2011-12-31 21:48:48.000 365 33363.48 373.56 2316.37 26.34 2011-12-31 21:48:48.000 365 33363.59 373.58 2316.36 26.34 2011-12-31 21:48:50.000 365 33363.48 373.55 2316.37 26.34 2011-12-31 21:48:51.000 365 33363.49 373.57 2316.35 26.34 2011-12-31 21:48:52.000 365 33363.50 373.57 2316.35 26.34 2011-12-31 21:48:53.000 365 33363.43 373.55 2316.38 26.34 2011-12-31 21:48:54.000 365 33363.57 373.56 2316.39 26.34 2011-12-31 21:48:55.000 365 33363.57 373.56 2316.32 26.34 2011-12-31 21:48:56.000 365 33363.48 373.57 2316.37 26.34 2011-12-31 21:48:57.000 365 33363.48 373.53 2316.35 26.34 2011-12-31 21:48:58.000 365 33363.54 373.61 2316.30 26.34 2011-12-31 21:48:59.000 365 33363.44 373.61 2316.37 26.34 2011-12-31 21:49:00.000 365 33363.47 373.59 2316.38 26.34 2011-12-31 21:49:01.000 365 33363.52 373.59 2316.24 26.34 2011-12-31 21:49:01.000 365 33363.48 373.57 2316.31 26.34 2011-12-31 21:49:03.000 365 33363.51 373.59 2316.35 26.34 2011-12-31 21:49:04.000 365 33363.46 373.55 2316.38 26.34 2011-12-31 21:49:05.000 365 33363.44 373.57 2316.37 26.34 2011-12-31 21:49:06.000 365 33363.50 373.56 2316.35 26.34 2011-12-31 21:49:07.000 365 33363.53 373.58 2316.45 26.34 2011-12-31 21:49:08.000 365 33363.47 373.58 2316.41 26.34 2011-12-31 21:49:09.000 365 33363.51 373.58 2316.37 26.34 2011-12-31 21:49:10.000 365 33363.39 373.58 2316.34 26.34 2011-12-31 21:49:11.000 365 33363.51 373.57 2316.32 26.34 2011-12-31 21:49:12.000 365 33363.43 373.58 2316.43 26.34 2011-12-31 21:49:13.000 365 33363.44 373.60 2316.38 26.34 2011-12-31 21:49:14.000 365 33363.38 373.59 2316.35 26.34 2011-12-31 21:49:15.000 365 33363.50 373.58 2316.39 26.34 2011-12-31 21:49:16.000 365 33363.51 373.57 2316.43 26.34 2011-12-31 21:49:17.000 365 33363.47 373.54 2316.41 26.34 2011-12-31 21:49:18.000 365 33363.48 373.61 2316.42 26.34 2011-12-31 21:49:19.000 365 33363.39 373.52 2316.41 26.34 2011-12-31 21:49:20.000 365 33363.39 373.53 2316.43 26.34 2011-12-31 21:49:21.000 365 33363.39 373.59 2316.43 26.34 2011-12-31 21:49:22.000 365 33363.47 373.59 2316.40 26.34 2011-12-31 21:49:23.000 365 33363.40 373.57 2316.41 26.34 2011-12-31 21:49:24.000 365 33363.30 373.55 2316.25 26.34 2011-12-31 21:49:25.000 365 33363.44 373.60 2316.38 26.34 2011-12-31 21:49:26.000 365 33363.41 373.54 2316.40 26.34 2011-12-31 21:49:27.000 365 33363.47 373.58 2316.38 26.34 2011-12-31 21:49:28.000 365 33363.44 373.55 2316.37 26.34 2011-12-31 21:49:29.000 365 33363.45 373.58 2316.32 26.34 2011-12-31 21:49:30.000 365 33363.45 373.53 2316.34 26.34 2011-12-31 21:49:31.000 365 33363.49 373.57 2316.43 26.34 2011-12-31 21:49:32.000 365 33363.47 373.54 2316.45 26.34 2011-12-31 21:49:33.000 365 33363.45 373.57 2316.35 26.34 2011-12-31 21:49:34.000 365 33363.51 373.56 2316.40 26.34 2011-12-31 21:49:35.000 365 33363.49 373.55 2316.40 26.34 2011-12-31 21:49:36.000 365 33363.42 373.57 2316.35 26.34 2011-12-31 21:49:37.000 365 33363.45 373.56 2316.32 26.34 2011-12-31 21:49:38.000 365 33363.44 373.55 2316.34 26.34 2011-12-31 21:49:39.000 365 33363.50 373.57 2316.45 26.34 2011-12-31 21:49:40.000 365 33363.50 373.53 2316.37 26.34 2011-12-31 21:49:41.000 365 33363.54 373.55 2316.35 26.34 2011-12-31 21:49:42.000 365 33363.51 373.58 2316.41 26.34 2011-12-31 21:49:42.000 365 33363.49 373.54 2316.34 26.34 2011-12-31 21:49:44.000 365 33363.48 373.55 2316.38 26.34 2011-12-31 21:49:45.000 365 33363.62 373.59 2316.44 26.34 2011-12-31 21:49:46.000 365 33363.51 373.53 2316.45 26.34 2011-12-31 21:49:47.000 365 33363.60 373.52 2316.40 26.34 2011-12-31 21:49:48.000 365 33363.45 373.54 2316.39 26.34 2011-12-31 21:49:49.000 365 33363.51 373.58 2316.32 26.34 2011-12-31 21:49:50.000 365 33363.48 373.58 2316.32 26.34 2011-12-31 21:49:51.000 365 33363.50 373.57 2316.42 26.34 2011-12-31 21:49:52.000 365 33363.52 373.58 2316.32 26.34 2011-12-31 21:49:53.000 365 33363.57 373.55 2316.31 26.34 2011-12-31 21:49:54.000 365 33363.54 373.58 2316.31 26.34 2011-12-31 21:49:55.000 365 33363.42 373.60 2316.40 26.34 2011-12-31 21:49:55.000 365 33363.50 373.59 2316.25 26.34 2011-12-31 21:49:57.000 365 33363.56 373.59 2316.37 26.34 2011-12-31 21:49:58.000 365 33363.47 373.57 2316.34 26.34 2011-12-31 21:49:59.000 365 33363.51 373.54 2316.38 26.34 2011-12-31 21:50:00.000 365 33363.42 373.58 2316.33 26.34 2011-12-31 21:50:01.000 365 33363.53 373.59 2316.41 26.34 2011-12-31 21:50:02.000 365 33363.49 373.59 2316.38 26.34 2011-12-31 21:50:03.000 365 33363.50 373.58 2316.35 26.34 2011-12-31 21:50:04.000 365 33363.48 373.59 2316.32 26.34 2011-12-31 21:50:05.000 365 33363.45 373.59 2316.40 26.34 2011-12-31 21:50:06.000 365 33363.50 373.54 2316.44 26.34 2011-12-31 21:50:07.000 365 33363.39 373.58 2316.37 26.34 2011-12-31 21:50:08.000 365 33363.40 373.59 2316.35 26.34 2011-12-31 21:50:09.000 365 33363.45 373.60 2316.39 26.34 2011-12-31 21:50:10.000 365 33363.39 373.58 2316.38 26.34 2011-12-31 21:50:11.000 365 33363.46 373.58 2316.39 26.34 2011-12-31 21:50:12.000 365 33363.33 373.57 2316.49 26.34 2011-12-31 21:50:13.000 365 33363.38 373.55 2316.40 26.34 2011-12-31 21:50:14.000 365 33363.36 373.56 2316.40 26.34 2011-12-31 21:50:15.000 365 33363.33 373.56 2316.38 26.34 2011-12-31 21:50:16.000 365 33363.38 373.59 2316.44 26.34 2011-12-31 21:50:17.000 365 33363.29 373.52 2316.40 26.34 2011-12-31 21:50:18.000 365 33363.37 373.60 2316.32 26.34 2011-12-31 21:50:19.000 365 33363.33 373.58 2316.44 26.34 2011-12-31 21:50:20.000 365 33363.36 373.59 2316.41 26.34 2011-12-31 21:50:21.000 365 33363.52 373.58 2316.42 26.34 2011-12-31 21:50:22.000 365 33363.41 373.58 2316.44 26.34 2011-12-31 21:50:23.000 365 33363.38 373.57 2316.39 26.34 2011-12-31 21:50:24.000 365 33363.20 373.60 2316.35 26.34 2011-12-31 21:50:25.000 365 33363.39 373.56 2316.39 26.34 2011-12-31 21:50:26.000 365 33363.35 373.56 2316.41 26.34 2011-12-31 21:50:27.000 365 33363.36 373.60 2316.38 26.34 2011-12-31 21:50:28.000 365 33363.36 373.56 2316.40 26.34 2011-12-31 21:50:29.000 365 33363.32 373.56 2316.36 26.34 2011-12-31 21:50:30.000 365 33363.35 373.59 2316.36 26.34 2011-12-31 21:50:31.000 365 33363.34 373.52 2316.46 26.34 2011-12-31 21:50:32.000 365 33363.38 373.55 2316.41 26.34 2011-12-31 21:50:33.000 365 33363.43 373.58 2316.46 26.34 2011-12-31 21:50:34.000 365 33363.33 373.62 2316.45 26.34 2011-12-31 21:50:35.000 365 33363.35 373.56 2316.44 26.34 2011-12-31 21:50:36.000 365 33363.31 373.57 2316.31 26.34 2011-12-31 21:50:36.000 365 33363.43 373.55 2316.38 26.34 2011-12-31 21:50:38.000 365 33363.44 373.57 2316.43 26.34 2011-12-31 21:50:39.000 365 33363.35 373.56 2316.40 26.34 2011-12-31 21:50:40.000 365 33363.48 373.57 2316.43 26.34 2011-12-31 21:50:41.000 365 33363.42 373.61 2316.41 26.34 2011-12-31 21:50:42.000 365 33363.51 373.58 2316.51 26.34 2011-12-31 21:50:43.000 365 33363.45 373.55 2316.44 26.34 2011-12-31 21:50:44.000 365 33363.50 373.56 2316.40 26.34 2011-12-31 21:50:45.000 365 33363.38 373.59 2316.34 26.34 2011-12-31 21:50:46.000 365 33363.31 373.59 2316.32 26.34 2011-12-31 21:50:47.000 365 33363.49 373.55 2316.35 26.34 2011-12-31 21:50:48.000 365 33363.42 373.58 2316.31 26.34 2011-12-31 21:50:49.000 365 33363.43 373.59 2316.47 26.34 2011-12-31 21:50:49.000 365 33363.38 373.60 2316.40 26.34 2011-12-31 21:50:51.000 365 33363.44 373.60 2316.41 26.34 2011-12-31 21:50:52.000 365 33363.40 373.61 2316.46 26.34 2011-12-31 21:50:53.000 365 33363.36 373.59 2316.41 26.34 2011-12-31 21:50:54.000 365 33363.41 373.58 2316.40 26.34 2011-12-31 21:50:55.000 365 33363.44 373.58 2316.49 26.34 2011-12-31 21:50:56.000 365 33363.41 373.57 2316.40 26.34 2011-12-31 21:50:57.000 365 33363.37 373.55 2316.35 26.34 2011-12-31 21:50:58.000 365 33363.43 373.58 2316.39 26.34 2011-12-31 21:50:59.000 365 33363.48 373.55 2316.40 26.34 2011-12-31 21:51:00.000 365 33363.32 373.58 2316.44 26.34 2011-12-31 21:51:01.000 365 33363.39 373.57 2316.45 26.34 2011-12-31 21:51:02.000 365 33363.30 373.55 2316.39 26.34 2011-12-31 21:51:03.000 365 33363.37 373.59 2316.38 26.34 2011-12-31 21:51:04.000 365 33363.45 373.55 2316.35 26.34 2011-12-31 21:51:05.000 365 33363.33 373.55 2316.38 26.35 2011-12-31 21:51:06.000 365 33363.42 373.62 2316.39 26.34 2011-12-31 21:51:07.000 365 33363.38 373.55 2316.45 26.34 2011-12-31 21:51:08.000 365 33363.29 373.55 2316.41 26.34 2011-12-31 21:51:09.000 365 33363.48 373.55 2316.36 26.34 2011-12-31 21:51:10.000 365 33363.36 373.57 2316.36 26.34 2011-12-31 21:51:11.000 365 33363.29 373.57 2316.34 26.34 2011-12-31 21:51:12.000 365 33363.42 373.56 2316.37 26.34 2011-12-31 21:51:13.000 365 33363.35 373.56 2316.34 26.34 2011-12-31 21:51:14.000 365 33363.36 373.55 2316.39 26.34 2011-12-31 21:51:15.000 365 33363.39 373.57 2316.40 26.34 2011-12-31 21:51:16.000 365 33363.38 373.58 2316.37 26.34 2011-12-31 21:51:17.000 365 33363.35 373.58 2316.33 26.34 2011-12-31 21:51:18.000 365 33363.35 373.57 2316.34 26.34 2011-12-31 21:51:19.000 365 33363.35 373.55 2316.37 26.34 2011-12-31 21:51:20.000 365 33363.26 373.55 2316.36 26.34 2011-12-31 21:51:21.000 365 33363.29 373.54 2316.44 26.34 2011-12-31 21:51:22.000 365 33363.33 373.54 2316.28 26.34 2011-12-31 21:51:23.000 365 33363.33 373.57 2316.45 26.34 2011-12-31 21:51:24.000 365 33363.29 373.53 2316.38 26.34 2011-12-31 21:51:25.000 365 33363.36 373.56 2316.37 26.35 2011-12-31 21:51:26.000 365 33363.32 373.50 2316.37 26.35 2011-12-31 21:51:27.000 365 33363.38 373.58 2316.29 26.35 2011-12-31 21:51:28.000 365 33363.26 373.56 2316.37 26.35 2011-12-31 21:51:29.000 365 33363.23 373.53 2316.30 26.35 2011-12-31 21:51:30.000 365 33363.36 373.54 2316.33 26.34 2011-12-31 21:51:30.000 365 33363.32 373.53 2316.40 26.34 2011-12-31 21:51:32.000 365 33363.29 373.56 2316.35 26.35 2011-12-31 21:51:33.000 365 33363.29 373.59 2316.40 26.35 2011-12-31 21:51:34.000 365 33363.25 373.55 2316.37 26.35 2011-12-31 21:51:35.000 365 33363.25 373.53 2316.28 26.35 2011-12-31 21:51:36.000 365 33363.31 373.55 2316.38 26.35 2011-12-31 21:51:37.000 365 33363.38 373.55 2316.44 26.35 2011-12-31 21:51:38.000 365 33363.28 373.52 2316.41 26.35 2011-12-31 21:51:39.000 365 33363.30 373.54 2316.37 26.35 2011-12-31 21:51:40.000 365 33363.28 373.58 2316.45 26.35 2011-12-31 21:51:41.000 365 33363.26 373.57 2316.35 26.35 2011-12-31 21:51:42.000 365 33363.28 373.50 2316.31 26.35 2011-12-31 21:51:43.000 365 33363.26 373.52 2316.36 26.35 2011-12-31 21:51:43.000 365 33363.25 373.53 2316.40 26.35 2011-12-31 21:51:45.000 365 33363.22 373.54 2316.32 26.35 2011-12-31 21:51:46.000 365 33363.32 373.52 2316.32 26.35 2011-12-31 21:51:47.000 365 33363.28 373.54 2316.36 26.35 2011-12-31 21:51:48.000 365 33363.31 373.57 2316.34 26.35 2011-12-31 21:51:49.000 365 33363.30 373.51 2316.36 26.35 2011-12-31 21:51:50.000 365 33363.29 373.49 2316.34 26.35 2011-12-31 21:51:51.000 365 33363.36 373.56 2316.31 26.35 2011-12-31 21:51:52.000 365 33363.31 373.53 2316.31 26.35 2011-12-31 21:51:53.000 365 33363.34 373.53 2316.33 26.35 2011-12-31 21:51:54.000 365 33363.33 373.54 2316.31 26.35 2011-12-31 21:51:55.000 365 33363.39 373.53 2316.31 26.35 2011-12-31 21:51:56.000 365 33363.39 373.52 2316.32 26.35 2011-12-31 21:51:57.000 365 33363.36 373.52 2316.42 26.35 2011-12-31 21:51:58.000 365 33363.33 373.48 2316.28 26.35 2011-12-31 21:51:59.000 365 33363.29 373.47 2316.40 26.35 2011-12-31 21:52:00.000 365 33363.39 373.49 2316.32 26.35 2011-12-31 21:52:01.000 365 33363.44 373.50 2316.39 26.35 2011-12-31 21:52:02.000 365 33363.41 373.52 2316.41 26.35 2011-12-31 21:52:03.000 365 33363.44 373.49 2316.30 26.35 2011-12-31 21:52:04.000 365 33363.35 373.51 2316.40 26.35 2011-12-31 21:52:05.000 365 33363.37 373.50 2316.39 26.35 2011-12-31 21:52:06.000 365 33363.34 373.49 2316.35 26.35 2011-12-31 21:52:07.000 365 33363.36 373.48 2316.37 26.35 2011-12-31 21:52:08.000 365 33363.35 373.44 2316.41 26.35 2011-12-31 21:52:09.000 365 33363.35 373.44 2316.46 26.35 2011-12-31 21:52:10.000 365 33363.33 373.50 2316.27 26.35 2011-12-31 21:52:11.000 365 33363.35 373.46 2316.33 26.35 2011-12-31 21:52:12.000 365 33363.40 373.48 2316.28 26.35 2011-12-31 21:52:13.000 365 33363.41 373.50 2316.34 26.35 2011-12-31 21:52:14.000 365 33363.36 373.48 2316.31 26.35 2011-12-31 21:52:15.000 365 33363.29 373.48 2316.35 26.35 2011-12-31 21:52:16.000 365 33363.37 373.44 2316.37 26.35 2011-12-31 21:52:17.000 365 33363.30 373.47 2316.37 26.35 2011-12-31 21:52:18.000 365 33363.26 373.47 2316.24 26.35 2011-12-31 21:52:19.000 365 33363.33 373.48 2316.29 26.35 2011-12-31 21:52:20.000 365 33363.31 373.48 2316.33 26.35 2011-12-31 21:52:21.000 365 33363.29 373.49 2316.37 26.35 2011-12-31 21:52:22.000 365 33363.22 373.45 2316.37 26.35 2011-12-31 21:52:23.000 365 33363.33 373.47 2316.32 26.35 2011-12-31 21:52:24.000 365 33363.28 373.46 2316.24 26.35 2011-12-31 21:52:24.000 365 33363.28 373.42 2316.30 26.35 2011-12-31 21:52:26.000 365 33363.29 373.42 2316.33 26.35 2011-12-31 21:52:27.000 365 33363.25 373.42 2316.32 26.35 2011-12-31 21:52:28.000 365 33363.33 373.44 2316.35 26.35 2011-12-31 21:52:29.000 365 33363.31 373.43 2316.32 26.35 2011-12-31 21:52:30.000 365 33363.25 373.46 2316.37 26.35 2011-12-31 21:52:31.000 365 33363.24 373.45 2316.37 26.35 2011-12-31 21:52:32.000 365 33363.19 373.38 2316.34 26.35 2011-12-31 21:52:33.000 365 33363.29 373.39 2316.27 26.35 2011-12-31 21:52:34.000 365 33363.28 373.44 2316.33 26.35 2011-12-31 21:52:35.000 365 33363.23 373.41 2316.33 26.35 2011-12-31 21:52:36.000 365 33363.20 373.44 2316.28 26.35 2011-12-31 21:52:37.000 365 33363.32 373.47 2316.34 26.35 2011-12-31 21:52:37.000 365 33363.31 373.48 2316.26 26.35 2011-12-31 21:52:39.000 365 33363.32 373.46 2316.32 26.35 2011-12-31 21:52:40.000 365 33363.23 373.44 2316.41 26.35 2011-12-31 21:52:41.000 365 33363.31 373.44 2316.40 26.35 2011-12-31 21:52:42.000 365 33363.28 373.47 2316.24 26.35 2011-12-31 21:52:43.000 365 33363.32 373.41 2316.28 26.35 2011-12-31 21:52:44.000 365 33363.36 373.43 2316.29 26.35 2011-12-31 21:52:45.000 365 33363.25 373.43 2316.33 26.35 2011-12-31 21:52:46.000 365 33363.29 373.43 2316.35 26.35 2011-12-31 21:52:47.000 365 33363.26 373.37 2316.32 26.35 2011-12-31 21:52:48.000 365 33363.32 373.40 2316.31 26.35 2011-12-31 21:52:49.000 365 33363.15 373.39 2316.26 26.35 2011-12-31 21:52:50.000 365 33363.31 373.41 2316.35 26.35 2011-12-31 21:52:51.000 365 33363.33 373.40 2316.35 26.35 2011-12-31 21:52:52.000 365 33363.23 373.39 2316.31 26.35 2011-12-31 21:52:53.000 365 33363.41 373.41 2316.36 26.35 2011-12-31 21:52:54.000 365 33363.22 373.42 2316.30 26.35 2011-12-31 21:52:55.000 365 33363.32 373.38 2316.39 26.35 2011-12-31 21:52:56.000 365 33363.28 373.40 2316.34 26.35 2011-12-31 21:52:57.000 365 33363.36 373.39 2316.35 26.35 2011-12-31 21:52:58.000 365 33363.28 373.42 2316.31 26.35 2011-12-31 21:52:59.000 365 33363.35 373.40 2316.32 26.35 2011-12-31 21:53:00.000 365 33363.11 373.39 2316.35 26.35 2011-12-31 21:53:01.000 365 33363.17 373.37 2316.27 26.35 2011-12-31 21:53:02.000 365 33363.26 373.42 2316.25 26.35 2011-12-31 21:53:03.000 365 33363.28 373.43 2316.34 26.35 2011-12-31 21:53:04.000 365 33363.21 373.44 2316.35 26.35 2011-12-31 21:53:05.000 365 33363.31 373.43 2316.29 26.35 2011-12-31 21:53:06.000 365 33363.24 373.43 2316.37 26.35 2011-12-31 21:53:07.000 365 33363.21 373.43 2316.35 26.35 2011-12-31 21:53:08.000 365 33363.22 373.39 2316.32 26.35 2011-12-31 21:53:09.000 365 33363.24 373.38 2316.30 26.35 2011-12-31 21:53:10.000 365 33363.35 373.43 2316.33 26.35 2011-12-31 21:53:11.000 365 33363.31 373.43 2316.26 26.35 2011-12-31 21:53:12.000 365 33363.25 373.43 2316.32 26.35 2011-12-31 21:53:13.000 365 33363.35 373.42 2316.34 26.35 2011-12-31 21:53:14.000 365 33363.29 373.43 2316.32 26.35 2011-12-31 21:53:15.000 365 33363.28 373.39 2316.33 26.35 2011-12-31 21:53:16.000 365 33363.29 373.38 2316.37 26.35 2011-12-31 21:53:17.000 365 33363.26 373.37 2316.30 26.35 2011-12-31 21:53:18.000 365 33363.33 373.43 2316.23 26.35 2011-12-31 21:53:18.000 365 33363.37 373.39 2316.21 26.35 2011-12-31 21:53:20.000 365 33363.29 373.42 2316.32 26.35 2011-12-31 21:53:21.000 365 33363.29 373.46 2316.34 26.35 2011-12-31 21:53:22.000 365 33363.29 373.40 2316.38 26.35 2011-12-31 21:53:23.000 365 33363.30 373.40 2316.32 26.35 2011-12-31 21:53:24.000 365 33363.24 373.40 2316.25 26.35 2011-12-31 21:53:25.000 365 33363.38 373.42 2316.22 26.35 2011-12-31 21:53:26.000 365 33363.24 373.38 2316.24 26.35 2011-12-31 21:53:27.000 365 33363.43 373.37 2316.30 26.35 2011-12-31 21:53:28.000 365 33363.33 373.36 2316.26 26.35 2011-12-31 21:53:29.000 365 33363.32 373.44 2316.24 26.35 2011-12-31 21:53:30.000 365 33363.32 373.38 2316.29 26.35 2011-12-31 21:53:31.000 365 33363.31 373.41 2316.27 26.35 2011-12-31 21:53:31.000 365 33363.34 373.38 2316.26 26.35 2011-12-31 21:53:33.000 365 33363.33 373.45 2316.28 26.35 2011-12-31 21:53:34.000 365 33363.37 373.43 2316.29 26.35 2011-12-31 21:53:35.000 365 33363.31 373.45 2316.35 26.35 2011-12-31 21:53:36.000 365 33363.32 373.42 2316.35 26.35 2011-12-31 21:53:37.000 365 33363.32 373.43 2316.29 26.35 2011-12-31 21:53:38.000 365 33363.28 373.42 2316.24 26.35 2011-12-31 21:53:39.000 365 33363.35 373.43 2316.24 26.35 2011-12-31 21:53:40.000 365 33363.31 373.42 2316.31 26.35 2011-12-31 21:53:41.000 365 33363.25 373.40 2316.26 26.35 2011-12-31 21:53:42.000 365 33363.36 373.36 2316.38 26.35 2011-12-31 21:53:43.000 365 33363.21 373.40 2316.28 26.35 2011-12-31 21:53:44.000 365 33363.31 373.41 2316.29 26.35 2011-12-31 21:53:45.000 365 33363.26 373.44 2316.22 26.35 2011-12-31 21:53:46.000 365 33363.29 373.41 2316.31 26.35 2011-12-31 21:53:47.000 365 33363.24 373.43 2316.23 26.35 2011-12-31 21:53:48.000 365 33363.19 373.41 2316.25 26.35 2011-12-31 21:53:49.000 365 33363.35 373.38 2316.31 26.35 2011-12-31 21:53:50.000 365 33363.27 373.38 2316.29 26.35 2011-12-31 21:53:51.000 365 33363.18 373.45 2316.31 26.35 2011-12-31 21:53:52.000 365 33363.26 373.44 2316.27 26.35 2011-12-31 21:53:53.000 365 33363.19 373.39 2316.26 26.35 2011-12-31 21:53:54.000 365 33363.23 373.43 2316.35 26.35 2011-12-31 21:53:55.000 365 33363.21 373.42 2316.29 26.35 2011-12-31 21:53:56.000 365 33363.22 373.42 2316.27 26.35 2011-12-31 21:53:57.000 365 33363.25 373.37 2316.35 26.35 2011-12-31 21:53:58.000 365 33363.33 373.37 2316.33 26.35 2011-12-31 21:53:59.000 365 33363.23 373.39 2316.33 26.35 2011-12-31 21:54:00.000 365 33363.24 373.39 2316.23 26.35 2011-12-31 21:54:01.000 365 33363.29 373.38 2316.38 26.35 2011-12-31 21:54:02.000 365 33363.34 373.39 2316.38 26.35 2011-12-31 21:54:03.000 365 33363.19 373.42 2316.34 26.35 2011-12-31 21:54:04.000 365 33363.28 373.42 2316.37 26.35 2011-12-31 21:54:05.000 365 33363.19 373.38 2316.28 26.35 2011-12-31 21:54:06.000 365 33363.31 373.41 2316.32 26.35 2011-12-31 21:54:07.000 365 33363.31 373.39 2316.27 26.35 2011-12-31 21:54:08.000 365 33363.24 373.41 2316.23 26.35 2011-12-31 21:54:09.000 365 33363.29 373.41 2316.35 26.35 2011-12-31 21:54:10.000 365 33363.23 373.45 2316.31 26.35 2011-12-31 21:54:11.000 365 33363.17 373.38 2316.33 26.35 2011-12-31 21:54:12.000 365 33363.18 373.38 2316.35 26.35 2011-12-31 21:54:12.000 365 33363.38 373.39 2316.35 26.35 2011-12-31 21:54:14.000 365 33363.26 373.35 2316.39 26.35 2011-12-31 21:54:15.000 365 33363.22 373.44 2316.34 26.35 2011-12-31 21:54:16.000 365 33363.25 373.40 2316.33 26.35 2011-12-31 21:54:17.000 365 33363.16 373.38 2316.35 26.35 2011-12-31 21:54:18.000 365 33363.29 373.44 2316.29 26.35 2011-12-31 21:54:19.000 365 33363.30 373.42 2316.41 26.35 2011-12-31 21:54:20.000 365 33363.26 373.42 2316.32 26.35 2011-12-31 21:54:21.000 365 33363.19 373.36 2316.35 26.35 2011-12-31 21:54:22.000 365 33363.19 373.38 2316.29 26.35 2011-12-31 21:54:23.000 365 33363.16 373.40 2316.32 26.35 2011-12-31 21:54:24.000 365 33363.11 373.42 2316.20 26.35 2011-12-31 21:54:25.000 365 33363.22 373.39 2316.37 26.35 2011-12-31 21:54:25.000 365 33363.17 373.37 2316.37 26.35 2011-12-31 21:54:27.000 365 33363.25 373.42 2316.26 26.35 2011-12-31 21:54:28.000 365 33363.16 373.38 2316.31 26.35 2011-12-31 21:54:29.000 365 33363.10 373.42 2316.35 26.35 2011-12-31 21:54:30.000 365 33363.20 373.41 2316.34 26.35 2011-12-31 21:54:31.000 365 33363.21 373.41 2316.28 26.35 2011-12-31 21:54:32.000 365 33363.14 373.39 2316.27 26.35 2011-12-31 21:54:33.000 365 33363.15 373.38 2316.35 26.35 2011-12-31 21:54:34.000 365 33363.19 373.38 2316.30 26.35 2011-12-31 21:54:35.000 365 33363.17 373.40 2316.28 26.35 2011-12-31 21:54:36.000 365 33363.18 373.44 2316.29 26.35 2011-12-31 21:54:37.000 365 33363.13 373.39 2316.29 26.35 2011-12-31 21:54:38.000 365 33363.10 373.36 2316.31 26.35 2011-12-31 21:54:39.000 365 33363.17 373.36 2316.32 26.35 2011-12-31 21:54:40.000 365 33363.17 373.41 2316.37 26.35 2011-12-31 21:54:41.000 365 33363.23 373.34 2316.29 26.35 2011-12-31 21:54:42.000 365 33363.06 373.36 2316.28 26.35 2011-12-31 21:54:43.000 365 33363.22 373.37 2316.26 26.35 2011-12-31 21:54:44.000 365 33363.15 373.39 2316.30 26.35 2011-12-31 21:54:45.000 365 33363.24 373.36 2316.36 26.35 2011-12-31 21:54:46.000 365 33363.31 373.36 2316.25 26.35 2011-12-31 21:54:47.000 365 33363.16 373.41 2316.24 26.35 2011-12-31 21:54:48.000 365 33363.35 373.37 2316.28 26.35 2011-12-31 21:54:49.000 365 33363.10 373.37 2316.36 26.35 2011-12-31 21:54:50.000 365 33363.23 373.37 2316.25 26.35 2011-12-31 21:54:51.000 365 33363.25 373.34 2316.29 26.35 2011-12-31 21:54:52.000 365 33363.22 373.40 2316.33 26.35 2011-12-31 21:54:53.000 365 33363.25 373.36 2316.28 26.35 2011-12-31 21:54:54.000 365 33363.28 373.37 2316.30 26.35 2011-12-31 21:54:55.000 365 33363.28 373.37 2316.29 26.35 2011-12-31 21:54:56.000 365 33363.16 373.37 2316.30 26.35 2011-12-31 21:54:57.000 365 33363.27 373.32 2316.29 26.35 2011-12-31 21:54:58.000 365 33363.31 373.33 2316.35 26.35 2011-12-31 21:54:59.000 365 33363.28 373.38 2316.31 26.35 2011-12-31 21:55:00.000 365 33363.31 373.37 2316.31 26.35 2011-12-31 21:55:01.000 365 33363.29 373.33 2316.32 26.35 2011-12-31 21:55:02.000 365 33363.26 373.32 2316.25 26.35 2011-12-31 21:55:03.000 365 33363.33 373.36 2316.24 26.35 2011-12-31 21:55:04.000 365 33363.29 373.37 2316.32 26.35 2011-12-31 21:55:05.000 365 33363.25 373.36 2316.28 26.35 2011-12-31 21:55:06.000 365 33363.47 373.38 2316.33 26.35 2011-12-31 21:55:06.000 365 33363.33 373.37 2316.18 26.35 2011-12-31 21:55:08.000 365 33363.31 373.36 2316.18 26.35 2011-12-31 21:55:09.000 365 33363.29 373.35 2316.21 26.35 2011-12-31 21:55:10.000 365 33363.28 373.41 2316.20 26.35 2011-12-31 21:55:11.000 365 33363.33 373.36 2316.26 26.35 2011-12-31 21:55:12.000 365 33363.25 373.39 2316.22 26.35 2011-12-31 21:55:13.000 365 33363.36 373.38 2316.24 26.35 2011-12-31 21:55:14.000 365 33363.32 373.39 2316.24 26.35 2011-12-31 21:55:15.000 365 33363.33 373.39 2316.24 26.35 2011-12-31 21:55:16.000 365 33363.35 373.37 2316.31 26.35 2011-12-31 21:55:17.000 365 33363.31 373.32 2316.30 26.35 2011-12-31 21:55:18.000 365 33363.33 373.34 2316.14 26.35 2011-12-31 21:55:19.000 365 33363.30 373.33 2316.28 26.35 2011-12-31 21:55:19.000 365 33363.28 373.31 2316.20 26.35 2011-12-31 21:55:21.000 365 33363.33 373.38 2316.26 26.35 2011-12-31 21:55:22.000 365 33363.31 373.37 2316.34 26.35 2011-12-31 21:55:23.000 365 33363.18 373.37 2316.27 26.35 2011-12-31 21:55:24.000 365 33363.29 373.37 2316.24 26.35 2011-12-31 21:55:25.000 365 33363.25 373.38 2316.28 26.35 2011-12-31 21:55:26.000 365 33363.28 373.33 2316.29 26.35 2011-12-31 21:55:27.000 365 33363.33 373.38 2316.22 26.35 2011-12-31 21:55:28.000 365 33363.25 373.36 2316.31 26.35 2011-12-31 21:55:29.000 365 33363.30 373.40 2316.22 26.35 2011-12-31 21:55:30.000 365 33363.14 373.38 2316.36 26.35 2011-12-31 21:55:31.000 365 33363.35 373.40 2316.29 26.35 2011-12-31 21:55:32.000 365 33363.23 373.38 2316.29 26.35 2011-12-31 21:55:33.000 365 33363.20 373.43 2316.37 26.35 2011-12-31 21:55:34.000 365 33363.16 373.40 2316.32 26.35 2011-12-31 21:55:35.000 365 33363.22 373.41 2316.39 26.35 2011-12-31 21:55:36.000 365 33363.25 373.41 2316.27 26.35 2011-12-31 21:55:37.000 365 33363.34 373.42 2316.34 26.35 2011-12-31 21:55:38.000 365 33363.22 373.44 2316.37 26.35 2011-12-31 21:55:39.000 365 33363.25 373.44 2316.28 26.35 2011-12-31 21:55:40.000 365 33363.29 373.44 2316.37 26.35 2011-12-31 21:55:41.000 365 33363.26 373.42 2316.29 26.35 2011-12-31 21:55:42.000 365 33363.19 373.39 2316.37 26.35 2011-12-31 21:55:43.000 365 33363.22 373.42 2316.31 26.35 2011-12-31 21:55:44.000 365 33363.22 373.42 2316.27 26.35 2011-12-31 21:55:45.000 365 33363.26 373.42 2316.32 26.35 2011-12-31 21:55:46.000 365 33363.29 373.42 2316.40 26.35 2011-12-31 21:55:47.000 365 33363.19 373.44 2316.38 26.35 2011-12-31 21:55:48.000 365 33363.24 373.38 2316.21 26.35 2011-12-31 21:55:49.000 365 33363.15 373.40 2316.37 26.35 2011-12-31 21:55:50.000 365 33363.23 373.38 2316.37 26.35 2011-12-31 21:55:51.000 365 33363.19 373.41 2316.31 26.35 2011-12-31 21:55:52.000 365 33363.19 373.40 2316.26 26.35 2011-12-31 21:55:53.000 365 33363.22 373.42 2316.28 26.35 2011-12-31 21:55:54.000 365 33363.22 373.43 2316.31 26.35 2011-12-31 21:55:55.000 365 33363.13 373.40 2316.23 26.35 2011-12-31 21:55:56.000 365 33363.19 373.38 2316.29 26.35 2011-12-31 21:55:57.000 365 33363.20 373.42 2316.33 26.35 2011-12-31 21:55:58.000 365 33363.24 373.40 2316.34 26.35 2011-12-31 21:55:59.000 365 33363.23 373.41 2316.38 26.35 2011-12-31 21:56:00.000 365 33363.31 373.40 2316.24 26.35 2011-12-31 21:56:00.000 365 33363.20 373.38 2316.29 26.35 2011-12-31 21:56:02.000 365 33363.19 373.42 2316.33 26.35 2011-12-31 21:56:03.000 365 33363.29 373.42 2316.38 26.35 2011-12-31 21:56:04.000 365 33363.18 373.42 2316.33 26.35 2011-12-31 21:56:05.000 365 33363.28 373.40 2316.40 26.35 2011-12-31 21:56:06.000 365 33363.26 373.41 2316.31 26.35 2011-12-31 21:56:07.000 365 33363.25 373.39 2316.20 26.35 2011-12-31 21:56:08.000 365 33363.25 373.36 2316.26 26.35 2011-12-31 21:56:09.000 365 33363.28 373.38 2316.39 26.35 2011-12-31 21:56:10.000 365 33363.29 373.40 2316.42 26.35 2011-12-31 21:56:11.000 365 33363.14 373.43 2316.30 26.35 2011-12-31 21:56:12.000 365 33363.25 373.39 2316.41 26.35 2011-12-31 21:56:13.000 365 33363.38 373.36 2316.36 26.35 2011-12-31 21:56:13.000 365 33363.31 373.37 2316.35 26.35 2011-12-31 21:56:15.000 365 33363.31 373.38 2316.35 26.35 2011-12-31 21:56:16.000 365 33363.19 373.36 2316.38 26.35 2011-12-31 21:56:17.000 365 33363.25 373.37 2316.41 26.35 2011-12-31 21:56:18.000 365 33363.32 373.36 2316.29 26.35 2011-12-31 21:56:19.000 365 33363.19 373.36 2316.38 26.35 2011-12-31 21:56:20.000 365 33363.25 373.39 2316.30 26.35 2011-12-31 21:56:21.000 365 33363.24 373.42 2316.35 26.35 2011-12-31 21:56:22.000 365 33363.33 373.40 2316.36 26.35 2011-12-31 21:56:23.000 365 33363.20 373.41 2316.29 26.35 2011-12-31 21:56:24.000 365 33363.25 373.37 2316.31 26.35 2011-12-31 21:56:25.000 365 33363.19 373.39 2316.31 26.35 2011-12-31 21:56:26.000 365 33363.19 373.39 2316.30 26.35 2011-12-31 21:56:27.000 365 33363.24 373.39 2316.31 26.35 2011-12-31 21:56:28.000 365 33363.27 373.41 2316.41 26.35 2011-12-31 21:56:29.000 365 33363.11 373.37 2316.32 26.35 2011-12-31 21:56:30.000 365 33363.33 373.38 2316.31 26.35 2011-12-31 21:56:31.000 365 33363.14 373.37 2316.30 26.35 2011-12-31 21:56:32.000 365 33363.13 373.36 2316.35 26.35 2011-12-31 21:56:33.000 365 33363.25 373.42 2316.29 26.35 2011-12-31 21:56:34.000 365 33363.22 373.40 2316.30 26.35 2011-12-31 21:56:35.000 365 33363.18 373.39 2316.32 26.35 2011-12-31 21:56:36.000 365 33363.27 373.37 2316.43 26.35 2011-12-31 21:56:37.000 365 33363.32 373.39 2316.46 26.35 2011-12-31 21:56:38.000 365 33363.23 373.40 2316.37 26.35 2011-12-31 21:56:39.000 365 33363.23 373.38 2316.25 26.35 2011-12-31 21:56:40.000 365 33363.20 373.33 2316.29 26.35 2011-12-31 21:56:41.000 365 33363.15 373.36 2316.32 26.35 2011-12-31 21:56:42.000 365 33363.23 373.33 2316.32 26.35 2011-12-31 21:56:43.000 365 33363.25 373.38 2316.31 26.35 2011-12-31 21:56:44.000 365 33363.19 373.37 2316.32 26.35 2011-12-31 21:56:45.000 365 33363.25 373.35 2316.23 26.35 2011-12-31 21:56:46.000 365 33363.23 373.37 2316.25 26.35 2011-12-31 21:56:47.000 365 33363.18 373.37 2316.34 26.35 2011-12-31 21:56:48.000 365 33363.16 373.37 2316.28 26.35 2011-12-31 21:56:49.000 365 33363.23 373.39 2316.24 26.35 2011-12-31 21:56:50.000 365 33363.16 373.37 2316.26 26.35 2011-12-31 21:56:51.000 365 33363.20 373.38 2316.29 26.35 2011-12-31 21:56:52.000 365 33363.17 373.33 2316.35 26.35 2011-12-31 21:56:53.000 365 33363.20 373.36 2316.24 26.35 2011-12-31 21:56:54.000 365 33363.19 373.36 2316.28 26.35 2011-12-31 21:56:54.000 365 33363.20 373.37 2316.39 26.35 2011-12-31 21:56:56.000 365 33363.15 373.32 2316.32 26.35 2011-12-31 21:56:57.000 365 33363.19 373.37 2316.35 26.35 2011-12-31 21:56:58.000 365 33363.14 373.34 2316.29 26.35 2011-12-31 21:56:59.000 365 33363.17 373.34 2316.28 26.35 2011-12-31 21:57:00.000 365 33363.06 373.35 2316.32 26.35 2011-12-31 21:57:01.000 365 33363.12 373.32 2316.33 26.35 2011-12-31 21:57:02.000 365 33363.10 373.34 2316.25 26.35 2011-12-31 21:57:03.000 365 33363.16 373.28 2316.32 26.35 2011-12-31 21:57:04.000 365 33363.17 373.36 2316.28 26.35 2011-12-31 21:57:05.000 365 33363.08 373.34 2316.37 26.35 2011-12-31 21:57:06.000 365 33363.15 373.37 2316.35 26.35 2011-12-31 21:57:07.000 365 33363.07 373.31 2316.32 26.35 2011-12-31 21:57:07.000 365 33363.19 373.31 2316.36 26.35 2011-12-31 21:57:09.000 365 33363.17 373.32 2316.28 26.35 2011-12-31 21:57:10.000 365 33363.17 373.32 2316.34 26.35 2011-12-31 21:57:11.000 365 33363.22 373.32 2316.28 26.35 2011-12-31 21:57:12.000 365 33363.18 373.28 2316.28 26.35 2011-12-31 21:57:13.000 365 33363.19 373.29 2316.31 26.35 2011-12-31 21:57:14.000 365 33363.21 373.31 2316.26 26.35 2011-12-31 21:57:15.000 365 33363.20 373.34 2316.33 26.35 2011-12-31 21:57:16.000 365 33363.22 373.32 2316.34 26.35 2011-12-31 21:57:17.000 365 33363.19 373.35 2316.30 26.35 2011-12-31 21:57:18.000 365 33363.14 373.30 2316.28 26.35 2011-12-31 21:57:19.000 365 33363.20 373.33 2316.37 26.35 2011-12-31 21:57:20.000 365 33363.17 373.34 2316.34 26.35 2011-12-31 21:57:21.000 365 33363.17 373.35 2316.31 26.35 2011-12-31 21:57:22.000 365 33363.23 373.32 2316.36 26.35 2011-12-31 21:57:23.000 365 33363.16 373.32 2316.37 26.35 2011-12-31 21:57:24.000 365 33363.22 373.31 2316.34 26.35 2011-12-31 21:57:25.000 365 33363.19 373.31 2316.28 26.35 2011-12-31 21:57:26.000 365 33363.17 373.31 2316.24 26.35 2011-12-31 21:57:27.000 365 33363.31 373.33 2316.34 26.35 2011-12-31 21:57:28.000 365 33363.22 373.31 2316.34 26.35 2011-12-31 21:57:29.000 365 33363.22 373.35 2316.31 26.35 2011-12-31 21:57:30.000 365 33363.20 373.34 2316.28 26.35 2011-12-31 21:57:31.000 365 33363.26 373.31 2316.31 26.35 2011-12-31 21:57:32.000 365 33363.24 373.32 2316.25 26.35 2011-12-31 21:57:33.000 365 33363.15 373.33 2316.30 26.35 2011-12-31 21:57:34.000 365 33363.24 373.30 2316.20 26.35 2011-12-31 21:57:35.000 365 33363.20 373.33 2316.33 26.35 2011-12-31 21:57:36.000 365 33363.18 373.31 2316.27 26.35 2011-12-31 21:57:37.000 365 33363.20 373.32 2316.31 26.35 2011-12-31 21:57:38.000 365 33363.19 373.30 2316.32 26.35 2011-12-31 21:57:39.000 365 33363.22 373.33 2316.34 26.35 2011-12-31 21:57:40.000 365 33363.15 373.33 2316.34 26.35 2011-12-31 21:57:41.000 365 33363.22 373.31 2316.29 26.35 2011-12-31 21:57:42.000 365 33363.17 373.31 2316.38 26.35 2011-12-31 21:57:43.000 365 33363.28 373.32 2316.31 26.35 2011-12-31 21:57:44.000 365 33363.14 373.33 2316.30 26.35 2011-12-31 21:57:45.000 365 33363.14 373.31 2316.29 26.35 2011-12-31 21:57:46.000 365 33363.13 373.34 2316.42 26.35 2011-12-31 21:57:47.000 365 33363.13 373.27 2316.35 26.35 2011-12-31 21:57:48.000 365 33363.22 373.31 2316.31 26.35 2011-12-31 21:57:48.000 365 33363.23 373.29 2316.37 26.35 2011-12-31 21:57:50.000 365 33363.14 373.31 2316.34 26.35 2011-12-31 21:57:51.000 365 33363.20 373.31 2316.34 26.35 2011-12-31 21:57:52.000 365 33363.28 373.26 2316.34 26.35 2011-12-31 21:57:53.000 365 33363.28 373.30 2316.32 26.35 2011-12-31 21:57:54.000 365 33363.12 373.27 2316.26 26.35 2011-12-31 21:57:55.000 365 33363.29 373.27 2316.26 26.35 2011-12-31 21:57:56.000 365 33363.21 373.30 2316.27 26.35 2011-12-31 21:57:57.000 365 33363.16 373.30 2316.25 26.35 2011-12-31 21:57:58.000 365 33363.12 373.26 2316.34 26.35 2011-12-31 21:57:59.000 365 33363.14 373.27 2316.35 26.35 2011-12-31 21:58:00.000 365 33363.19 373.28 2316.31 26.35 2011-12-31 21:58:01.000 365 33363.13 373.26 2316.27 26.35 2011-12-31 21:58:01.000 365 33363.19 373.24 2316.31 26.35 2011-12-31 21:58:03.000 365 33363.19 373.29 2316.33 26.35 2011-12-31 21:58:04.000 365 33363.11 373.27 2316.25 26.35 2011-12-31 21:58:05.000 365 33363.13 373.28 2316.28 26.35 2011-12-31 21:58:06.000 365 33363.23 373.23 2316.26 26.35 2011-12-31 21:58:07.000 365 33363.02 373.28 2316.27 26.35 2011-12-31 21:58:08.000 365 33363.05 373.27 2316.33 26.35 2011-12-31 21:58:09.000 365 33363.16 373.26 2316.34 26.35 2011-12-31 21:58:10.000 365 33363.16 373.23 2316.31 26.35 2011-12-31 21:58:11.000 365 33363.12 373.23 2316.25 26.35 2011-12-31 21:58:12.000 365 33363.20 373.30 2316.26 26.35 2011-12-31 21:58:13.000 365 33363.19 373.26 2316.29 26.35 2011-12-31 21:58:14.000 365 33363.19 373.28 2316.29 26.35 2011-12-31 21:58:15.000 365 33363.12 373.19 2316.25 26.35 2011-12-31 21:58:16.000 365 33363.20 373.23 2316.27 26.35 2011-12-31 21:58:17.000 365 33363.12 373.23 2316.35 26.35 2011-12-31 21:58:18.000 365 33363.24 373.25 2316.34 26.35 2011-12-31 21:58:19.000 365 33363.06 373.21 2316.31 26.35 2011-12-31 21:58:20.000 365 33363.11 373.21 2316.29 26.35 2011-12-31 21:58:21.000 365 33363.17 373.23 2316.31 26.35 2011-12-31 21:58:22.000 365 33363.13 373.22 2316.35 26.35 2011-12-31 21:58:23.000 365 33363.20 373.24 2316.27 26.35 2011-12-31 21:58:24.000 365 33363.16 373.22 2316.34 26.35 2011-12-31 21:58:25.000 365 33363.14 373.22 2316.36 26.35 2011-12-31 21:58:26.000 365 33363.12 373.24 2316.31 26.35 2011-12-31 21:58:27.000 365 33363.11 373.25 2316.32 26.35 2011-12-31 21:58:28.000 365 33363.10 373.24 2316.38 26.35 2011-12-31 21:58:29.000 365 33363.08 373.25 2316.34 26.35 2011-12-31 21:58:30.000 365 33363.19 373.26 2316.32 26.35 2011-12-31 21:58:31.000 365 33363.17 373.20 2316.32 26.35 2011-12-31 21:58:32.000 365 33363.14 373.19 2316.34 26.35 2011-12-31 21:58:33.000 365 33363.13 373.25 2316.30 26.35 2011-12-31 21:58:34.000 365 33363.11 373.21 2316.33 26.35 2011-12-31 21:58:35.000 365 33363.22 373.20 2316.33 26.35 2011-12-31 21:58:36.000 365 33363.11 373.20 2316.36 26.35 2011-12-31 21:58:37.000 365 33363.19 373.21 2316.35 26.35 2011-12-31 21:58:38.000 365 33363.13 373.24 2316.37 26.35 2011-12-31 21:58:39.000 365 33363.10 373.22 2316.34 26.35 2011-12-31 21:58:40.000 365 33363.17 373.24 2316.31 26.35 2011-12-31 21:58:41.000 365 33363.16 373.23 2316.31 26.35 2011-12-31 21:58:42.000 365 33363.16 373.19 2316.32 26.35 2011-12-31 21:58:42.000 365 33363.19 373.20 2316.32 26.35 2011-12-31 21:58:44.000 365 33363.11 373.21 2316.29 26.35 2011-12-31 21:58:45.000 365 33363.12 373.20 2316.27 26.35 2011-12-31 21:58:46.000 365 33363.10 373.22 2316.32 26.35 2011-12-31 21:58:47.000 365 33363.15 373.25 2316.36 26.35 2011-12-31 21:58:48.000 365 33363.20 373.23 2316.33 26.35 2011-12-31 21:58:49.000 365 33363.02 373.18 2316.24 26.35 2011-12-31 21:58:50.000 365 33363.07 373.17 2316.24 26.35 2011-12-31 21:58:51.000 365 33363.16 373.22 2316.32 26.35 2011-12-31 21:58:52.000 365 33363.11 373.20 2316.31 26.35 2011-12-31 21:58:53.000 365 33363.10 373.21 2316.24 26.35 2011-12-31 21:58:54.000 365 33363.19 373.21 2316.31 26.35 2011-12-31 21:58:55.000 365 33363.12 373.22 2316.37 26.35 2011-12-31 21:58:55.000 365 33363.20 373.18 2316.34 26.35 2011-12-31 21:58:57.000 365 33363.13 373.21 2316.27 26.35 2011-12-31 21:58:58.000 365 33363.16 373.19 2316.34 26.35 2011-12-31 21:58:59.000 365 33363.18 373.18 2316.37 26.35 2011-12-31 21:59:00.000 365 33363.09 373.17 2316.32 26.35 2011-12-31 21:59:01.000 365 33363.20 373.21 2316.32 26.35 2011-12-31 21:59:02.000 365 33363.13 373.16 2316.29 26.35 2011-12-31 21:59:03.000 365 33363.11 373.21 2316.31 26.35 2011-12-31 21:59:04.000 365 33363.10 373.18 2316.23 26.35 2011-12-31 21:59:05.000 365 33363.11 373.19 2316.26 26.35 2011-12-31 21:59:06.000 365 33363.16 373.18 2316.23 26.35 2011-12-31 21:59:07.000 365 33363.07 373.18 2316.23 26.35 2011-12-31 21:59:08.000 365 33363.14 373.20 2316.32 26.35 2011-12-31 21:59:09.000 365 33363.17 373.18 2316.32 26.35 2011-12-31 21:59:10.000 365 33363.14 373.21 2316.35 26.35 2011-12-31 21:59:11.000 365 33363.06 373.19 2316.32 26.35 2011-12-31 21:59:12.000 365 33363.14 373.22 2316.31 26.35 2011-12-31 21:59:13.000 365 33363.10 373.21 2316.33 26.35 2011-12-31 21:59:14.000 365 33363.10 373.19 2316.29 26.35 2011-12-31 21:59:15.000 365 33363.12 373.20 2316.22 26.35 2011-12-31 21:59:16.000 365 33363.10 373.19 2316.26 26.35 2011-12-31 21:59:17.000 365 33363.03 373.18 2316.30 26.35 2011-12-31 21:59:18.000 365 33363.10 373.23 2316.25 26.35 2011-12-31 21:59:19.000 365 33363.06 373.21 2316.33 26.35 2011-12-31 21:59:20.000 365 33363.05 373.18 2316.27 26.35 2011-12-31 21:59:21.000 365 33363.07 373.22 2316.34 26.35 2011-12-31 21:59:22.000 365 33363.05 373.17 2316.30 26.35 2011-12-31 21:59:23.000 365 33363.15 373.16 2316.29 26.35 2011-12-31 21:59:24.000 365 33363.10 373.21 2316.31 26.35 2011-12-31 21:59:25.000 365 33363.17 373.19 2316.29 26.35 2011-12-31 21:59:26.000 365 33363.12 373.17 2316.32 26.35 2011-12-31 21:59:27.000 365 33363.10 373.19 2316.24 26.35 2011-12-31 21:59:28.000 365 33363.14 373.13 2316.23 26.35 2011-12-31 21:59:29.000 365 33363.13 373.21 2316.28 26.35 2011-12-31 21:59:30.000 365 33363.03 373.20 2316.29 26.35 2011-12-31 21:59:31.000 365 33363.10 373.21 2316.31 26.35 2011-12-31 21:59:32.000 365 33363.14 373.19 2316.33 26.35 2011-12-31 21:59:33.000 365 33363.10 373.20 2316.31 26.35 2011-12-31 21:59:34.000 365 33363.00 373.20 2316.32 26.35 2011-12-31 21:59:35.000 365 33363.17 373.20 2316.37 26.35 2011-12-31 21:59:36.000 365 33363.16 373.18 2316.32 26.35 2011-12-31 21:59:36.000 365 33363.20 373.24 2316.36 26.35 2011-12-31 21:59:38.000 365 33363.10 373.23 2316.33 26.35 2011-12-31 21:59:39.000 365 33363.22 373.21 2316.31 26.35 2011-12-31 21:59:40.000 365 33363.14 373.20 2316.31 26.35 2011-12-31 21:59:41.000 365 33363.09 373.19 2316.29 26.35 2011-12-31 21:59:42.000 365 33363.15 373.19 2316.31 26.35 2011-12-31 21:59:43.000 365 33363.07 373.14 2316.26 26.35 2011-12-31 21:59:44.000 365 33363.07 373.18 2316.30 26.35 2011-12-31 21:59:45.000 365 33363.12 373.18 2316.34 26.35 2011-12-31 21:59:46.000 365 33363.13 373.15 2316.34 26.35 2011-12-31 21:59:47.000 365 33363.05 373.21 2316.37 26.35 2011-12-31 21:59:48.000 365 33363.07 373.18 2316.29 26.35 2011-12-31 21:59:49.000 365 33363.03 373.19 2316.32 26.35 2011-12-31 21:59:49.000 365 33363.06 373.19 2316.40 26.35 2011-12-31 21:59:51.000 365 33363.10 373.16 2316.31 26.35 2011-12-31 21:59:52.000 365 33363.12 373.18 2316.33 26.35 2011-12-31 21:59:53.000 365 33363.10 373.18 2316.31 26.35 2011-12-31 21:59:54.000 365 33363.09 373.23 2316.31 26.35 2011-12-31 21:59:55.000 365 33363.13 373.14 2316.32 26.35 2011-12-31 21:59:56.000 365 33363.07 373.13 2316.32 26.35 2011-12-31 21:59:57.000 365 33363.02 373.16 2316.34 26.35 2011-12-31 21:59:58.000 365 33362.98 373.15 2316.34 26.35 2011-12-31 21:59:59.000 365 33363.07 373.13 2316.22 26.35 2011-12-31 22:00:00.000 365 33362.91 373.18 2316.36 26.35 2011-12-31 22:00:01.000 365 33363.06 373.14 2316.34 26.35 2011-12-31 22:00:02.000 365 33363.00 373.14 2316.36 26.35 2011-12-31 22:00:03.000 365 33363.01 373.15 2316.29 26.35 2011-12-31 22:00:04.000 365 33362.99 373.19 2316.47 26.35 2011-12-31 22:00:05.000 365 33363.06 373.15 2316.41 26.35 2011-12-31 22:00:06.000 365 33363.01 373.13 2316.26 26.35 2011-12-31 22:00:07.000 365 33363.04 373.15 2316.31 26.35 2011-12-31 22:00:08.000 365 33362.99 373.15 2316.32 26.35 2011-12-31 22:00:09.000 365 33363.03 373.15 2316.31 26.35 2011-12-31 22:00:10.000 365 33363.03 373.10 2316.38 26.35 2011-12-31 22:00:11.000 365 33362.95 373.13 2316.25 26.35 2011-12-31 22:00:12.000 365 33363.15 373.17 2316.34 26.35 2011-12-31 22:00:13.000 365 33363.00 373.17 2316.24 26.35 2011-12-31 22:00:14.000 365 33363.00 373.17 2316.29 26.35 2011-12-31 22:00:15.000 365 33363.02 373.13 2316.31 26.35 2011-12-31 22:00:16.000 365 33362.96 373.14 2316.32 26.35 2011-12-31 22:00:17.000 365 33362.94 373.12 2316.37 26.35 2011-12-31 22:00:18.000 365 33363.04 373.11 2316.32 26.35 2011-12-31 22:00:19.000 365 33363.05 373.13 2316.29 26.35 2011-12-31 22:00:20.000 365 33363.04 373.14 2316.31 26.35 2011-12-31 22:00:21.000 365 33363.04 373.19 2316.24 26.35 2011-12-31 22:00:22.000 365 33363.03 373.15 2316.40 26.35 2011-12-31 22:00:23.000 365 33363.07 373.12 2316.36 26.35 2011-12-31 22:00:24.000 365 33363.06 373.12 2316.28 26.35 2011-12-31 22:00:25.000 365 33363.00 373.11 2316.32 26.35 2011-12-31 22:00:26.000 365 33363.03 373.14 2316.28 26.35 2011-12-31 22:00:27.000 365 33362.99 373.17 2316.34 26.35 2011-12-31 22:00:28.000 365 33363.02 373.12 2316.31 26.35 2011-12-31 22:00:29.000 365 33362.99 373.17 2316.34 26.35 2011-12-31 22:00:30.000 365 33363.05 373.13 2316.38 26.35 2011-12-31 22:00:30.000 365 33363.08 373.11 2316.32 26.35 2011-12-31 22:00:32.000 365 33363.03 373.09 2316.37 26.35 2011-12-31 22:00:33.000 365 33363.05 373.12 2316.26 26.35 2011-12-31 22:00:34.000 365 33363.03 373.15 2316.28 26.35 2011-12-31 22:00:35.000 365 33363.14 373.13 2316.27 26.35 2011-12-31 22:00:36.000 365 33363.04 373.15 2316.35 26.35 2011-12-31 22:00:37.000 365 33363.13 373.16 2316.32 26.35 2011-12-31 22:00:38.000 365 33363.06 373.14 2316.28 26.35 2011-12-31 22:00:39.000 365 33363.07 373.14 2316.31 26.35 2011-12-31 22:00:40.000 365 33363.06 373.16 2316.31 26.35 2011-12-31 22:00:41.000 365 33363.07 373.13 2316.25 26.35 2011-12-31 22:00:42.000 365 33363.04 373.13 2316.26 26.35 2011-12-31 22:00:43.000 365 33363.10 373.13 2316.28 26.35 2011-12-31 22:00:43.000 365 33363.05 373.13 2316.32 26.35 2011-12-31 22:00:45.000 365 33363.08 373.16 2316.28 26.35 2011-12-31 22:00:46.000 365 33363.04 373.09 2316.19 26.35 2011-12-31 22:00:47.000 365 33363.07 373.12 2316.39 26.35 2011-12-31 22:00:48.000 365 33363.06 373.18 2316.35 26.35 2011-12-31 22:00:49.000 365 33363.03 373.13 2316.29 26.35 2011-12-31 22:00:50.000 365 33363.04 373.17 2316.29 26.35 2011-12-31 22:00:51.000 365 33363.04 373.18 2316.26 26.35 2011-12-31 22:00:52.000 365 33363.04 373.16 2316.27 26.35 2011-12-31 22:00:53.000 365 33362.99 373.11 2316.31 26.35 2011-12-31 22:00:54.000 365 33363.02 373.09 2316.28 26.35 2011-12-31 22:00:55.000 365 33363.01 373.13 2316.35 26.35 2011-12-31 22:00:56.000 365 33363.00 373.13 2316.29 26.35 2011-12-31 22:00:57.000 365 33363.07 373.16 2316.33 26.35 2011-12-31 22:00:58.000 365 33362.97 373.18 2316.29 26.35 2011-12-31 22:00:59.000 365 33363.03 373.10 2316.26 26.35 2011-12-31 22:01:00.000 365 33362.96 373.12 2316.29 26.35 2011-12-31 22:01:01.000 365 33363.07 373.13 2316.34 26.35 2011-12-31 22:01:02.000 365 33362.92 373.10 2316.28 26.35 2011-12-31 22:01:03.000 365 33363.05 373.12 2316.19 26.35 2011-12-31 22:01:04.000 365 33363.02 373.13 2316.33 26.35 2011-12-31 22:01:05.000 365 33363.05 373.09 2316.32 26.35 2011-12-31 22:01:06.000 365 33363.00 373.17 2316.22 26.35 2011-12-31 22:01:07.000 365 33363.08 373.16 2316.38 26.35 2011-12-31 22:01:08.000 365 33362.99 373.13 2316.38 26.35 2011-12-31 22:01:09.000 365 33363.02 373.13 2316.32 26.35 2011-12-31 22:01:10.000 365 33363.04 373.14 2316.31 26.35 2011-12-31 22:01:11.000 365 33362.99 373.12 2316.32 26.35 2011-12-31 22:01:12.000 365 33362.95 373.12 2316.37 26.35 2011-12-31 22:01:13.000 365 33363.01 373.12 2316.29 26.35 2011-12-31 22:01:14.000 365 33362.97 373.13 2316.28 26.35 2011-12-31 22:01:15.000 365 33363.03 373.14 2316.31 26.35 2011-12-31 22:01:16.000 365 33363.04 373.12 2316.32 26.35 2011-12-31 22:01:17.000 365 33363.04 373.10 2316.26 26.35 2011-12-31 22:01:18.000 365 33362.95 373.12 2316.36 26.35 2011-12-31 22:01:19.000 365 33363.08 373.16 2316.32 26.36 2011-12-31 22:01:20.000 365 33363.00 373.14 2316.32 26.35 2011-12-31 22:01:21.000 365 33363.04 373.12 2316.28 26.35 2011-12-31 22:01:22.000 365 33362.96 373.12 2316.21 26.35 2011-12-31 22:01:23.000 365 33362.86 373.11 2316.32 26.36 2011-12-31 22:01:24.000 365 33362.96 373.12 2316.29 26.36 2011-12-31 22:01:24.000 365 33362.96 373.10 2316.29 26.35 2011-12-31 22:01:26.000 365 33362.89 373.11 2316.32 26.35 2011-12-31 22:01:27.000 365 33362.92 373.08 2316.37 26.36 2011-12-31 22:01:28.000 365 33362.95 373.12 2316.25 26.35 2011-12-31 22:01:29.000 365 33362.92 373.10 2316.25 26.36 2011-12-31 22:01:30.000 365 33362.89 373.09 2316.31 26.36 2011-12-31 22:01:31.000 365 33362.87 373.09 2316.40 26.35 2011-12-31 22:01:32.000 365 33362.89 373.13 2316.29 26.36 2011-12-31 22:01:33.000 365 33362.94 373.11 2316.30 26.36 2011-12-31 22:01:34.000 365 33362.89 373.12 2316.32 26.36 2011-12-31 22:01:35.000 365 33362.92 373.08 2316.32 26.36 2011-12-31 22:01:36.000 365 33362.98 373.09 2316.38 26.36 2011-12-31 22:01:37.000 365 33362.91 373.10 2316.32 26.36 2011-12-31 22:01:37.000 365 33362.88 373.07 2316.34 26.36 2011-12-31 22:01:39.000 365 33362.91 373.09 2316.35 26.35 2011-12-31 22:01:40.000 365 33363.00 373.13 2316.29 26.36 2011-12-31 22:01:41.000 365 33362.94 373.04 2316.36 26.36 2011-12-31 22:01:42.000 365 33362.88 373.09 2316.36 26.36 2011-12-31 22:01:43.000 365 33362.98 373.10 2316.37 26.36 2011-12-31 22:01:44.000 365 33362.94 373.10 2316.32 26.36 2011-12-31 22:01:45.000 365 33362.90 373.07 2316.32 26.36 2011-12-31 22:01:46.000 365 33362.88 373.05 2316.31 26.36 2011-12-31 22:01:47.000 365 33362.83 373.07 2316.34 26.36 2011-12-31 22:01:48.000 365 33362.96 373.11 2316.30 26.36 2011-12-31 22:01:49.000 365 33362.91 373.07 2316.34 26.36 2011-12-31 22:01:50.000 365 33362.91 373.05 2316.29 26.36 2011-12-31 22:01:51.000 365 33362.92 373.06 2316.37 26.35 2011-12-31 22:01:52.000 365 33363.05 373.05 2316.26 26.36 2011-12-31 22:01:53.000 365 33363.08 373.04 2316.28 26.36 2011-12-31 22:01:54.000 365 33362.96 373.06 2316.34 26.36 2011-12-31 22:01:55.000 365 33363.08 373.03 2316.29 26.36 2011-12-31 22:01:56.000 365 33362.96 373.02 2316.26 26.36 2011-12-31 22:01:57.000 365 33363.01 373.06 2316.39 26.36 2011-12-31 22:01:58.000 365 33362.96 373.07 2316.35 26.36 2011-12-31 22:01:59.000 365 33362.96 373.02 2316.35 26.36 2011-12-31 22:02:00.000 365 33362.92 373.04 2316.23 26.36 2011-12-31 22:02:01.000 365 33363.04 373.02 2316.38 26.36 2011-12-31 22:02:02.000 365 33363.00 372.98 2316.29 26.36 2011-12-31 22:02:03.000 365 33363.13 373.02 2316.34 26.36 2011-12-31 22:02:04.000 365 33363.02 373.04 2316.37 26.36 2011-12-31 22:02:05.000 365 33362.93 373.00 2316.22 26.36 2011-12-31 22:02:06.000 365 33363.12 373.00 2316.29 26.36 2011-12-31 22:02:07.000 365 33363.09 373.04 2316.25 26.36 2011-12-31 22:02:08.000 365 33363.03 373.05 2316.30 26.36 2011-12-31 22:02:09.000 365 33363.00 373.00 2316.26 26.36 2011-12-31 22:02:10.000 365 33363.03 373.01 2316.33 26.36 2011-12-31 22:02:11.000 365 33362.92 373.00 2316.22 26.36 2011-12-31 22:02:12.000 365 33363.09 373.00 2316.34 26.36 2011-12-31 22:02:13.000 365 33363.06 372.97 2316.28 26.36 2011-12-31 22:02:14.000 365 33363.03 373.02 2316.27 26.36 2011-12-31 22:02:15.000 365 33363.11 373.00 2316.25 26.36 2011-12-31 22:02:16.000 365 33363.06 373.03 2316.24 26.36 2011-12-31 22:02:17.000 365 33363.06 373.01 2316.21 26.36 2011-12-31 22:02:18.000 365 33363.08 373.06 2316.22 26.36 2011-12-31 22:02:18.000 365 33363.04 372.99 2316.22 26.36 2011-12-31 22:02:20.000 365 33363.01 372.98 2316.30 26.36 2011-12-31 22:02:21.000 365 33363.04 372.99 2316.32 26.36 2011-12-31 22:02:22.000 365 33363.04 372.99 2316.21 26.36 2011-12-31 22:02:23.000 365 33363.01 372.95 2316.28 26.36 2011-12-31 22:02:24.000 365 33363.03 372.94 2316.25 26.36 2011-12-31 22:02:25.000 365 33363.09 372.98 2316.32 26.36 2011-12-31 22:02:26.000 365 33363.03 372.99 2316.24 26.36 2011-12-31 22:02:27.000 365 33363.03 372.96 2316.22 26.36 2011-12-31 22:02:28.000 365 33363.09 373.00 2316.25 26.36 2011-12-31 22:02:29.000 365 33363.11 372.97 2316.19 26.36 2011-12-31 22:02:30.000 365 33363.03 372.99 2316.32 26.36 2011-12-31 22:02:31.000 365 33363.10 373.01 2316.23 26.36 2011-12-31 22:02:31.000 365 33363.01 373.00 2316.24 26.36 2011-12-31 22:02:33.000 365 33362.99 372.96 2316.23 26.36 2011-12-31 22:02:34.000 365 33363.10 372.95 2316.32 26.36 2011-12-31 22:02:35.000 365 33363.03 372.96 2316.20 26.36 2011-12-31 22:02:36.000 365 33363.13 372.98 2316.20 26.36 2011-12-31 22:02:37.000 365 33363.01 373.01 2316.25 26.36 2011-12-31 22:02:38.000 365 33363.04 372.98 2316.25 26.36 2011-12-31 22:02:39.000 365 33363.11 372.96 2316.24 26.36 2011-12-31 22:02:40.000 365 33363.10 372.99 2316.24 26.36 2011-12-31 22:02:41.000 365 33363.05 372.98 2316.26 26.36 2011-12-31 22:02:42.000 365 33363.06 372.95 2316.40 26.36 2011-12-31 22:02:43.000 365 33363.11 372.99 2316.24 26.36 2011-12-31 22:02:44.000 365 33363.01 372.96 2316.29 26.36 2011-12-31 22:02:45.000 365 33363.03 372.99 2316.29 26.36 2011-12-31 22:02:46.000 365 33363.04 372.96 2316.29 26.36 2011-12-31 22:02:47.000 365 33363.07 373.00 2316.26 26.36 2011-12-31 22:02:48.000 365 33363.01 372.98 2316.34 26.36 2011-12-31 22:02:49.000 365 33363.08 372.95 2316.34 26.36 2011-12-31 22:02:50.000 365 33363.01 373.02 2316.24 26.36 2011-12-31 22:02:51.000 365 33363.03 372.99 2316.22 26.36 2011-12-31 22:02:52.000 365 33363.01 372.96 2316.24 26.36 2011-12-31 22:02:53.000 365 33363.09 372.96 2316.24 26.36 2011-12-31 22:02:54.000 365 33362.98 372.99 2316.20 26.36 2011-12-31 22:02:55.000 365 33363.08 373.00 2316.32 26.36 2011-12-31 22:02:56.000 365 33363.11 372.96 2316.13 26.36 2011-12-31 22:02:57.000 365 33362.98 372.97 2316.13 26.36 2011-12-31 22:02:58.000 365 33362.98 372.99 2316.19 26.36 2011-12-31 22:02:59.000 365 33363.03 373.01 2316.29 26.36 2011-12-31 22:03:00.000 365 33363.03 373.01 2316.30 26.36 2011-12-31 22:03:01.000 365 33363.03 372.98 2316.31 26.36 2011-12-31 22:03:02.000 365 33363.03 372.99 2316.19 26.36 2011-12-31 22:03:03.000 365 33363.09 372.98 2316.19 26.36 2011-12-31 22:03:04.000 365 33362.96 373.00 2316.25 26.36 2011-12-31 22:03:05.000 365 33362.98 373.00 2316.22 26.36 2011-12-31 22:03:06.000 365 33363.03 373.01 2316.26 26.36 2011-12-31 22:03:07.000 365 33363.00 372.99 2316.34 26.36 2011-12-31 22:03:08.000 365 33363.11 372.97 2316.29 26.36 2011-12-31 22:03:09.000 365 33362.95 373.00 2316.20 26.36 2011-12-31 22:03:10.000 365 33362.96 372.98 2316.26 26.36 2011-12-31 22:03:11.000 365 33362.95 373.00 2316.24 26.36 2011-12-31 22:03:12.000 365 33363.01 372.96 2316.19 26.36 2011-12-31 22:03:12.000 365 33362.89 373.01 2316.28 26.36 2011-12-31 22:03:14.000 365 33362.96 373.02 2316.20 26.36 2011-12-31 22:03:15.000 365 33362.94 372.97 2316.20 26.36 2011-12-31 22:03:16.000 365 33363.02 372.98 2316.15 26.36 2011-12-31 22:03:17.000 365 33362.95 373.01 2316.31 26.36 2011-12-31 22:03:18.000 365 33362.91 372.94 2316.28 26.36 2011-12-31 22:03:19.000 365 33363.00 372.95 2316.21 26.36 2011-12-31 22:03:20.000 365 33363.00 372.98 2316.24 26.36 2011-12-31 22:03:21.000 365 33362.94 372.99 2316.28 26.36 2011-12-31 22:03:22.000 365 33363.01 372.99 2316.29 26.36 2011-12-31 22:03:23.000 365 33362.93 372.97 2316.32 26.36 2011-12-31 22:03:24.000 365 33363.03 372.99 2316.39 26.36 2011-12-31 22:03:25.000 365 33362.97 372.98 2316.30 26.36 2011-12-31 22:03:25.000 365 33362.98 372.94 2316.34 26.36 2011-12-31 22:03:27.000 365 33363.03 372.98 2316.38 26.36 2011-12-31 22:03:28.000 365 33362.96 372.97 2316.31 26.36 2011-12-31 22:03:29.000 365 33363.02 373.00 2316.40 26.36 2011-12-31 22:03:30.000 365 33362.92 372.96 2316.20 26.36 2011-12-31 22:03:31.000 365 33362.98 372.99 2316.40 26.36 2011-12-31 22:03:32.000 365 33363.00 372.97 2316.34 26.36 2011-12-31 22:03:33.000 365 33363.03 372.96 2316.34 26.36 2011-12-31 22:03:34.000 365 33363.02 373.00 2316.35 26.36 2011-12-31 22:03:35.000 365 33363.07 372.99 2316.24 26.36 2011-12-31 22:03:36.000 365 33362.92 372.97 2316.34 26.36 2011-12-31 22:03:37.000 365 33362.95 372.94 2316.28 26.36 2011-12-31 22:03:38.000 365 33363.08 372.97 2316.35 26.36 2011-12-31 22:03:39.000 365 33363.05 372.99 2316.36 26.36 2011-12-31 22:03:40.000 365 33362.95 372.94 2316.28 26.36 2011-12-31 22:03:41.000 365 33363.00 372.94 2316.29 26.36 2011-12-31 22:03:42.000 365 33363.07 372.97 2316.25 26.36 2011-12-31 22:03:43.000 365 33362.94 372.97 2316.31 26.36 2011-12-31 22:03:44.000 365 33363.04 372.99 2316.32 26.36 2011-12-31 22:03:45.000 365 33362.96 372.96 2316.27 26.36 2011-12-31 22:03:46.000 365 33363.00 372.95 2316.36 26.36 2011-12-31 22:03:47.000 365 33363.01 372.94 2316.28 26.36 2011-12-31 22:03:48.000 365 33363.04 372.98 2316.28 26.36 2011-12-31 22:03:49.000 365 33363.04 372.96 2316.33 26.36 2011-12-31 22:03:50.000 365 33363.01 372.96 2316.30 26.36 2011-12-31 22:03:51.000 365 33363.06 372.97 2316.30 26.36 2011-12-31 22:03:52.000 365 33363.12 373.00 2316.35 26.36 2011-12-31 22:03:53.000 365 33363.07 372.96 2316.26 26.36 2011-12-31 22:03:54.000 365 33362.95 372.94 2316.32 26.36 2011-12-31 22:03:55.000 365 33363.07 372.96 2316.37 26.36 2011-12-31 22:03:56.000 365 33363.07 372.97 2316.35 26.36 2011-12-31 22:03:57.000 365 33363.03 372.98 2316.38 26.36 2011-12-31 22:03:58.000 365 33363.10 372.90 2316.28 26.36 2011-12-31 22:03:59.000 365 33363.13 372.94 2316.30 26.36 2011-12-31 22:04:00.000 365 33363.06 372.95 2316.40 26.36 2011-12-31 22:04:01.000 365 33363.09 372.96 2316.28 26.36 2011-12-31 22:04:02.000 365 33363.05 372.99 2316.29 26.36 2011-12-31 22:04:03.000 365 33363.00 372.98 2316.34 26.36 2011-12-31 22:04:04.000 365 33363.16 373.01 2316.29 26.36 2011-12-31 22:04:05.000 365 33363.13 372.98 2316.39 26.36 2011-12-31 22:04:06.000 365 33363.04 372.94 2316.31 26.36 2011-12-31 22:04:06.000 365 33363.11 372.95 2316.30 26.36 2011-12-31 22:04:08.000 365 33363.08 372.99 2316.28 26.36 2011-12-31 22:04:09.000 365 33363.15 373.02 2316.18 26.36 2011-12-31 22:04:10.000 365 33363.12 372.96 2316.29 26.36 2011-12-31 22:04:11.000 365 33363.10 372.97 2316.28 26.36 2011-12-31 22:04:12.000 365 33363.14 372.96 2316.34 26.36 2011-12-31 22:04:13.000 365 33363.04 372.96 2316.36 26.36 2011-12-31 22:04:14.000 365 33363.08 372.97 2316.32 26.36 2011-12-31 22:04:15.000 365 33363.06 372.97 2316.28 26.36 2011-12-31 22:04:16.000 365 33363.11 372.97 2316.33 26.36 2011-12-31 22:04:17.000 365 33363.12 373.00 2316.35 26.36 2011-12-31 22:04:18.000 365 33363.14 373.02 2316.28 26.36 2011-12-31 22:04:19.000 365 33363.08 372.93 2316.27 26.36 2011-12-31 22:04:19.000 365 33363.13 373.00 2316.34 26.36 2011-12-31 22:04:21.000 365 33363.14 372.96 2316.33 26.36 2011-12-31 22:04:22.000 365 33363.08 372.97 2316.28 26.36 2011-12-31 22:04:23.000 365 33363.15 372.97 2316.24 26.36 2011-12-31 22:04:24.000 365 33363.18 372.97 2316.31 26.36 2011-12-31 22:04:25.000 365 33363.07 372.96 2316.30 26.36 2011-12-31 22:04:26.000 365 33363.19 372.95 2316.37 26.36 2011-12-31 22:04:27.000 365 33363.09 372.96 2316.29 26.36 2011-12-31 22:04:28.000 365 33363.17 372.97 2316.34 26.36 2011-12-31 22:04:29.000 365 33363.16 372.93 2316.24 26.36 2011-12-31 22:04:30.000 365 33363.09 372.99 2316.31 26.36 2011-12-31 22:04:31.000 365 33363.11 372.98 2316.34 26.36 2011-12-31 22:04:32.000 365 33363.22 372.95 2316.31 26.36 2011-12-31 22:04:33.000 365 33363.13 372.95 2316.27 26.36 2011-12-31 22:04:34.000 365 33363.13 372.98 2316.28 26.36 2011-12-31 22:04:35.000 365 33363.11 372.94 2316.26 26.36 2011-12-31 22:04:36.000 365 33363.07 372.97 2316.29 26.36 2011-12-31 22:04:37.000 365 33363.13 373.00 2316.28 26.36 2011-12-31 22:04:38.000 365 33363.14 373.00 2316.21 26.36 2011-12-31 22:04:39.000 365 33363.19 372.97 2316.23 26.36 2011-12-31 22:04:40.000 365 33363.16 372.96 2316.25 26.36 2011-12-31 22:04:41.000 365 33363.16 372.95 2316.22 26.36 2011-12-31 22:04:42.000 365 33363.19 372.97 2316.19 26.36 2011-12-31 22:04:43.000 365 33363.21 372.97 2316.29 26.36 2011-12-31 22:04:44.000 365 33363.11 372.94 2316.26 26.36 2011-12-31 22:04:45.000 365 33363.17 372.94 2316.29 26.36 2011-12-31 22:04:46.000 365 33363.10 373.01 2316.31 26.36 2011-12-31 22:04:47.000 365 33363.10 372.97 2316.26 26.36 2011-12-31 22:04:48.000 365 33363.12 372.97 2316.22 26.36 2011-12-31 22:04:49.000 365 33363.20 372.96 2316.34 26.36 2011-12-31 22:04:50.000 365 33363.17 372.98 2316.28 26.36 2011-12-31 22:04:51.000 365 33363.16 372.99 2316.24 26.36 2011-12-31 22:04:52.000 365 33363.09 373.00 2316.24 26.36 2011-12-31 22:04:53.000 365 33363.06 372.98 2316.26 26.36 2011-12-31 22:04:54.000 365 33363.08 373.02 2316.28 26.36 2011-12-31 22:04:55.000 365 33363.01 372.99 2316.32 26.36 2011-12-31 22:04:56.000 365 33363.07 372.99 2316.24 26.36 2011-12-31 22:04:57.000 365 33363.03 372.94 2316.22 26.36 2011-12-31 22:04:58.000 365 33363.08 373.00 2316.28 26.36 2011-12-31 22:04:59.000 365 33363.11 372.98 2316.23 26.36 2011-12-31 22:05:00.000 365 33362.92 372.98 2316.31 26.36 2011-12-31 22:05:00.000 365 33363.11 373.00 2316.24 26.36 2011-12-31 22:05:02.000 365 33363.10 372.96 2316.28 26.36 2011-12-31 22:05:03.000 365 33363.09 372.94 2316.27 26.36 2011-12-31 22:05:04.000 365 33363.13 372.98 2316.34 26.36 2011-12-31 22:05:05.000 365 33363.14 372.97 2316.37 26.36 2011-12-31 22:05:06.000 365 33363.19 373.00 2316.32 26.36 2011-12-31 22:05:07.000 365 33363.04 373.00 2316.32 26.36 2011-12-31 22:05:08.000 365 33363.12 372.99 2316.34 26.36 2011-12-31 22:05:09.000 365 33363.06 372.97 2316.32 26.36 2011-12-31 22:05:10.000 365 33363.11 373.01 2316.34 26.36 2011-12-31 22:05:11.000 365 33363.10 372.97 2316.34 26.36 2011-12-31 22:05:12.000 365 33363.08 372.99 2316.31 26.36 2011-12-31 22:05:13.000 365 33363.08 373.00 2316.31 26.36 2011-12-31 22:05:13.000 365 33363.09 372.99 2316.37 26.36 2011-12-31 22:05:15.000 365 33363.08 372.99 2316.32 26.36 2011-12-31 22:05:16.000 365 33363.11 373.05 2316.29 26.36 2011-12-31 22:05:17.000 365 33363.08 372.98 2316.29 26.36 2011-12-31 22:05:18.000 365 33363.00 373.00 2316.34 26.36 2011-12-31 22:05:19.000 365 33363.13 373.00 2316.26 26.36 2011-12-31 22:05:20.000 365 33362.96 373.00 2316.25 26.36 2011-12-31 22:05:21.000 365 33363.04 372.98 2316.29 26.36 2011-12-31 22:05:22.000 365 33363.09 373.05 2316.21 26.36 2011-12-31 22:05:23.000 365 33363.14 373.02 2316.35 26.36 2011-12-31 22:05:24.000 365 33363.11 372.98 2316.31 26.36 2011-12-31 22:05:25.000 365 33363.01 372.99 2316.32 26.36 2011-12-31 22:05:26.000 365 33363.14 372.99 2316.28 26.36 2011-12-31 22:05:27.000 365 33363.04 372.98 2316.25 26.36 2011-12-31 22:05:28.000 365 33363.11 372.99 2316.31 26.36 2011-12-31 22:05:29.000 365 33363.04 372.99 2316.31 26.36 2011-12-31 22:05:30.000 365 33363.04 372.96 2316.32 26.36 2011-12-31 22:05:31.000 365 33363.04 373.01 2316.31 26.36 2011-12-31 22:05:32.000 365 33363.01 373.03 2316.32 26.36 2011-12-31 22:05:33.000 365 33363.05 373.02 2316.32 26.36 2011-12-31 22:05:34.000 365 33363.00 372.96 2316.26 26.36 2011-12-31 22:05:35.000 365 33363.10 373.02 2316.35 26.36 2011-12-31 22:05:36.000 365 33363.17 373.04 2316.26 26.36 2011-12-31 22:05:37.000 365 33363.08 372.98 2316.29 26.36 2011-12-31 22:05:38.000 365 33363.02 372.98 2316.35 26.36 2011-12-31 22:05:39.000 365 33363.07 372.99 2316.34 26.36 2011-12-31 22:05:40.000 365 33363.10 373.00 2316.31 26.36 2011-12-31 22:05:41.000 365 33363.11 372.97 2316.35 26.36 2011-12-31 22:05:42.000 365 33363.08 373.04 2316.23 26.36 2011-12-31 22:05:43.000 365 33363.17 373.03 2316.31 26.36 2011-12-31 22:05:44.000 365 33363.16 373.03 2316.22 26.36 2011-12-31 22:05:45.000 365 33363.15 373.03 2316.24 26.36 2011-12-31 22:05:46.000 365 33363.16 373.03 2316.33 26.36 2011-12-31 22:05:47.000 365 33363.15 373.03 2316.32 26.36 2011-12-31 22:05:48.000 365 33363.16 373.04 2316.28 26.36 2011-12-31 22:05:49.000 365 33363.13 373.06 2316.36 26.36 2011-12-31 22:05:50.000 365 33363.12 373.04 2316.31 26.36 2011-12-31 22:05:51.000 365 33363.10 373.05 2316.30 26.36 2011-12-31 22:05:52.000 365 33363.17 373.00 2316.29 26.36 2011-12-31 22:05:53.000 365 33363.13 372.99 2316.33 26.36 2011-12-31 22:05:54.000 365 33363.05 373.04 2316.34 26.36 2011-12-31 22:05:54.000 365 33363.16 373.01 2316.32 26.36 2011-12-31 22:05:56.000 365 33363.08 373.03 2316.25 26.36 2011-12-31 22:05:57.000 365 33363.09 373.03 2316.29 26.36 2011-12-31 22:05:58.000 365 33363.07 373.02 2316.29 26.36 2011-12-31 22:05:59.000 365 33363.07 373.02 2316.17 26.36 2011-12-31 22:06:00.000 365 33363.13 373.04 2316.30 26.36 2011-12-31 22:06:01.000 365 33363.08 373.01 2316.31 26.36 2011-12-31 22:06:02.000 365 33363.16 373.01 2316.19 26.36 2011-12-31 22:06:03.000 365 33362.99 373.05 2316.25 26.36 2011-12-31 22:06:04.000 365 33363.03 373.07 2316.26 26.36 2011-12-31 22:06:05.000 365 33363.11 373.08 2316.36 26.36 2011-12-31 22:06:06.000 365 33363.11 373.02 2316.37 26.36 2011-12-31 22:06:07.000 365 33362.98 373.05 2316.35 26.36 2011-12-31 22:06:07.000 365 33363.00 373.09 2316.36 26.36 2011-12-31 22:06:09.000 365 33363.06 373.10 2316.29 26.36 2011-12-31 22:06:10.000 365 33362.98 373.05 2316.37 26.36 2011-12-31 22:06:11.000 365 33362.91 373.05 2316.30 26.36 2011-12-31 22:06:12.000 365 33362.95 373.08 2316.44 26.36 2011-12-31 22:06:13.000 365 33362.99 373.09 2316.35 26.36 2011-12-31 22:06:14.000 365 33362.97 373.08 2316.38 26.36 2011-12-31 22:06:15.000 365 33362.94 373.08 2316.38 26.36 2011-12-31 22:06:16.000 365 33362.98 373.06 2316.33 26.36 2011-12-31 22:06:17.000 365 33362.94 373.06 2316.32 26.36 2011-12-31 22:06:18.000 365 33363.03 373.08 2316.29 26.36 2011-12-31 22:06:19.000 365 33362.89 373.11 2316.33 26.36 2011-12-31 22:06:20.000 365 33363.04 373.08 2316.32 26.36 2011-12-31 22:06:21.000 365 33362.87 373.05 2316.41 26.36 2011-12-31 22:06:22.000 365 33362.93 373.10 2316.38 26.36 2011-12-31 22:06:23.000 365 33362.96 373.07 2316.40 26.36 2011-12-31 22:06:24.000 365 33362.87 373.11 2316.37 26.36 2011-12-31 22:06:25.000 365 33362.94 373.10 2316.44 26.36 2011-12-31 22:06:26.000 365 33362.94 373.08 2316.34 26.36 2011-12-31 22:06:27.000 365 33362.83 373.07 2316.28 26.36 2011-12-31 22:06:28.000 365 33362.93 373.14 2316.38 26.36 2011-12-31 22:06:29.000 365 33362.88 373.13 2316.38 26.36 2011-12-31 22:06:30.000 365 33362.85 373.14 2316.38 26.36 2011-12-31 22:06:31.000 365 33362.88 373.11 2316.35 26.36 2011-12-31 22:06:32.000 365 33362.79 373.14 2316.37 26.36 2011-12-31 22:06:33.000 365 33362.85 373.14 2316.30 26.36 2011-12-31 22:06:34.000 365 33362.91 373.12 2316.37 26.36 2011-12-31 22:06:35.000 365 33362.90 373.09 2316.43 26.36 2011-12-31 22:06:36.000 365 33362.88 373.11 2316.41 26.36 2011-12-31 22:06:37.000 365 33362.94 373.10 2316.37 26.36 2011-12-31 22:06:38.000 365 33362.88 373.11 2316.37 26.36 2011-12-31 22:06:39.000 365 33362.89 373.15 2316.36 26.36 2011-12-31 22:06:40.000 365 33362.89 373.13 2316.37 26.36 2011-12-31 22:06:41.000 365 33362.93 373.16 2316.44 26.36 2011-12-31 22:06:42.000 365 33362.93 373.17 2316.42 26.36 2011-12-31 22:06:43.000 365 33362.81 373.17 2316.31 26.36 2011-12-31 22:06:44.000 365 33362.92 373.14 2316.45 26.36 2011-12-31 22:06:45.000 365 33362.90 373.15 2316.41 26.36 2011-12-31 22:06:46.000 365 33362.82 373.15 2316.40 26.36 2011-12-31 22:06:47.000 365 33362.81 373.14 2316.31 26.36 2011-12-31 22:06:48.000 365 33362.85 373.11 2316.37 26.36 2011-12-31 22:06:48.000 365 33362.86 373.08 2316.40 26.36 2011-12-31 22:06:50.000 365 33363.02 373.16 2316.41 26.36 2011-12-31 22:06:51.000 365 33362.93 373.11 2316.40 26.36 2011-12-31 22:06:52.000 365 33362.91 373.17 2316.40 26.36 2011-12-31 22:06:53.000 365 33362.88 373.13 2316.43 26.36 2011-12-31 22:06:54.000 365 33363.02 373.18 2316.47 26.36 2011-12-31 22:06:55.000 365 33362.91 373.13 2316.31 26.36 2011-12-31 22:06:56.000 365 33362.86 373.15 2316.36 26.36 2011-12-31 22:06:57.000 365 33362.88 373.13 2316.38 26.36 2011-12-31 22:06:58.000 365 33362.89 373.15 2316.41 26.36 2011-12-31 22:06:59.000 365 33362.94 373.14 2316.38 26.36 2011-12-31 22:07:00.000 365 33362.94 373.16 2316.37 26.36 2011-12-31 22:07:01.000 365 33362.95 373.15 2316.55 26.36 2011-12-31 22:07:01.000 365 33362.94 373.18 2316.37 26.36 2011-12-31 22:07:03.000 365 33362.86 373.19 2316.38 26.36 2011-12-31 22:07:04.000 365 33362.87 373.11 2316.41 26.36 2011-12-31 22:07:05.000 365 33362.94 373.18 2316.38 26.36 2011-12-31 22:07:06.000 365 33363.00 373.16 2316.36 26.36 2011-12-31 22:07:07.000 365 33362.84 373.16 2316.35 26.36 2011-12-31 22:07:08.000 365 33362.92 373.16 2316.40 26.36 2011-12-31 22:07:09.000 365 33362.95 373.16 2316.41 26.36 2011-12-31 22:07:10.000 365 33362.88 373.14 2316.39 26.36 2011-12-31 22:07:11.000 365 33362.92 373.16 2316.47 26.36 2011-12-31 22:07:12.000 365 33362.93 373.10 2316.35 26.36 2011-12-31 22:07:13.000 365 33362.94 373.12 2316.39 26.36 2011-12-31 22:07:14.000 365 33362.81 373.17 2316.43 26.36 2011-12-31 22:07:15.000 365 33362.88 373.11 2316.37 26.36 2011-12-31 22:07:16.000 365 33363.03 373.11 2316.50 26.36 2011-12-31 22:07:17.000 365 33362.88 373.12 2316.39 26.36 2011-12-31 22:07:18.000 365 33362.89 373.15 2316.36 26.36 2011-12-31 22:07:19.000 365 33362.92 373.14 2316.40 26.36 2011-12-31 22:07:20.000 365 33362.86 373.16 2316.52 26.36 2011-12-31 22:07:21.000 365 33362.91 373.17 2316.45 26.36 2011-12-31 22:07:22.000 365 33362.95 373.20 2316.44 26.36 2011-12-31 22:07:23.000 365 33362.98 373.19 2316.38 26.36 2011-12-31 22:07:24.000 365 33362.84 373.18 2316.44 26.36 2011-12-31 22:07:25.000 365 33362.91 373.17 2316.40 26.36 2011-12-31 22:07:26.000 365 33362.91 373.20 2316.36 26.36 2011-12-31 22:07:27.000 365 33362.91 373.17 2316.42 26.36 2011-12-31 22:07:28.000 365 33362.87 373.20 2316.34 26.36 2011-12-31 22:07:29.000 365 33362.92 373.17 2316.42 26.36 2011-12-31 22:07:30.000 365 33362.92 373.16 2316.38 26.36 2011-12-31 22:07:31.000 365 33362.86 373.15 2316.43 26.36 2011-12-31 22:07:32.000 365 33363.01 373.15 2316.38 26.36 2011-12-31 22:07:33.000 365 33362.89 373.17 2316.30 26.36 2011-12-31 22:07:34.000 365 33362.91 373.16 2316.41 26.36 2011-12-31 22:07:35.000 365 33362.82 373.18 2316.37 26.36 2011-12-31 22:07:36.000 365 33362.85 373.21 2316.38 26.36 2011-12-31 22:07:37.000 365 33362.98 373.18 2316.47 26.36 2011-12-31 22:07:38.000 365 33362.88 373.19 2316.43 26.36 2011-12-31 22:07:39.000 365 33362.85 373.16 2316.44 26.36 2011-12-31 22:07:40.000 365 33362.88 373.17 2316.43 26.36 2011-12-31 22:07:41.000 365 33362.79 373.11 2316.44 26.36 2011-12-31 22:07:42.000 365 33362.80 373.14 2316.35 26.36 2011-12-31 22:07:42.000 365 33362.88 373.12 2316.43 26.36 2011-12-31 22:07:44.000 365 33362.79 373.19 2316.43 26.36 2011-12-31 22:07:45.000 365 33362.73 373.16 2316.40 26.36 2011-12-31 22:07:46.000 365 33362.83 373.15 2316.50 26.36 2011-12-31 22:07:47.000 365 33362.94 373.18 2316.37 26.36 2011-12-31 22:07:48.000 365 33362.85 373.12 2316.39 26.36 2011-12-31 22:07:49.000 365 33362.79 373.16 2316.43 26.36 2011-12-31 22:07:50.000 365 33362.78 373.18 2316.42 26.36 2011-12-31 22:07:51.000 365 33362.79 373.16 2316.45 26.36 2011-12-31 22:07:52.000 365 33362.80 373.18 2316.45 26.36 2011-12-31 22:07:53.000 365 33362.83 373.18 2316.36 26.36 2011-12-31 22:07:54.000 365 33362.75 373.18 2316.48 26.36 2011-12-31 22:07:55.000 365 33362.77 373.19 2316.35 26.36 2011-12-31 22:07:55.000 365 33362.77 373.17 2316.37 26.36 2011-12-31 22:07:57.000 365 33362.75 373.15 2316.35 26.36 2011-12-31 22:07:58.000 365 33362.80 373.20 2316.49 26.36 2011-12-31 22:07:59.000 365 33362.76 373.12 2316.41 26.36 2011-12-31 22:08:00.000 365 33362.82 373.19 2316.46 26.36 2011-12-31 22:08:01.000 365 33362.83 373.17 2316.44 26.36 2011-12-31 22:08:02.000 365 33362.80 373.13 2316.38 26.36 2011-12-31 22:08:03.000 365 33362.89 373.15 2316.36 26.36 2011-12-31 22:08:04.000 365 33362.82 373.16 2316.38 26.36 2011-12-31 22:08:05.000 365 33362.75 373.17 2316.44 26.36 2011-12-31 22:08:06.000 365 33362.83 373.21 2316.38 26.36 2011-12-31 22:08:07.000 365 33362.73 373.20 2316.40 26.36 2011-12-31 22:08:08.000 365 33362.87 373.20 2316.40 26.36 2011-12-31 22:08:09.000 365 33362.75 373.18 2316.43 26.36 2011-12-31 22:08:10.000 365 33362.88 373.18 2316.44 26.36 2011-12-31 22:08:11.000 365 33362.84 373.17 2316.38 26.36 2011-12-31 22:08:12.000 365 33362.79 373.16 2316.38 26.36 2011-12-31 22:08:13.000 365 33362.67 373.19 2316.42 26.36 2011-12-31 22:08:14.000 365 33362.70 373.18 2316.43 26.36 2011-12-31 22:08:15.000 365 33362.76 373.15 2316.43 26.36 2011-12-31 22:08:16.000 365 33362.82 373.22 2316.49 26.36 2011-12-31 22:08:17.000 365 33362.78 373.19 2316.45 26.36 2011-12-31 22:08:18.000 365 33362.70 373.24 2316.43 26.36 2011-12-31 22:08:19.000 365 33362.78 373.23 2316.50 26.36 2011-12-31 22:08:20.000 365 33362.80 373.27 2316.43 26.36 2011-12-31 22:08:21.000 365 33362.71 373.25 2316.41 26.36 2011-12-31 22:08:22.000 365 33362.75 373.18 2316.50 26.36 2011-12-31 22:08:23.000 365 33362.67 373.20 2316.47 26.36 2011-12-31 22:08:24.000 365 33362.81 373.23 2316.40 26.36 2011-12-31 22:08:25.000 365 33362.75 373.22 2316.49 26.36 2011-12-31 22:08:26.000 365 33362.80 373.21 2316.44 26.36 2011-12-31 22:08:27.000 365 33362.65 373.21 2316.38 26.36 2011-12-31 22:08:28.000 365 33362.78 373.25 2316.46 26.36 2011-12-31 22:08:29.000 365 33362.79 373.22 2316.50 26.36 2011-12-31 22:08:30.000 365 33362.70 373.19 2316.47 26.36 2011-12-31 22:08:31.000 365 33362.80 373.26 2316.43 26.36 2011-12-31 22:08:32.000 365 33362.75 373.22 2316.52 26.36 2011-12-31 22:08:33.000 365 33362.79 373.19 2316.47 26.36 2011-12-31 22:08:34.000 365 33362.71 373.20 2316.50 26.36 2011-12-31 22:08:35.000 365 33362.71 373.21 2316.51 26.36 2011-12-31 22:08:36.000 365 33362.70 373.22 2316.49 26.36 2011-12-31 22:08:36.000 365 33362.67 373.18 2316.47 26.36 2011-12-31 22:08:38.000 365 33362.82 373.18 2316.42 26.36 2011-12-31 22:08:39.000 365 33362.79 373.21 2316.43 26.36 2011-12-31 22:08:40.000 365 33362.76 373.20 2316.48 26.36 2011-12-31 22:08:41.000 365 33362.67 373.24 2316.50 26.36 2011-12-31 22:08:42.000 365 33362.74 373.23 2316.42 26.36 2011-12-31 22:08:43.000 365 33362.73 373.23 2316.47 26.36 2011-12-31 22:08:44.000 365 33362.74 373.21 2316.44 26.36 2011-12-31 22:08:45.000 365 33362.72 373.21 2316.39 26.36 2011-12-31 22:08:46.000 365 33362.63 373.21 2316.47 26.36 2011-12-31 22:08:47.000 365 33362.70 373.21 2316.47 26.36 2011-12-31 22:08:48.000 365 33362.78 373.23 2316.47 26.36 2011-12-31 22:08:49.000 365 33362.64 373.25 2316.48 26.36 2011-12-31 22:08:49.000 365 33362.68 373.27 2316.47 26.36 2011-12-31 22:08:51.000 365 33362.67 373.24 2316.43 26.36 2011-12-31 22:08:52.000 365 33362.65 373.21 2316.55 26.36 2011-12-31 22:08:53.000 365 33362.65 373.22 2316.45 26.36 2011-12-31 22:08:54.000 365 33362.61 373.23 2316.50 26.36 2011-12-31 22:08:55.000 365 33362.68 373.22 2316.47 26.36 2011-12-31 22:08:56.000 365 33362.60 373.22 2316.49 26.36 2011-12-31 22:08:57.000 365 33362.64 373.23 2316.45 26.36 2011-12-31 22:08:58.000 365 33362.74 373.19 2316.55 26.36 2011-12-31 22:08:59.000 365 33362.70 373.25 2316.52 26.36 2011-12-31 22:09:00.000 365 33362.67 373.26 2316.47 26.36 2011-12-31 22:09:01.000 365 33362.78 373.19 2316.49 26.36 2011-12-31 22:09:02.000 365 33362.64 373.22 2316.54 26.36 2011-12-31 22:09:03.000 365 33362.63 373.21 2316.49 26.36 2011-12-31 22:09:04.000 365 33362.72 373.21 2316.51 26.36 2011-12-31 22:09:05.000 365 33362.68 373.24 2316.47 26.36 2011-12-31 22:09:06.000 365 33362.71 373.22 2316.44 26.36 2011-12-31 22:09:07.000 365 33362.61 373.24 2316.50 26.36 2011-12-31 22:09:08.000 365 33362.83 373.21 2316.58 26.36 2011-12-31 22:09:09.000 365 33362.64 373.20 2316.54 26.36 2011-12-31 22:09:10.000 365 33362.70 373.22 2316.52 26.36 2011-12-31 22:09:11.000 365 33362.73 373.23 2316.50 26.36 2011-12-31 22:09:12.000 365 33362.56 373.19 2316.52 26.36 2011-12-31 22:09:13.000 365 33362.71 373.23 2316.45 26.36 2011-12-31 22:09:14.000 365 33362.62 373.25 2316.43 26.36 2011-12-31 22:09:15.000 365 33362.62 373.26 2316.47 26.36 2011-12-31 22:09:16.000 365 33362.58 373.23 2316.55 26.36 2011-12-31 22:09:17.000 365 33362.64 373.24 2316.44 26.36 2011-12-31 22:09:18.000 365 33362.61 373.22 2316.55 26.36 2011-12-31 22:09:19.000 365 33362.52 373.23 2316.44 26.36 2011-12-31 22:09:20.000 365 33362.55 373.25 2316.49 26.36 2011-12-31 22:09:21.000 365 33362.61 373.24 2316.43 26.36 2011-12-31 22:09:22.000 365 33362.61 373.20 2316.53 26.36 2011-12-31 22:09:23.000 365 33362.60 373.27 2316.57 26.36 2011-12-31 22:09:24.000 365 33362.57 373.23 2316.58 26.36 2011-12-31 22:09:25.000 365 33362.61 373.21 2316.50 26.36 2011-12-31 22:09:26.000 365 33362.58 373.18 2316.52 26.36 2011-12-31 22:09:27.000 365 33362.58 373.17 2316.53 26.36 2011-12-31 22:09:28.000 365 33362.55 373.21 2316.59 26.36 2011-12-31 22:09:29.000 365 33362.56 373.22 2316.62 26.36 2011-12-31 22:09:30.000 365 33362.56 373.22 2316.62 26.36 2011-12-31 22:09:30.000 365 33362.51 373.23 2316.60 26.36 2011-12-31 22:09:32.000 365 33362.63 373.18 2316.58 26.36 2011-12-31 22:09:33.000 365 33362.51 373.22 2316.52 26.36 2011-12-31 22:09:34.000 365 33362.55 373.27 2316.59 26.36 2011-12-31 22:09:35.000 365 33362.64 373.17 2316.52 26.36 2011-12-31 22:09:36.000 365 33362.50 373.24 2316.56 26.36 2011-12-31 22:09:37.000 365 33362.58 373.24 2316.60 26.36 2011-12-31 22:09:38.000 365 33362.55 373.23 2316.56 26.36 2011-12-31 22:09:39.000 365 33362.58 373.23 2316.49 26.36 2011-12-31 22:09:40.000 365 33362.63 373.16 2316.53 26.36 2011-12-31 22:09:41.000 365 33362.56 373.21 2316.53 26.36 2011-12-31 22:09:42.000 365 33362.43 373.21 2316.47 26.36 2011-12-31 22:09:43.000 365 33362.55 373.19 2316.57 26.36 2011-12-31 22:09:43.000 365 33362.58 373.17 2316.58 26.36 2011-12-31 22:09:45.000 365 33362.51 373.17 2316.59 26.36 2011-12-31 22:09:46.000 365 33362.54 373.21 2316.55 26.36 2011-12-31 22:09:47.000 365 33362.55 373.21 2316.47 26.36 2011-12-31 22:09:48.000 365 33362.57 373.24 2316.51 26.36 2011-12-31 22:09:49.000 365 33362.54 373.23 2316.49 26.36 2011-12-31 22:09:50.000 365 33362.58 373.23 2316.49 26.36 2011-12-31 22:09:51.000 365 33362.48 373.26 2316.51 26.36 2011-12-31 22:09:52.000 365 33362.53 373.23 2316.61 26.36 2011-12-31 22:09:53.000 365 33362.58 373.25 2316.53 26.36 2011-12-31 22:09:54.000 365 33362.57 373.27 2316.57 26.36 2011-12-31 22:09:55.000 365 33362.53 373.21 2316.54 26.36 2011-12-31 22:09:56.000 365 33362.51 373.23 2316.57 26.36 2011-12-31 22:09:57.000 365 33362.61 373.21 2316.60 26.36 2011-12-31 22:09:58.000 365 33362.56 373.22 2316.55 26.36 2011-12-31 22:09:59.000 365 33362.54 373.22 2316.51 26.36 2011-12-31 22:10:00.000 365 33362.46 373.24 2316.63 26.36 2011-12-31 22:10:01.000 365 33362.55 373.25 2316.57 26.36 2011-12-31 22:10:02.000 365 33362.51 373.23 2316.53 26.36 2011-12-31 22:10:03.000 365 33362.56 373.25 2316.54 26.36 2011-12-31 22:10:04.000 365 33362.46 373.25 2316.48 26.36 2011-12-31 22:10:05.000 365 33362.48 373.28 2316.56 26.36 2011-12-31 22:10:06.000 365 33362.52 373.25 2316.57 26.36 2011-12-31 22:10:07.000 365 33362.58 373.26 2316.53 26.36 2011-12-31 22:10:08.000 365 33362.58 373.26 2316.50 26.36 2011-12-31 22:10:09.000 365 33362.48 373.22 2316.53 26.36 2011-12-31 22:10:10.000 365 33362.54 373.26 2316.55 26.36 2011-12-31 22:10:11.000 365 33362.50 373.21 2316.53 26.36 2011-12-31 22:10:12.000 365 33362.58 373.30 2316.53 26.36 2011-12-31 22:10:13.000 365 33362.43 373.27 2316.56 26.36 2011-12-31 22:10:14.000 365 33362.51 373.30 2316.53 26.36 2011-12-31 22:10:15.000 365 33362.52 373.28 2316.60 26.36 2011-12-31 22:10:16.000 365 33362.51 373.27 2316.52 26.36 2011-12-31 22:10:17.000 365 33362.46 373.29 2316.56 26.36 2011-12-31 22:10:18.000 365 33362.38 373.26 2316.55 26.36 2011-12-31 22:10:19.000 365 33362.50 373.24 2316.53 26.36 2011-12-31 22:10:20.000 365 33362.46 373.29 2316.49 26.36 2011-12-31 22:10:21.000 365 33362.51 373.29 2316.45 26.36 2011-12-31 22:10:22.000 365 33362.46 373.24 2316.51 26.36 2011-12-31 22:10:23.000 365 33362.45 373.25 2316.57 26.36 2011-12-31 22:10:24.000 365 33362.52 373.31 2316.50 26.36 2011-12-31 22:10:24.000 365 33362.37 373.28 2316.56 26.36 2011-12-31 22:10:26.000 365 33362.45 373.30 2316.57 26.36 2011-12-31 22:10:27.000 365 33362.40 373.28 2316.59 26.36 2011-12-31 22:10:28.000 365 33362.45 373.27 2316.57 26.36 2011-12-31 22:10:29.000 365 33362.41 373.24 2316.53 26.36 2011-12-31 22:10:30.000 365 33362.30 373.28 2316.56 26.36 2011-12-31 22:10:31.000 365 33362.39 373.22 2316.60 26.36 2011-12-31 22:10:32.000 365 33362.38 373.24 2316.60 26.36 2011-12-31 22:10:33.000 365 33362.33 373.25 2316.51 26.36 2011-12-31 22:10:34.000 365 33362.36 373.22 2316.53 26.36 2011-12-31 22:10:35.000 365 33362.36 373.24 2316.60 26.36 2011-12-31 22:10:36.000 365 33362.40 373.25 2316.60 26.36 2011-12-31 22:10:37.000 365 33362.42 373.26 2316.59 26.36 2011-12-31 22:10:37.000 365 33362.36 373.24 2316.59 26.36 2011-12-31 22:10:39.000 365 33362.37 373.19 2316.56 26.36 2011-12-31 22:10:40.000 365 33362.45 373.19 2316.62 26.36 2011-12-31 22:10:41.000 365 33362.36 373.24 2316.61 26.36 2011-12-31 22:10:42.000 365 33362.39 373.23 2316.45 26.36 2011-12-31 22:10:43.000 365 33362.33 373.21 2316.58 26.36 2011-12-31 22:10:44.000 365 33362.40 373.28 2316.46 26.36 2011-12-31 22:10:45.000 365 33362.38 373.27 2316.55 26.36 2011-12-31 22:10:46.000 365 33362.38 373.24 2316.62 26.36 2011-12-31 22:10:47.000 365 33362.36 373.21 2316.55 26.36 2011-12-31 22:10:48.000 365 33362.38 373.25 2316.57 26.36 2011-12-31 22:10:49.000 365 33362.51 373.25 2316.61 26.36 2011-12-31 22:10:50.000 365 33362.42 373.30 2316.56 26.36 2011-12-31 22:10:51.000 365 33362.41 373.27 2316.60 26.36 2011-12-31 22:10:52.000 365 33362.36 373.26 2316.50 26.36 2011-12-31 22:10:53.000 365 33362.38 373.27 2316.56 26.36 2011-12-31 22:10:54.000 365 33362.35 373.27 2316.57 26.36 2011-12-31 22:10:55.000 365 33362.43 373.27 2316.59 26.36 2011-12-31 22:10:56.000 365 33362.42 373.24 2316.57 26.36 2011-12-31 22:10:57.000 365 33362.40 373.24 2316.54 26.36 2011-12-31 22:10:58.000 365 33362.36 373.26 2316.58 26.36 2011-12-31 22:10:59.000 365 33362.36 373.29 2316.57 26.36 2011-12-31 22:11:00.000 365 33362.46 373.25 2316.57 26.36 2011-12-31 22:11:01.000 365 33362.40 373.27 2316.56 26.36 2011-12-31 22:11:02.000 365 33362.34 373.26 2316.51 26.36 2011-12-31 22:11:03.000 365 33362.36 373.23 2316.54 26.36 2011-12-31 22:11:04.000 365 33362.35 373.27 2316.44 26.36 2011-12-31 22:11:05.000 365 33362.35 373.27 2316.68 26.36 2011-12-31 22:11:06.000 365 33362.42 373.26 2316.57 26.36 2011-12-31 22:11:07.000 365 33362.33 373.27 2316.56 26.36 2011-12-31 22:11:08.000 365 33362.39 373.25 2316.55 26.36 2011-12-31 22:11:09.000 365 33362.34 373.25 2316.56 26.36 2011-12-31 22:11:10.000 365 33362.46 373.27 2316.56 26.36 2011-12-31 22:11:11.000 365 33362.41 373.26 2316.57 26.36 2011-12-31 22:11:12.000 365 33362.45 373.27 2316.64 26.36 2011-12-31 22:11:13.000 365 33362.47 373.27 2316.56 26.36 2011-12-31 22:11:14.000 365 33362.39 373.22 2316.60 26.36 2011-12-31 22:11:15.000 365 33362.39 373.23 2316.59 26.36 2011-12-31 22:11:16.000 365 33362.43 373.23 2316.57 26.36 2011-12-31 22:11:17.000 365 33362.41 373.27 2316.55 26.36 2011-12-31 22:11:18.000 365 33362.38 373.22 2316.50 26.36 2011-12-31 22:11:18.000 365 33362.39 373.23 2316.60 26.36 2011-12-31 22:11:20.000 365 33362.40 373.27 2316.56 26.36 2011-12-31 22:11:21.000 365 33362.29 373.25 2316.62 26.36 2011-12-31 22:11:22.000 365 33362.43 373.28 2316.50 26.36 2011-12-31 22:11:23.000 365 33362.34 373.31 2316.50 26.36 2011-12-31 22:11:24.000 365 33362.36 373.27 2316.54 26.36 2011-12-31 22:11:25.000 365 33362.32 373.28 2316.65 26.36 2011-12-31 22:11:26.000 365 33362.29 373.28 2316.63 26.36 2011-12-31 22:11:27.000 365 33362.33 373.28 2316.54 26.36 2011-12-31 22:11:28.000 365 33362.31 373.23 2316.63 26.36 2011-12-31 22:11:29.000 365 33362.36 373.26 2316.57 26.36 2011-12-31 22:11:30.000 365 33362.30 373.26 2316.53 26.36 2011-12-31 22:11:31.000 365 33362.30 373.28 2316.57 26.36 2011-12-31 22:11:31.000 365 33362.27 373.24 2316.63 26.36 2011-12-31 22:11:33.000 365 33362.23 373.24 2316.57 26.36 2011-12-31 22:11:34.000 365 33362.36 373.31 2316.54 26.36 2011-12-31 22:11:35.000 365 33362.30 373.28 2316.59 26.36 2011-12-31 22:11:36.000 365 33362.40 373.31 2316.53 26.36 2011-12-31 22:11:37.000 365 33362.18 373.28 2316.57 26.36 2011-12-31 22:11:38.000 365 33362.42 373.28 2316.64 26.36 2011-12-31 22:11:39.000 365 33362.21 373.32 2316.59 26.36 2011-12-31 22:11:40.000 365 33362.31 373.28 2316.65 26.36 2011-12-31 22:11:41.000 365 33362.23 373.34 2316.63 26.36 2011-12-31 22:11:42.000 365 33362.18 373.25 2316.60 26.36 2011-12-31 22:11:43.000 365 33362.32 373.25 2316.57 26.36 2011-12-31 22:11:44.000 365 33362.29 373.27 2316.60 26.36 2011-12-31 22:11:45.000 365 33362.32 373.24 2316.61 26.36 2011-12-31 22:11:46.000 365 33362.28 373.31 2316.59 26.36 2011-12-31 22:11:47.000 365 33362.29 373.27 2316.60 26.36 2011-12-31 22:11:48.000 365 33362.27 373.35 2316.62 26.36 2011-12-31 22:11:49.000 365 33362.26 373.27 2316.57 26.36 2011-12-31 22:11:50.000 365 33362.26 373.28 2316.66 26.36 2011-12-31 22:11:51.000 365 33362.23 373.25 2316.65 26.36 2011-12-31 22:11:52.000 365 33362.29 373.32 2316.55 26.36 2011-12-31 22:11:53.000 365 33362.32 373.29 2316.67 26.36 2011-12-31 22:11:54.000 365 33362.23 373.32 2316.58 26.36 2011-12-31 22:11:55.000 365 33362.12 373.32 2316.58 26.36 2011-12-31 22:11:56.000 365 33362.19 373.25 2316.66 26.36 2011-12-31 22:11:57.000 365 33362.15 373.25 2316.66 26.36 2011-12-31 22:11:58.000 365 33362.25 373.32 2316.66 26.36 2011-12-31 22:11:59.000 365 33362.18 373.29 2316.60 26.36 2011-12-31 22:12:00.000 365 33362.19 373.30 2316.60 26.36 2011-12-31 22:12:01.000 365 33362.22 373.28 2316.55 26.36 2011-12-31 22:12:02.000 365 33362.12 373.32 2316.63 26.36 2011-12-31 22:12:03.000 365 33362.13 373.27 2316.62 26.36 2011-12-31 22:12:04.000 365 33362.15 373.30 2316.63 26.36 2011-12-31 22:12:05.000 365 33362.23 373.30 2316.68 26.36 2011-12-31 22:12:06.000 365 33362.14 373.29 2316.54 26.36 2011-12-31 22:12:07.000 365 33362.17 373.31 2316.59 26.36 2011-12-31 22:12:08.000 365 33362.12 373.30 2316.74 26.36 2011-12-31 22:12:09.000 365 33362.15 373.29 2316.67 26.36 2011-12-31 22:12:10.000 365 33362.15 373.31 2316.66 26.36 2011-12-31 22:12:11.000 365 33362.15 373.27 2316.59 26.36 2011-12-31 22:12:12.000 365 33362.02 373.33 2316.63 26.36 2011-12-31 22:12:12.000 365 33362.02 373.28 2316.54 26.36 2011-12-31 22:12:14.000 365 33362.13 373.35 2316.65 26.36 2011-12-31 22:12:15.000 365 33362.07 373.29 2316.68 26.36 2011-12-31 22:12:16.000 365 33362.03 373.31 2316.62 26.36 2011-12-31 22:12:17.000 365 33362.03 373.35 2316.61 26.36 2011-12-31 22:12:18.000 365 33362.01 373.33 2316.63 26.36 2011-12-31 22:12:19.000 365 33362.11 373.32 2316.74 26.36 2011-12-31 22:12:20.000 365 33362.00 373.30 2316.71 26.36 2011-12-31 22:12:21.000 365 33362.07 373.31 2316.65 26.36 2011-12-31 22:12:22.000 365 33362.02 373.33 2316.64 26.36 2011-12-31 22:12:23.000 365 33362.08 373.33 2316.61 26.36 2011-12-31 22:12:24.000 365 33362.18 373.25 2316.58 26.36 2011-12-31 22:12:25.000 365 33361.93 373.32 2316.72 26.36 2011-12-31 22:12:25.000 365 33362.03 373.32 2316.61 26.36 2011-12-31 22:12:27.000 365 33361.98 373.30 2316.61 26.36 2011-12-31 22:12:28.000 365 33362.02 373.32 2316.69 26.36 2011-12-31 22:12:29.000 365 33362.02 373.30 2316.65 26.36 2011-12-31 22:12:30.000 365 33362.03 373.32 2316.64 26.36 2011-12-31 22:12:31.000 365 33362.02 373.28 2316.71 26.36 2011-12-31 22:12:32.000 365 33362.15 373.35 2316.71 26.36 2011-12-31 22:12:33.000 365 33362.02 373.36 2316.68 26.36 2011-12-31 22:12:34.000 365 33362.13 373.33 2316.54 26.36 2011-12-31 22:12:35.000 365 33362.08 373.29 2316.65 26.36 2011-12-31 22:12:36.000 365 33361.96 373.33 2316.73 26.36 2011-12-31 22:12:37.000 365 33362.12 373.32 2316.65 26.36 2011-12-31 22:12:38.000 365 33362.05 373.29 2316.66 26.36 2011-12-31 22:12:39.000 365 33362.07 373.28 2316.69 26.36 2011-12-31 22:12:40.000 365 33362.09 373.33 2316.68 26.36 2011-12-31 22:12:41.000 365 33362.11 373.32 2316.76 26.36 2011-12-31 22:12:42.000 365 33361.98 373.31 2316.70 26.36 2011-12-31 22:12:43.000 365 33362.03 373.34 2316.66 26.36 2011-12-31 22:12:44.000 365 33362.05 373.27 2316.71 26.36 2011-12-31 22:12:45.000 365 33362.07 373.27 2316.65 26.36 2011-12-31 22:12:46.000 365 33362.07 373.30 2316.68 26.36 2011-12-31 22:12:47.000 365 33362.18 373.26 2316.60 26.36 2011-12-31 22:12:48.000 365 33362.13 373.31 2316.57 26.36 2011-12-31 22:12:49.000 365 33362.05 373.28 2316.69 26.36 2011-12-31 22:12:50.000 365 33362.05 373.36 2316.65 26.36 2011-12-31 22:12:51.000 365 33361.95 373.33 2316.71 26.36 2011-12-31 22:12:52.000 365 33362.08 373.33 2316.69 26.36 2011-12-31 22:12:53.000 365 33362.12 373.32 2316.59 26.36 2011-12-31 22:12:54.000 365 33362.11 373.30 2316.62 26.36 2011-12-31 22:12:55.000 365 33361.98 373.31 2316.57 26.36 2011-12-31 22:12:56.000 365 33361.98 373.33 2316.62 26.36 2011-12-31 22:12:57.000 365 33362.05 373.31 2316.57 26.36 2011-12-31 22:12:58.000 365 33362.02 373.33 2316.69 26.36 2011-12-31 22:12:59.000 365 33362.04 373.31 2316.63 26.36 2011-12-31 22:13:00.000 365 33362.02 373.31 2316.64 26.36 2011-12-31 22:13:01.000 365 33362.00 373.32 2316.62 26.36 2011-12-31 22:13:02.000 365 33361.98 373.33 2316.62 26.36 2011-12-31 22:13:03.000 365 33362.02 373.30 2316.67 26.36 2011-12-31 22:13:04.000 365 33361.99 373.31 2316.61 26.36 2011-12-31 22:13:05.000 365 33361.99 373.31 2316.62 26.36 2011-12-31 22:13:06.000 365 33361.98 373.32 2316.63 26.36 2011-12-31 22:13:06.000 365 33362.05 373.31 2316.69 26.36 2011-12-31 22:13:08.000 365 33361.98 373.29 2316.62 26.36 2011-12-31 22:13:09.000 365 33361.95 373.29 2316.67 26.36 2011-12-31 22:13:10.000 365 33361.98 373.32 2316.59 26.36 2011-12-31 22:13:11.000 365 33362.04 373.27 2316.61 26.36 2011-12-31 22:13:12.000 365 33361.99 373.31 2316.58 26.36 2011-12-31 22:13:13.000 365 33361.96 373.32 2316.66 26.36 2011-12-31 22:13:14.000 365 33362.05 373.31 2316.60 26.36 2011-12-31 22:13:15.000 365 33361.98 373.30 2316.58 26.36 2011-12-31 22:13:16.000 365 33361.98 373.34 2316.60 26.36 2011-12-31 22:13:17.000 365 33361.98 373.31 2316.62 26.36 2011-12-31 22:13:18.000 365 33361.94 373.32 2316.63 26.36 2011-12-31 22:13:19.000 365 33362.04 373.31 2316.68 26.36 2011-12-31 22:13:19.000 365 33361.99 373.28 2316.63 26.36 2011-12-31 22:13:21.000 365 33361.99 373.31 2316.57 26.36 2011-12-31 22:13:22.000 365 33361.98 373.30 2316.59 26.36 2011-12-31 22:13:23.000 365 33361.95 373.30 2316.68 26.36 2011-12-31 22:13:24.000 365 33361.99 373.31 2316.68 26.36 2011-12-31 22:13:25.000 365 33362.01 373.33 2316.60 26.36 2011-12-31 22:13:26.000 365 33361.98 373.27 2316.62 26.36 2011-12-31 22:13:27.000 365 33361.93 373.34 2316.59 26.36 2011-12-31 22:13:28.000 365 33361.99 373.31 2316.68 26.36 2011-12-31 22:13:29.000 365 33361.95 373.29 2316.55 26.36 2011-12-31 22:13:30.000 365 33361.93 373.29 2316.67 26.36 2011-12-31 22:13:31.000 365 33361.88 373.32 2316.69 26.36 2011-12-31 22:13:32.000 365 33362.00 373.31 2316.59 26.36 2011-12-31 22:13:33.000 365 33361.94 373.34 2316.56 26.36 2011-12-31 22:13:34.000 365 33361.96 373.32 2316.62 26.36 2011-12-31 22:13:35.000 365 33362.01 373.32 2316.59 26.36 2011-12-31 22:13:36.000 365 33361.96 373.31 2316.59 26.36 2011-12-31 22:13:37.000 365 33361.86 373.31 2316.64 26.36 2011-12-31 22:13:38.000 365 33361.96 373.30 2316.71 26.36 2011-12-31 22:13:39.000 365 33361.92 373.27 2316.58 26.36 2011-12-31 22:13:40.000 365 33362.03 373.31 2316.65 26.36 2011-12-31 22:13:41.000 365 33362.01 373.32 2316.56 26.36 2011-12-31 22:13:42.000 365 33361.89 373.30 2316.69 26.36 2011-12-31 22:13:43.000 365 33362.00 373.33 2316.59 26.36 2011-12-31 22:13:44.000 365 33362.00 373.36 2316.69 26.36 2011-12-31 22:13:45.000 365 33361.96 373.36 2316.65 26.36 2011-12-31 22:13:46.000 365 33361.96 373.33 2316.61 26.36 2011-12-31 22:13:47.000 365 33361.99 373.32 2316.58 26.36 2011-12-31 22:13:48.000 365 33361.91 373.28 2316.57 26.36 2011-12-31 22:13:49.000 365 33361.94 373.31 2316.63 26.36 2011-12-31 22:13:50.000 365 33361.86 373.29 2316.58 26.36 2011-12-31 22:13:51.000 365 33361.94 373.32 2316.55 26.36 2011-12-31 22:13:52.000 365 33361.91 373.36 2316.70 26.36 2011-12-31 22:13:53.000 365 33361.88 373.31 2316.57 26.36 2011-12-31 22:13:54.000 365 33361.87 373.30 2316.69 26.36 2011-12-31 22:13:55.000 365 33361.87 373.31 2316.72 26.36 2011-12-31 22:13:56.000 365 33361.88 373.28 2316.64 26.36 2011-12-31 22:13:57.000 365 33361.83 373.32 2316.63 26.36 2011-12-31 22:13:58.000 365 33361.95 373.34 2316.60 26.36 2011-12-31 22:13:59.000 365 33361.92 373.30 2316.60 26.36 2011-12-31 22:14:00.000 365 33361.92 373.28 2316.60 26.36 2011-12-31 22:14:00.000 365 33361.92 373.38 2316.63 26.36 2011-12-31 22:14:02.000 365 33361.89 373.33 2316.74 26.36 2011-12-31 22:14:03.000 365 33361.89 373.37 2316.63 26.36 2011-12-31 22:14:04.000 365 33361.87 373.36 2316.65 26.36 2011-12-31 22:14:05.000 365 33361.84 373.36 2316.70 26.36 2011-12-31 22:14:06.000 365 33361.85 373.40 2316.60 26.36 2011-12-31 22:14:07.000 365 33361.83 373.33 2316.69 26.36 2011-12-31 22:14:08.000 365 33361.82 373.31 2316.69 26.36 2011-12-31 22:14:09.000 365 33361.79 373.32 2316.71 26.36 2011-12-31 22:14:10.000 365 33361.75 373.38 2316.60 26.36 2011-12-31 22:14:11.000 365 33361.81 373.38 2316.65 26.36 2011-12-31 22:14:12.000 365 33361.79 373.36 2316.66 26.36 2011-12-31 22:14:13.000 365 33361.74 373.41 2316.64 26.36 2011-12-31 22:14:13.000 365 33361.72 373.33 2316.68 26.36 2011-12-31 22:14:15.000 365 33361.65 373.37 2316.70 26.36 2011-12-31 22:14:16.000 365 33361.75 373.40 2316.65 26.36 2011-12-31 22:14:17.000 365 33361.80 373.40 2316.64 26.36 2011-12-31 22:14:18.000 365 33361.73 373.33 2316.61 26.36 2011-12-31 22:14:19.000 365 33361.73 373.39 2316.63 26.36 2011-12-31 22:14:20.000 365 33361.75 373.43 2316.72 26.36 2011-12-31 22:14:21.000 365 33361.69 373.40 2316.76 26.36 2011-12-31 22:14:22.000 365 33361.73 373.35 2316.68 26.36 2011-12-31 22:14:23.000 365 33361.71 373.42 2316.69 26.36 2011-12-31 22:14:24.000 365 33361.65 373.37 2316.66 26.36 2011-12-31 22:14:25.000 365 33361.82 373.39 2316.68 26.36 2011-12-31 22:14:26.000 365 33361.80 373.37 2316.60 26.36 2011-12-31 22:14:27.000 365 33361.69 373.32 2316.56 26.36 2011-12-31 22:14:28.000 365 33361.70 373.39 2316.62 26.36 2011-12-31 22:14:29.000 365 33361.67 373.35 2316.62 26.36 2011-12-31 22:14:30.000 365 33361.74 373.32 2316.67 26.36 2011-12-31 22:14:31.000 365 33361.75 373.40 2316.69 26.36 2011-12-31 22:14:32.000 365 33361.74 373.37 2316.75 26.36 2011-12-31 22:14:33.000 365 33361.72 373.35 2316.70 26.36 2011-12-31 22:14:34.000 365 33361.74 373.40 2316.72 26.36 2011-12-31 22:14:35.000 365 33361.71 373.41 2316.68 26.36 2011-12-31 22:14:36.000 365 33361.85 373.31 2316.66 26.36 2011-12-31 22:14:37.000 365 33361.71 373.41 2316.68 26.36 2011-12-31 22:14:38.000 365 33361.71 373.35 2316.73 26.36 2011-12-31 22:14:39.000 365 33361.70 373.38 2316.71 26.36 2011-12-31 22:14:40.000 365 33361.71 373.37 2316.72 26.36 2011-12-31 22:14:41.000 365 33361.76 373.38 2316.71 26.36 2011-12-31 22:14:42.000 365 33361.80 373.33 2316.63 26.36 2011-12-31 22:14:43.000 365 33361.75 373.42 2316.67 26.36 2011-12-31 22:14:44.000 365 33361.76 373.35 2316.66 26.36 2011-12-31 22:14:45.000 365 33361.65 373.36 2316.68 26.36 2011-12-31 22:14:46.000 365 33361.73 373.38 2316.74 26.36 2011-12-31 22:14:47.000 365 33361.83 373.36 2316.68 26.36 2011-12-31 22:14:48.000 365 33361.68 373.38 2316.69 26.36 2011-12-31 22:14:49.000 365 33361.71 373.38 2316.65 26.36 2011-12-31 22:14:50.000 365 33361.62 373.37 2316.68 26.36 2011-12-31 22:14:51.000 365 33361.63 373.37 2316.67 26.36 2011-12-31 22:14:52.000 365 33361.68 373.37 2316.72 26.36 2011-12-31 22:14:53.000 365 33361.67 373.38 2316.71 26.36 2011-12-31 22:14:54.000 365 33361.64 373.39 2316.75 26.36 2011-12-31 22:14:54.000 365 33361.68 373.40 2316.67 26.36 2011-12-31 22:14:56.000 365 33361.65 373.39 2316.72 26.36 2011-12-31 22:14:57.000 365 33361.70 373.40 2316.72 26.36 2011-12-31 22:14:58.000 365 33361.59 373.39 2316.71 26.36 2011-12-31 22:14:59.000 365 33361.60 373.39 2316.67 26.36 2011-12-31 22:15:00.000 365 33361.62 373.38 2316.62 26.36 2011-12-31 22:15:01.000 365 33361.67 373.42 2316.76 26.36 2011-12-31 22:15:02.000 365 33361.60 373.37 2316.78 26.36 2011-12-31 22:15:03.000 365 33361.65 373.34 2316.74 26.36 2011-12-31 22:15:04.000 365 33361.63 373.40 2316.66 26.36 2011-12-31 22:15:05.000 365 33361.71 373.39 2316.68 26.36 2011-12-31 22:15:06.000 365 33361.73 373.39 2316.74 26.36 2011-12-31 22:15:07.000 365 33361.60 373.40 2316.74 26.36 2011-12-31 22:15:07.000 365 33361.60 373.36 2316.66 26.36 2011-12-31 22:15:09.000 365 33361.61 373.34 2316.68 26.36 2011-12-31 22:15:10.000 365 33361.58 373.41 2316.72 26.36 2011-12-31 22:15:11.000 365 33361.68 373.39 2316.71 26.36 2011-12-31 22:15:12.000 365 33361.67 373.37 2316.78 26.36 2011-12-31 22:15:13.000 365 33361.64 373.37 2316.66 26.36 2011-12-31 22:15:14.000 365 33361.68 373.36 2316.66 26.36 2011-12-31 22:15:15.000 365 33361.65 373.36 2316.63 26.36 2011-12-31 22:15:16.000 365 33361.61 373.35 2316.69 26.36 2011-12-31 22:15:17.000 365 33361.70 373.36 2316.72 26.36 2011-12-31 22:15:18.000 365 33361.77 373.35 2316.68 26.36 2011-12-31 22:15:19.000 365 33361.68 373.38 2316.72 26.36 2011-12-31 22:15:20.000 365 33361.64 373.32 2316.76 26.36 2011-12-31 22:15:21.000 365 33361.71 373.32 2316.69 26.36 2011-12-31 22:15:22.000 365 33361.68 373.33 2316.69 26.36 2011-12-31 22:15:23.000 365 33361.68 373.34 2316.68 26.36 2011-12-31 22:15:24.000 365 33361.65 373.33 2316.75 26.36 2011-12-31 22:15:25.000 365 33361.71 373.37 2316.63 26.36 2011-12-31 22:15:26.000 365 33361.66 373.33 2316.62 26.36 2011-12-31 22:15:27.000 365 33361.62 373.35 2316.65 26.36 2011-12-31 22:15:28.000 365 33361.67 373.33 2316.73 26.36 2011-12-31 22:15:29.000 365 33361.71 373.33 2316.63 26.36 2011-12-31 22:15:30.000 365 33361.63 373.35 2316.65 26.36 2011-12-31 22:15:31.000 365 33361.63 373.35 2316.65 26.36 2011-12-31 22:15:32.000 365 33361.75 373.35 2316.66 26.36 2011-12-31 22:15:33.000 365 33361.74 373.33 2316.59 26.36 2011-12-31 22:15:34.000 365 33361.69 373.32 2316.72 26.36 2011-12-31 22:15:35.000 365 33361.68 373.31 2316.68 26.36 2011-12-31 22:15:36.000 365 33361.58 373.34 2316.59 26.36 2011-12-31 22:15:37.000 365 33361.66 373.37 2316.65 26.36 2011-12-31 22:15:38.000 365 33361.66 373.33 2316.80 26.36 2011-12-31 22:15:39.000 365 33361.63 373.36 2316.78 26.36 2011-12-31 22:15:40.000 365 33361.61 373.32 2316.69 26.36 2011-12-31 22:15:41.000 365 33361.54 373.34 2316.77 26.36 2011-12-31 22:15:42.000 365 33361.66 373.32 2316.74 26.36 2011-12-31 22:15:43.000 365 33361.73 373.36 2316.65 26.36 2011-12-31 22:15:44.000 365 33361.64 373.32 2316.68 26.36 2011-12-31 22:15:45.000 365 33361.61 373.29 2316.71 26.36 2011-12-31 22:15:46.000 365 33361.60 373.35 2316.65 26.36 2011-12-31 22:15:47.000 365 33361.64 373.36 2316.65 26.36 2011-12-31 22:15:48.000 365 33361.62 373.35 2316.71 26.36 2011-12-31 22:15:48.000 365 33361.67 373.32 2316.66 26.36 2011-12-31 22:15:50.000 365 33361.62 373.32 2316.62 26.36 2011-12-31 22:15:51.000 365 33361.67 373.34 2316.68 26.36 2011-12-31 22:15:52.000 365 33361.68 373.34 2316.58 26.36 2011-12-31 22:15:53.000 365 33361.67 373.33 2316.72 26.36 2011-12-31 22:15:54.000 365 33361.64 373.33 2316.67 26.36 2011-12-31 22:15:55.000 365 33361.62 373.33 2316.68 26.36 2011-12-31 22:15:56.000 365 33361.68 373.31 2316.68 26.36 2011-12-31 22:15:57.000 365 33361.61 373.31 2316.62 26.36 2011-12-31 22:15:58.000 365 33361.65 373.31 2316.65 26.36 2011-12-31 22:15:59.000 365 33361.62 373.31 2316.57 26.36 2011-12-31 22:16:00.000 365 33361.64 373.28 2316.64 26.36 2011-12-31 22:16:01.000 365 33361.57 373.26 2316.71 26.36 2011-12-31 22:16:01.000 365 33361.68 373.31 2316.68 26.36 2011-12-31 22:16:03.000 365 33361.72 373.26 2316.65 26.36 2011-12-31 22:16:04.000 365 33361.63 373.26 2316.59 26.36 2011-12-31 22:16:05.000 365 33361.61 373.28 2316.61 26.36 2011-12-31 22:16:06.000 365 33361.67 373.31 2316.69 26.36 2011-12-31 22:16:07.000 365 33361.62 373.29 2316.68 26.36 2011-12-31 22:16:08.000 365 33361.64 373.29 2316.60 26.36 2011-12-31 22:16:09.000 365 33361.71 373.28 2316.62 26.36 2011-12-31 22:16:10.000 365 33361.65 373.25 2316.65 26.36 2011-12-31 22:16:11.000 365 33361.71 373.26 2316.64 26.36 2011-12-31 22:16:12.000 365 33361.67 373.27 2316.52 26.36 2011-12-31 22:16:13.000 365 33361.55 373.26 2316.67 26.36 2011-12-31 22:16:14.000 365 33361.59 373.25 2316.68 26.36 2011-12-31 22:16:15.000 365 33361.61 373.27 2316.64 26.36 2011-12-31 22:16:16.000 365 33361.62 373.31 2316.66 26.36 2011-12-31 22:16:17.000 365 33361.60 373.31 2316.62 26.36 2011-12-31 22:16:18.000 365 33361.65 373.27 2316.55 26.36 2011-12-31 22:16:19.000 365 33361.56 373.28 2316.65 26.36 2011-12-31 22:16:20.000 365 33361.71 373.25 2316.66 26.36 2011-12-31 22:16:21.000 365 33361.57 373.28 2316.61 26.36 2011-12-31 22:16:22.000 365 33361.64 373.24 2316.66 26.36 2011-12-31 22:16:23.000 365 33361.62 373.29 2316.62 26.36 2011-12-31 22:16:24.000 365 33361.67 373.28 2316.65 26.36 2011-12-31 22:16:25.000 365 33361.60 373.26 2316.66 26.36 2011-12-31 22:16:26.000 365 33361.68 373.26 2316.61 26.36 2011-12-31 22:16:27.000 365 33361.60 373.24 2316.68 26.36 2011-12-31 22:16:28.000 365 33361.57 373.20 2316.63 26.36 2011-12-31 22:16:29.000 365 33361.62 373.27 2316.71 26.36 2011-12-31 22:16:30.000 365 33361.66 373.25 2316.58 26.36 2011-12-31 22:16:31.000 365 33361.65 373.23 2316.60 26.36 2011-12-31 22:16:32.000 365 33361.57 373.29 2316.56 26.36 2011-12-31 22:16:33.000 365 33361.59 373.23 2316.62 26.36 2011-12-31 22:16:34.000 365 33361.56 373.26 2316.65 26.36 2011-12-31 22:16:35.000 365 33361.55 373.27 2316.66 26.36 2011-12-31 22:16:36.000 365 33361.59 373.22 2316.71 26.36 2011-12-31 22:16:37.000 365 33361.46 373.23 2316.66 26.36 2011-12-31 22:16:38.000 365 33361.64 373.24 2316.58 26.36 2011-12-31 22:16:39.000 365 33361.62 373.24 2316.69 26.36 2011-12-31 22:16:40.000 365 33361.59 373.24 2316.68 26.36 2011-12-31 22:16:41.000 365 33361.57 373.22 2316.68 26.36 2011-12-31 22:16:42.000 365 33361.55 373.21 2316.68 26.36 2011-12-31 22:16:42.000 365 33361.61 373.21 2316.62 26.36 2011-12-31 22:16:44.000 365 33361.63 373.22 2316.73 26.36 2011-12-31 22:16:45.000 365 33361.62 373.26 2316.71 26.36 2011-12-31 22:16:46.000 365 33361.62 373.21 2316.70 26.36 2011-12-31 22:16:47.000 365 33361.56 373.22 2316.65 26.36 2011-12-31 22:16:48.000 365 33361.61 373.19 2316.58 26.36 2011-12-31 22:16:49.000 365 33361.58 373.20 2316.66 26.36 2011-12-31 22:16:50.000 365 33361.55 373.19 2316.66 26.36 2011-12-31 22:16:51.000 365 33361.55 373.21 2316.60 26.36 2011-12-31 22:16:52.000 365 33361.52 373.18 2316.64 26.36 2011-12-31 22:16:53.000 365 33361.55 373.19 2316.72 26.36 2011-12-31 22:16:54.000 365 33361.60 373.22 2316.65 26.36 2011-12-31 22:16:55.000 365 33361.61 373.24 2316.65 26.36 2011-12-31 22:16:55.000 365 33361.52 373.24 2316.66 26.36 2011-12-31 22:16:57.000 365 33361.61 373.20 2316.63 26.36 2011-12-31 22:16:58.000 365 33361.58 373.24 2316.60 26.36 2011-12-31 22:16:59.000 365 33361.50 373.18 2316.63 26.36 2011-12-31 22:17:00.000 365 33361.52 373.21 2316.60 26.36 2011-12-31 22:17:01.000 365 33361.46 373.18 2316.62 26.36 2011-12-31 22:17:02.000 365 33361.49 373.23 2316.63 26.36 2011-12-31 22:17:03.000 365 33361.52 373.24 2316.59 26.36 2011-12-31 22:17:04.000 365 33361.48 373.17 2316.69 26.36 2011-12-31 22:17:05.000 365 33361.49 373.24 2316.63 26.36 2011-12-31 22:17:06.000 365 33361.49 373.22 2316.69 26.36 2011-12-31 22:17:07.000 365 33361.62 373.19 2316.60 26.36 2011-12-31 22:17:08.000 365 33361.51 373.24 2316.56 26.36 2011-12-31 22:17:09.000 365 33361.55 373.24 2316.65 26.36 2011-12-31 22:17:10.000 365 33361.54 373.21 2316.63 26.36 2011-12-31 22:17:11.000 365 33361.47 373.19 2316.57 26.36 2011-12-31 22:17:12.000 365 33361.58 373.15 2316.70 26.36 2011-12-31 22:17:13.000 365 33361.54 373.20 2316.65 26.36 2011-12-31 22:17:14.000 365 33361.47 373.21 2316.60 26.36 2011-12-31 22:17:15.000 365 33361.57 373.21 2316.62 26.36 2011-12-31 22:17:16.000 365 33361.57 373.22 2316.58 26.36 2011-12-31 22:17:17.000 365 33361.58 373.17 2316.63 26.36 2011-12-31 22:17:18.000 365 33361.57 373.18 2316.61 26.36 2011-12-31 22:17:19.000 365 33361.62 373.21 2316.66 26.36 2011-12-31 22:17:20.000 365 33361.55 373.20 2316.63 26.36 2011-12-31 22:17:21.000 365 33361.54 373.20 2316.59 26.36 2011-12-31 22:17:22.000 365 33361.63 373.20 2316.60 26.36 2011-12-31 22:17:23.000 365 33361.58 373.19 2316.63 26.36 2011-12-31 22:17:24.000 365 33361.71 373.16 2316.62 26.36 2011-12-31 22:17:25.000 365 33361.62 373.18 2316.62 26.36 2011-12-31 22:17:26.000 365 33361.64 373.17 2316.63 26.36 2011-12-31 22:17:27.000 365 33361.69 373.16 2316.64 26.36 2011-12-31 22:17:28.000 365 33361.64 373.12 2316.62 26.36 2011-12-31 22:17:29.000 365 33361.62 373.13 2316.59 26.36 2011-12-31 22:17:30.000 365 33361.64 373.14 2316.62 26.37 2011-12-31 22:17:31.000 365 33361.58 373.15 2316.58 26.37 2011-12-31 22:17:32.000 365 33361.71 373.19 2316.71 26.36 2011-12-31 22:17:33.000 365 33361.61 373.17 2316.66 26.37 2011-12-31 22:17:34.000 365 33361.64 373.16 2316.72 26.37 2011-12-31 22:17:35.000 365 33361.65 373.19 2316.58 26.36 2011-12-31 22:17:36.000 365 33361.62 373.15 2316.63 26.37 2011-12-31 22:17:36.000 365 33361.57 373.16 2316.74 26.37 2011-12-31 22:17:38.000 365 33361.68 373.17 2316.60 26.36 2011-12-31 22:17:39.000 365 33361.60 373.19 2316.62 26.37 2011-12-31 22:17:40.000 365 33361.64 373.16 2316.56 26.37 2011-12-31 22:17:41.000 365 33361.65 373.16 2316.57 26.37 2011-12-31 22:17:42.000 365 33361.57 373.14 2316.59 26.37 2011-12-31 22:17:43.000 365 33361.64 373.12 2316.67 26.37 2011-12-31 22:17:44.000 365 33361.65 373.16 2316.63 26.37 2011-12-31 22:17:45.000 365 33361.57 373.15 2316.55 26.37 2011-12-31 22:17:46.000 365 33361.59 373.16 2316.53 26.37 2011-12-31 22:17:47.000 365 33361.62 373.13 2316.60 26.37 2011-12-31 22:17:48.000 365 33361.57 373.17 2316.57 26.36 2011-12-31 22:17:49.000 365 33361.58 373.19 2316.70 26.36 2011-12-31 22:17:49.000 365 33361.57 373.17 2316.69 26.37 2011-12-31 22:17:51.000 365 33361.52 373.17 2316.69 26.37 2011-12-31 22:17:52.000 365 33361.49 373.16 2316.63 26.37 2011-12-31 22:17:53.000 365 33361.48 373.19 2316.60 26.37 2011-12-31 22:17:54.000 365 33361.57 373.21 2316.66 26.37 2011-12-31 22:17:55.000 365 33361.49 373.21 2316.68 26.37 2011-12-31 22:17:56.000 365 33361.45 373.19 2316.60 26.37 2011-12-31 22:17:57.000 365 33361.49 373.20 2316.63 26.37 2011-12-31 22:17:58.000 365 33361.52 373.20 2316.59 26.37 2011-12-31 22:17:59.000 365 33361.43 373.20 2316.62 26.37 2011-12-31 22:18:00.000 365 33361.40 373.22 2316.63 26.37 2011-12-31 22:18:01.000 365 33361.33 373.19 2316.55 26.37 2011-12-31 22:18:02.000 365 33361.42 373.21 2316.69 26.37 2011-12-31 22:18:03.000 365 33361.31 373.22 2316.59 26.37 2011-12-31 22:18:04.000 365 33361.36 373.19 2316.63 26.37 2011-12-31 22:18:05.000 365 33361.36 373.29 2316.64 26.37 2011-12-31 22:18:06.000 365 33361.40 373.26 2316.70 26.37 2011-12-31 22:18:07.000 365 33361.30 373.23 2316.68 26.37 2011-12-31 22:18:08.000 365 33361.24 373.26 2316.60 26.37 2011-12-31 22:18:09.000 365 33361.29 373.24 2316.72 26.37 2011-12-31 22:18:10.000 365 33361.24 373.22 2316.69 26.37 2011-12-31 22:18:11.000 365 33361.31 373.26 2316.74 26.37 2011-12-31 22:18:12.000 365 33361.28 373.23 2316.69 26.37 2011-12-31 22:18:13.000 365 33361.27 373.26 2316.77 26.37 2011-12-31 22:18:14.000 365 33361.17 373.23 2316.71 26.37 2011-12-31 22:18:15.000 365 33361.23 373.28 2316.65 26.37 2011-12-31 22:18:16.000 365 33361.13 373.27 2316.66 26.37 2011-12-31 22:18:17.000 365 33361.11 373.26 2316.64 26.37 2011-12-31 22:18:18.000 365 33361.21 373.25 2316.76 26.37 2011-12-31 22:18:19.000 365 33361.18 373.26 2316.71 26.37 2011-12-31 22:18:20.000 365 33361.17 373.26 2316.72 26.37 2011-12-31 22:18:21.000 365 33361.11 373.28 2316.69 26.37 2011-12-31 22:18:22.000 365 33361.08 373.31 2316.67 26.37 2011-12-31 22:18:23.000 365 33361.07 373.26 2316.71 26.37 2011-12-31 22:18:24.000 365 33361.11 373.24 2316.77 26.37 2011-12-31 22:18:25.000 365 33361.09 373.25 2316.73 26.37 2011-12-31 22:18:26.000 365 33361.12 373.27 2316.75 26.37 2011-12-31 22:18:27.000 365 33361.06 373.25 2316.81 26.37 2011-12-31 22:18:28.000 365 33361.03 373.23 2316.70 26.37 2011-12-31 22:18:29.000 365 33361.04 373.28 2316.73 26.37 2011-12-31 22:18:30.000 365 33361.01 373.25 2316.67 26.37 2011-12-31 22:18:30.000 365 33361.07 373.27 2316.69 26.37 2011-12-31 22:18:32.000 365 33360.91 373.21 2316.72 26.37 2011-12-31 22:18:33.000 365 33361.03 373.23 2316.73 26.37 2011-12-31 22:18:34.000 365 33361.00 373.25 2316.72 26.37 2011-12-31 22:18:35.000 365 33361.05 373.27 2316.71 26.37 2011-12-31 22:18:36.000 365 33361.05 373.25 2316.80 26.37 2011-12-31 22:18:37.000 365 33361.00 373.23 2316.74 26.37 2011-12-31 22:18:38.000 365 33361.05 373.23 2316.71 26.37 2011-12-31 22:18:39.000 365 33361.00 373.25 2316.85 26.37 2011-12-31 22:18:40.000 365 33361.02 373.25 2316.81 26.37 2011-12-31 22:18:41.000 365 33360.96 373.22 2316.77 26.37 2011-12-31 22:18:42.000 365 33361.07 373.25 2316.72 26.37 2011-12-31 22:18:43.000 365 33361.01 373.22 2316.76 26.37 2011-12-31 22:18:43.000 365 33361.02 373.22 2316.75 26.37 2011-12-31 22:18:45.000 365 33361.17 373.24 2316.73 26.37 2011-12-31 22:18:46.000 365 33361.03 373.23 2316.71 26.37 2011-12-31 22:18:47.000 365 33361.12 373.20 2316.76 26.37 2011-12-31 22:18:48.000 365 33361.13 373.25 2316.80 26.37 2011-12-31 22:18:49.000 365 33361.08 373.19 2316.65 26.37 2011-12-31 22:18:50.000 365 33361.11 373.24 2316.74 26.37 2011-12-31 22:18:51.000 365 33361.12 373.19 2316.79 26.37 2011-12-31 22:18:52.000 365 33361.17 373.18 2316.71 26.37 2011-12-31 22:18:53.000 365 33361.13 373.17 2316.80 26.37 2011-12-31 22:18:54.000 365 33361.11 373.18 2316.70 26.37 2011-12-31 22:18:55.000 365 33361.08 373.17 2316.74 26.37 2011-12-31 22:18:56.000 365 33361.17 373.21 2316.72 26.37 2011-12-31 22:18:57.000 365 33361.22 373.19 2316.73 26.37 2011-12-31 22:18:58.000 365 33361.16 373.17 2316.69 26.37 2011-12-31 22:18:59.000 365 33361.12 373.18 2316.72 26.37 2011-12-31 22:19:00.000 365 33361.19 373.22 2316.74 26.37 2011-12-31 22:19:01.000 365 33361.11 373.18 2316.68 26.37 2011-12-31 22:19:02.000 365 33361.25 373.18 2316.67 26.37 2011-12-31 22:19:03.000 365 33361.15 373.18 2316.76 26.37 2011-12-31 22:19:04.000 365 33361.16 373.19 2316.74 26.37 2011-12-31 22:19:05.000 365 33361.31 373.17 2316.75 26.37 2011-12-31 22:19:06.000 365 33361.20 373.11 2316.69 26.37 2011-12-31 22:19:07.000 365 33361.22 373.19 2316.78 26.37 2011-12-31 22:19:08.000 365 33361.22 373.15 2316.67 26.37 2011-12-31 22:19:09.000 365 33361.36 373.17 2316.69 26.37 2011-12-31 22:19:10.000 365 33361.27 373.18 2316.63 26.37 2011-12-31 22:19:11.000 365 33361.28 373.17 2316.67 26.37 2011-12-31 22:19:12.000 365 33361.31 373.13 2316.67 26.37 2011-12-31 22:19:13.000 365 33361.40 373.15 2316.68 26.37 2011-12-31 22:19:14.000 365 33361.18 373.15 2316.66 26.37 2011-12-31 22:19:15.000 365 33361.43 373.15 2316.69 26.37 2011-12-31 22:19:16.000 365 33361.31 373.12 2316.69 26.37 2011-12-31 22:19:17.000 365 33361.41 373.12 2316.63 26.37 2011-12-31 22:19:18.000 365 33361.30 373.15 2316.66 26.37 2011-12-31 22:19:19.000 365 33361.31 373.10 2316.69 26.37 2011-12-31 22:19:20.000 365 33361.43 373.14 2316.73 26.37 2011-12-31 22:19:21.000 365 33361.36 373.16 2316.69 26.37 2011-12-31 22:19:22.000 365 33361.31 373.17 2316.63 26.37 2011-12-31 22:19:23.000 365 33361.34 373.18 2316.69 26.37 2011-12-31 22:19:24.000 365 33361.33 373.17 2316.63 26.37 2011-12-31 22:19:24.000 365 33361.34 373.12 2316.62 26.37 2011-12-31 22:19:26.000 365 33361.34 373.11 2316.65 26.37 2011-12-31 22:19:27.000 365 33361.36 373.12 2316.59 26.37 2011-12-31 22:19:28.000 365 33361.38 373.13 2316.58 26.37 2011-12-31 22:19:29.000 365 33361.34 373.13 2316.57 26.37 2011-12-31 22:19:30.000 365 33361.31 373.12 2316.67 26.37 2011-12-31 22:19:31.000 365 33361.36 373.13 2316.67 26.37 2011-12-31 22:19:32.000 365 33361.31 373.16 2316.59 26.37 2011-12-31 22:19:33.000 365 33361.34 373.13 2316.60 26.37 2011-12-31 22:19:34.000 365 33361.34 373.14 2316.61 26.37 2011-12-31 22:19:35.000 365 33361.39 373.11 2316.64 26.37 2011-12-31 22:19:36.000 365 33361.33 373.15 2316.58 26.37 2011-12-31 22:19:37.000 365 33361.35 373.13 2316.62 26.37 2011-12-31 22:19:37.000 365 33361.39 373.17 2316.64 26.37 2011-12-31 22:19:39.000 365 33361.42 373.18 2316.59 26.37 2011-12-31 22:19:40.000 365 33361.34 373.17 2316.60 26.37 2011-12-31 22:19:41.000 365 33361.32 373.17 2316.55 26.37 2011-12-31 22:19:42.000 365 33361.39 373.14 2316.55 26.37 2011-12-31 22:19:43.000 365 33361.25 373.14 2316.59 26.37 2011-12-31 22:19:44.000 365 33361.47 373.14 2316.62 26.37 2011-12-31 22:19:45.000 365 33361.35 373.14 2316.60 26.37 2011-12-31 22:19:46.000 365 33361.34 373.13 2316.60 26.37 2011-12-31 22:19:47.000 365 33361.43 373.12 2316.62 26.37 2011-12-31 22:19:48.000 365 33361.42 373.16 2316.57 26.37 2011-12-31 22:19:49.000 365 33361.33 373.11 2316.51 26.37 2011-12-31 22:19:50.000 365 33361.24 373.14 2316.62 26.37 2011-12-31 22:19:51.000 365 33361.36 373.13 2316.54 26.37 2011-12-31 22:19:52.000 365 33361.31 373.13 2316.56 26.37 2011-12-31 22:19:53.000 365 33361.35 373.11 2316.62 26.37 2011-12-31 22:19:54.000 365 33361.25 373.12 2316.65 26.37 2011-12-31 22:19:55.000 365 33361.29 373.14 2316.54 26.37 2011-12-31 22:19:56.000 365 33361.31 373.15 2316.51 26.37 2011-12-31 22:19:57.000 365 33361.31 373.17 2316.66 26.37 2011-12-31 22:19:58.000 365 33361.31 373.14 2316.65 26.37 2011-12-31 22:19:59.000 365 33361.31 373.14 2316.62 26.37 2011-12-31 22:20:00.000 365 33361.29 373.12 2316.59 26.37 2011-12-31 22:20:01.000 365 33361.29 373.13 2316.56 26.37 2011-12-31 22:20:02.000 365 33361.24 373.14 2316.53 26.37 2011-12-31 22:20:03.000 365 33361.39 373.11 2316.56 26.37 2011-12-31 22:20:04.000 365 33361.32 373.10 2316.51 26.37 2011-12-31 22:20:05.000 365 33361.27 373.14 2316.65 26.37 2011-12-31 22:20:06.000 365 33361.32 373.10 2316.58 26.37 2011-12-31 22:20:07.000 365 33361.37 373.14 2316.60 26.37 2011-12-31 22:20:08.000 365 33361.18 373.11 2316.55 26.37 2011-12-31 22:20:09.000 365 33361.29 373.16 2316.55 26.37 2011-12-31 22:20:10.000 365 33361.27 373.13 2316.55 26.37 2011-12-31 22:20:11.000 365 33361.37 373.19 2316.65 26.37 2011-12-31 22:20:12.000 365 33361.29 373.13 2316.65 26.37 2011-12-31 22:20:13.000 365 33361.29 373.13 2316.59 26.37 2011-12-31 22:20:14.000 365 33361.43 373.08 2316.52 26.37 2011-12-31 22:20:15.000 365 33361.29 373.09 2316.59 26.37 2011-12-31 22:20:16.000 365 33361.29 373.10 2316.59 26.37 2011-12-31 22:20:17.000 365 33361.26 373.13 2316.56 26.37 2011-12-31 22:20:18.000 365 33361.31 373.10 2316.59 26.37 2011-12-31 22:20:18.000 365 33361.18 373.11 2316.55 26.37 2011-12-31 22:20:20.000 365 33361.31 373.15 2316.60 26.37 2011-12-31 22:20:21.000 365 33361.32 373.07 2316.57 26.37 2011-12-31 22:20:22.000 365 33361.25 373.11 2316.54 26.37 2011-12-31 22:20:23.000 365 33361.29 373.12 2316.56 26.37 2011-12-31 22:20:24.000 365 33361.35 373.14 2316.63 26.37 2011-12-31 22:20:25.000 365 33361.29 373.11 2316.59 26.37 2011-12-31 22:20:26.000 365 33361.28 373.11 2316.63 26.37 2011-12-31 22:20:27.000 365 33361.42 373.12 2316.55 26.37 2011-12-31 22:20:28.000 365 33361.29 373.13 2316.54 26.37 2011-12-31 22:20:29.000 365 33361.31 373.11 2316.60 26.37 2011-12-31 22:20:30.000 365 33361.37 373.13 2316.62 26.37 2011-12-31 22:20:31.000 365 33361.33 373.11 2316.56 26.37 2011-12-31 22:20:31.000 365 33361.31 373.09 2316.49 26.37 2011-12-31 22:20:33.000 365 33361.33 373.08 2316.62 26.37 2011-12-31 22:20:34.000 365 33361.30 373.07 2316.55 26.37 2011-12-31 22:20:35.000 365 33361.30 373.07 2316.57 26.37 2011-12-31 22:20:36.000 365 33361.27 373.11 2316.60 26.37 2011-12-31 22:20:37.000 365 33361.30 373.08 2316.60 26.37 2011-12-31 22:20:38.000 365 33361.36 373.11 2316.62 26.37 2011-12-31 22:20:39.000 365 33361.29 373.12 2316.68 26.37 2011-12-31 22:20:40.000 365 33361.27 373.12 2316.62 26.37 2011-12-31 22:20:41.000 365 33361.33 373.12 2316.65 26.37 2011-12-31 22:20:42.000 365 33361.29 373.09 2316.60 26.37 2011-12-31 22:20:43.000 365 33361.37 373.14 2316.48 26.37 2011-12-31 22:20:44.000 365 33361.22 373.11 2316.60 26.37 2011-12-31 22:20:45.000 365 33361.30 373.10 2316.59 26.37 2011-12-31 22:20:46.000 365 33361.27 373.11 2316.63 26.37 2011-12-31 22:20:47.000 365 33361.28 373.13 2316.59 26.37 2011-12-31 22:20:48.000 365 33361.31 373.11 2316.58 26.37 2011-12-31 22:20:49.000 365 33361.33 373.13 2316.53 26.37 2011-12-31 22:20:50.000 365 33361.21 373.12 2316.51 26.37 2011-12-31 22:20:51.000 365 33361.31 373.13 2316.59 26.37 2011-12-31 22:20:52.000 365 33361.25 373.08 2316.60 26.37 2011-12-31 22:20:53.000 365 33361.23 373.10 2316.61 26.37 2011-12-31 22:20:54.000 365 33361.29 373.09 2316.49 26.37 2011-12-31 22:20:55.000 365 33361.29 373.14 2316.56 26.37 2011-12-31 22:20:56.000 365 33361.29 373.11 2316.51 26.37 2011-12-31 22:20:57.000 365 33361.30 373.11 2316.50 26.37 2011-12-31 22:20:58.000 365 33361.21 373.10 2316.56 26.37 2011-12-31 22:20:59.000 365 33361.22 373.13 2316.68 26.37 2011-12-31 22:21:00.000 365 33361.36 373.10 2316.69 26.37 2011-12-31 22:21:01.000 365 33361.36 373.13 2316.59 26.37 2011-12-31 22:21:02.000 365 33361.18 373.11 2316.53 26.37 2011-12-31 22:21:03.000 365 33361.24 373.13 2316.65 26.37 2011-12-31 22:21:04.000 365 33361.23 373.13 2316.62 26.37 2011-12-31 22:21:05.000 365 33361.25 373.12 2316.64 26.37 2011-12-31 22:21:06.000 365 33361.27 373.18 2316.60 26.37 2011-12-31 22:21:07.000 365 33361.22 373.12 2316.69 26.37 2011-12-31 22:21:08.000 365 33361.29 373.14 2316.66 26.37 2011-12-31 22:21:09.000 365 33361.25 373.12 2316.62 26.37 2011-12-31 22:21:10.000 365 33361.19 373.09 2316.59 26.37 2011-12-31 22:21:11.000 365 33361.19 373.16 2316.56 26.37 2011-12-31 22:21:12.000 365 33361.22 373.15 2316.63 26.37 2011-12-31 22:21:12.000 365 33361.26 373.13 2316.61 26.37 2011-12-31 22:21:14.000 365 33361.27 373.13 2316.65 26.37 2011-12-31 22:21:15.000 365 33361.29 373.15 2316.63 26.37 2011-12-31 22:21:16.000 365 33361.24 373.11 2316.63 26.37 2011-12-31 22:21:17.000 365 33361.21 373.18 2316.60 26.37 2011-12-31 22:21:18.000 365 33361.16 373.20 2316.64 26.37 2011-12-31 22:21:19.000 365 33361.22 373.12 2316.68 26.37 2011-12-31 22:21:20.000 365 33361.21 373.17 2316.65 26.37 2011-12-31 22:21:21.000 365 33361.29 373.17 2316.62 26.37 2011-12-31 22:21:22.000 365 33361.28 373.13 2316.63 26.37 2011-12-31 22:21:23.000 365 33361.18 373.20 2316.71 26.37 2011-12-31 22:21:24.000 365 33361.26 373.16 2316.55 26.37 2011-12-31 22:21:25.000 365 33361.21 373.13 2316.58 26.37 2011-12-31 22:21:25.000 365 33361.18 373.17 2316.59 26.37 2011-12-31 22:21:27.000 365 33361.25 373.17 2316.80 26.37 2011-12-31 22:21:28.000 365 33361.19 373.15 2316.69 26.37 2011-12-31 22:21:29.000 365 33361.22 373.18 2316.79 26.37 2011-12-31 22:21:30.000 365 33361.15 373.17 2316.69 26.37 2011-12-31 22:21:31.000 365 33361.18 373.16 2316.62 26.37 2011-12-31 22:21:32.000 365 33361.25 373.13 2316.65 26.37 2011-12-31 22:21:33.000 365 33361.27 373.13 2316.69 26.37 2011-12-31 22:21:34.000 365 33361.23 373.12 2316.63 26.37 2011-12-31 22:21:35.000 365 33361.24 373.16 2316.74 26.37 2011-12-31 22:21:36.000 365 33361.22 373.19 2316.56 26.37 2011-12-31 22:21:37.000 365 33361.19 373.14 2316.64 26.37 2011-12-31 22:21:38.000 365 33361.27 373.15 2316.69 26.37 2011-12-31 22:21:39.000 365 33361.27 373.18 2316.65 26.37 2011-12-31 22:21:40.000 365 33361.21 373.16 2316.60 26.37 2011-12-31 22:21:41.000 365 33361.24 373.15 2316.68 26.37 2011-12-31 22:21:42.000 365 33361.25 373.17 2316.69 26.37 2011-12-31 22:21:43.000 365 33361.16 373.14 2316.61 26.37 2011-12-31 22:21:44.000 365 33361.20 373.18 2316.62 26.37 2011-12-31 22:21:45.000 365 33361.21 373.15 2316.68 26.37 2011-12-31 22:21:46.000 365 33361.15 373.14 2316.72 26.37 2011-12-31 22:21:47.000 365 33361.35 373.13 2316.62 26.37 2011-12-31 22:21:48.000 365 33361.29 373.18 2316.61 26.37 2011-12-31 22:21:49.000 365 33361.35 373.19 2316.60 26.37 2011-12-31 22:21:50.000 365 33361.23 373.15 2316.59 26.37 2011-12-31 22:21:51.000 365 33361.43 373.21 2316.65 26.37 2011-12-31 22:21:52.000 365 33361.29 373.20 2316.62 26.37 2011-12-31 22:21:53.000 365 33361.26 373.16 2316.75 26.37 2011-12-31 22:21:54.000 365 33361.27 373.20 2316.68 26.37 2011-12-31 22:21:55.000 365 33361.22 373.17 2316.66 26.37 2011-12-31 22:21:56.000 365 33361.37 373.21 2316.72 26.37 2011-12-31 22:21:57.000 365 33361.28 373.18 2316.68 26.37 2011-12-31 22:21:58.000 365 33361.29 373.16 2316.62 26.37 2011-12-31 22:21:59.000 365 33361.30 373.18 2316.67 26.37 2011-12-31 22:22:00.000 365 33361.29 373.11 2316.59 26.37 2011-12-31 22:22:01.000 365 33361.22 373.14 2316.57 26.37 2011-12-31 22:22:02.000 365 33361.20 373.17 2316.60 26.37 2011-12-31 22:22:03.000 365 33361.30 373.19 2316.65 26.37 2011-12-31 22:22:04.000 365 33361.24 373.16 2316.72 26.37 2011-12-31 22:22:05.000 365 33361.30 373.18 2316.68 26.37 2011-12-31 22:22:06.000 365 33361.35 373.16 2316.59 26.37 2011-12-31 22:22:06.000 365 33361.22 373.17 2316.60 26.37 2011-12-31 22:22:08.000 365 33361.43 373.18 2316.63 26.37 2011-12-31 22:22:09.000 365 33361.19 373.19 2316.69 26.37 2011-12-31 22:22:10.000 365 33361.23 373.17 2316.58 26.37 2011-12-31 22:22:11.000 365 33361.24 373.17 2316.55 26.37 2011-12-31 22:22:12.000 365 33361.30 373.12 2316.63 26.37 2011-12-31 22:22:13.000 365 33361.21 373.19 2316.68 26.37 2011-12-31 22:22:14.000 365 33361.37 373.15 2316.66 26.37 2011-12-31 22:22:15.000 365 33361.26 373.18 2316.62 26.37 2011-12-31 22:22:16.000 365 33361.28 373.18 2316.65 26.37 2011-12-31 22:22:17.000 365 33361.29 373.18 2316.55 26.37 2011-12-31 22:22:18.000 365 33361.31 373.16 2316.63 26.37 2011-12-31 22:22:19.000 365 33361.31 373.17 2316.56 26.37 2011-12-31 22:22:19.000 365 33361.19 373.17 2316.68 26.37 2011-12-31 22:22:21.000 365 33361.29 373.16 2316.59 26.37 2011-12-31 22:22:22.000 365 33361.21 373.14 2316.56 26.37 2011-12-31 22:22:23.000 365 33361.29 373.19 2316.67 26.37 2011-12-31 22:22:24.000 365 33361.25 373.21 2316.59 26.37 2011-12-31 22:22:25.000 365 33361.31 373.23 2316.57 26.37 2011-12-31 22:22:26.000 365 33361.17 373.19 2316.66 26.37 2011-12-31 22:22:27.000 365 33361.21 373.18 2316.56 26.37 2011-12-31 22:22:28.000 365 33361.20 373.20 2316.63 26.37 2011-12-31 22:22:29.000 365 33361.24 373.15 2316.66 26.37 2011-12-31 22:22:30.000 365 33361.24 373.19 2316.63 26.37 2011-12-31 22:22:31.000 365 33361.32 373.19 2316.63 26.37 2011-12-31 22:22:32.000 365 33361.24 373.18 2316.71 26.37 2011-12-31 22:22:33.000 365 33361.29 373.19 2316.72 26.37 2011-12-31 22:22:34.000 365 33361.17 373.18 2316.66 26.37 2011-12-31 22:22:35.000 365 33361.24 373.17 2316.75 26.37 2011-12-31 22:22:36.000 365 33361.20 373.16 2316.67 26.37 2011-12-31 22:22:37.000 365 33361.18 373.20 2316.66 26.37 2011-12-31 22:22:38.000 365 33361.13 373.19 2316.72 26.37 2011-12-31 22:22:39.000 365 33361.24 373.18 2316.60 26.37 2011-12-31 22:22:40.000 365 33361.17 373.15 2316.62 26.37 2011-12-31 22:22:41.000 365 33361.06 373.19 2316.71 26.37 2011-12-31 22:22:42.000 365 33361.22 373.17 2316.67 26.37 2011-12-31 22:22:43.000 365 33361.12 373.17 2316.62 26.37 2011-12-31 22:22:44.000 365 33361.15 373.23 2316.69 26.37 2011-12-31 22:22:45.000 365 33361.15 373.18 2316.65 26.37 2011-12-31 22:22:46.000 365 33361.05 373.19 2316.59 26.37 2011-12-31 22:22:47.000 365 33361.14 373.18 2316.60 26.37 2011-12-31 22:22:48.000 365 33361.15 373.22 2316.65 26.37 2011-12-31 22:22:49.000 365 33361.11 373.20 2316.62 26.37 2011-12-31 22:22:50.000 365 33361.09 373.22 2316.65 26.37 2011-12-31 22:22:51.000 365 33361.21 373.21 2316.68 26.37 2011-12-31 22:22:52.000 365 33361.09 373.19 2316.64 26.37 2011-12-31 22:22:53.000 365 33361.08 373.20 2316.66 26.37 2011-12-31 22:22:54.000 365 33361.18 373.21 2316.62 26.37 2011-12-31 22:22:55.000 365 33361.15 373.24 2316.66 26.37 2011-12-31 22:22:56.000 365 33361.03 373.17 2316.60 26.37 2011-12-31 22:22:57.000 365 33361.18 373.18 2316.63 26.37 2011-12-31 22:22:58.000 365 33361.07 373.16 2316.64 26.37 2011-12-31 22:22:59.000 365 33361.08 373.16 2316.66 26.37 2011-12-31 22:23:00.000 365 33361.10 373.20 2316.65 26.37 2011-12-31 22:23:00.000 365 33361.11 373.15 2316.62 26.37 2011-12-31 22:23:02.000 365 33361.03 373.14 2316.74 26.37 2011-12-31 22:23:03.000 365 33361.08 373.17 2316.68 26.37 2011-12-31 22:23:04.000 365 33361.09 373.16 2316.71 26.37 2011-12-31 22:23:05.000 365 33361.08 373.14 2316.71 26.37 2011-12-31 22:23:06.000 365 33361.08 373.16 2316.70 26.37 2011-12-31 22:23:07.000 365 33360.98 373.18 2316.69 26.37 2011-12-31 22:23:08.000 365 33361.06 373.18 2316.71 26.37 2011-12-31 22:23:09.000 365 33361.01 373.13 2316.66 26.37 2011-12-31 22:23:10.000 365 33361.06 373.17 2316.63 26.37 2011-12-31 22:23:11.000 365 33361.06 373.15 2316.63 26.37 2011-12-31 22:23:12.000 365 33361.15 373.13 2316.62 26.37 2011-12-31 22:23:13.000 365 33361.03 373.18 2316.68 26.37 2011-12-31 22:23:13.000 365 33361.12 373.15 2316.68 26.37 2011-12-31 22:23:15.000 365 33361.19 373.14 2316.65 26.37 2011-12-31 22:23:16.000 365 33361.07 373.12 2316.66 26.37 2011-12-31 22:23:17.000 365 33361.09 373.12 2316.65 26.37 2011-12-31 22:23:18.000 365 33361.14 373.13 2316.72 26.37 2011-12-31 22:23:19.000 365 33361.19 373.13 2316.72 26.37 2011-12-31 22:23:20.000 365 33361.03 373.10 2316.63 26.37 2011-12-31 22:23:21.000 365 33361.23 373.13 2316.63 26.37 2011-12-31 22:23:22.000 365 33361.12 373.14 2316.62 26.37 2011-12-31 22:23:23.000 365 33361.11 373.13 2316.73 26.37 2011-12-31 22:23:24.000 365 33361.17 373.13 2316.66 26.37 2011-12-31 22:23:25.000 365 33361.12 373.11 2316.66 26.37 2011-12-31 22:23:26.000 365 33361.11 373.06 2316.66 26.37 2011-12-31 22:23:27.000 365 33361.17 373.09 2316.71 26.37 2011-12-31 22:23:28.000 365 33361.11 373.09 2316.67 26.37 2011-12-31 22:23:29.000 365 33361.17 373.11 2316.67 26.37 2011-12-31 22:23:30.000 365 33361.06 373.07 2316.67 26.37 2011-12-31 22:23:31.000 365 33361.12 373.11 2316.65 26.37 2011-12-31 22:23:32.000 365 33361.09 373.09 2316.59 26.37 2011-12-31 22:23:33.000 365 33361.15 373.09 2316.76 26.37 2011-12-31 22:23:34.000 365 33361.16 373.10 2316.71 26.37 2011-12-31 22:23:35.000 365 33361.11 373.12 2316.62 26.37 2011-12-31 22:23:36.000 365 33361.17 373.12 2316.63 26.37 2011-12-31 22:23:37.000 365 33361.18 373.12 2316.63 26.37 2011-12-31 22:23:38.000 365 33361.18 373.09 2316.62 26.37 2011-12-31 22:23:39.000 365 33361.13 373.07 2316.68 26.37 2011-12-31 22:23:40.000 365 33361.06 373.10 2316.68 26.37 2011-12-31 22:23:41.000 365 33361.15 373.10 2316.64 26.37 2011-12-31 22:23:42.000 365 33361.18 373.09 2316.66 26.37 2011-12-31 22:23:43.000 365 33361.17 373.11 2316.66 26.37 2011-12-31 22:23:44.000 365 33361.10 373.12 2316.75 26.37 2011-12-31 22:23:45.000 365 33361.11 373.08 2316.63 26.37 2011-12-31 22:23:46.000 365 33361.09 373.06 2316.60 26.37 2011-12-31 22:23:47.000 365 33361.09 373.14 2316.69 26.37 2011-12-31 22:23:48.000 365 33361.14 373.10 2316.64 26.37 2011-12-31 22:23:49.000 365 33361.15 373.04 2316.59 26.37 2011-12-31 22:23:50.000 365 33361.07 373.10 2316.66 26.37 2011-12-31 22:23:51.000 365 33361.05 373.08 2316.65 26.37 2011-12-31 22:23:52.000 365 33361.10 373.09 2316.61 26.37 2011-12-31 22:23:53.000 365 33361.12 373.06 2316.62 26.37 2011-12-31 22:23:54.000 365 33361.06 373.07 2316.82 26.37 2011-12-31 22:23:54.000 365 33361.17 373.08 2316.72 26.37 2011-12-31 22:23:56.000 365 33361.02 373.08 2316.68 26.37 2011-12-31 22:23:57.000 365 33361.11 373.05 2316.66 26.37 2011-12-31 22:23:58.000 365 33361.03 373.07 2316.65 26.37 2011-12-31 22:23:59.000 365 33361.04 373.05 2316.69 26.37 2011-12-31 22:24:00.000 365 33361.11 373.07 2316.63 26.37 2011-12-31 22:24:01.000 365 33361.15 373.08 2316.71 26.37 2011-12-31 22:24:02.000 365 33361.08 373.08 2316.69 26.37 2011-12-31 22:24:03.000 365 33361.13 373.07 2316.75 26.37 2011-12-31 22:24:04.000 365 33361.12 373.05 2316.66 26.37 2011-12-31 22:24:05.000 365 33361.11 373.05 2316.63 26.37 2011-12-31 22:24:06.000 365 33361.09 373.07 2316.60 26.37 2011-12-31 22:24:07.000 365 33361.09 373.07 2316.73 26.37 2011-12-31 22:24:07.000 365 33361.19 373.05 2316.69 26.37 2011-12-31 22:24:09.000 365 33361.15 373.05 2316.68 26.37 2011-12-31 22:24:10.000 365 33361.13 373.02 2316.66 26.37 2011-12-31 22:24:11.000 365 33361.09 373.06 2316.65 26.37 2011-12-31 22:24:12.000 365 33361.08 373.05 2316.66 26.37 2011-12-31 22:24:13.000 365 33361.00 373.07 2316.62 26.37 2011-12-31 22:24:14.000 365 33361.12 373.00 2316.66 26.37 2011-12-31 22:24:15.000 365 33361.06 373.05 2316.61 26.37 2011-12-31 22:24:16.000 365 33361.01 373.08 2316.63 26.37 2011-12-31 22:24:17.000 365 33361.14 373.05 2316.59 26.37 2011-12-31 22:24:18.000 365 33361.08 373.04 2316.68 26.37 2011-12-31 22:24:19.000 365 33361.00 373.06 2316.63 26.37 2011-12-31 22:24:20.000 365 33361.08 373.02 2316.68 26.37 2011-12-31 22:24:21.000 365 33361.22 373.03 2316.62 26.37 2011-12-31 22:24:22.000 365 33361.11 373.00 2316.66 26.37 2011-12-31 22:24:23.000 365 33361.19 373.03 2316.63 26.37 2011-12-31 22:24:24.000 365 33361.11 373.01 2316.57 26.37 2011-12-31 22:24:25.000 365 33361.19 372.97 2316.60 26.37 2011-12-31 22:24:26.000 365 33361.03 372.98 2316.58 26.37 2011-12-31 22:24:27.000 365 33361.15 372.97 2316.66 26.37 2011-12-31 22:24:28.000 365 33361.08 373.01 2316.60 26.37 2011-12-31 22:24:29.000 365 33361.11 373.01 2316.64 26.37 2011-12-31 22:24:30.000 365 33361.13 373.00 2316.65 26.37 2011-12-31 22:24:31.000 365 33361.17 373.01 2316.67 26.37 2011-12-31 22:24:32.000 365 33361.18 373.02 2316.57 26.37 2011-12-31 22:24:33.000 365 33361.15 372.99 2316.59 26.37 2011-12-31 22:24:34.000 365 33361.11 372.94 2316.58 26.37 2011-12-31 22:24:35.000 365 33361.11 373.00 2316.65 26.37 2011-12-31 22:24:36.000 365 33361.14 373.01 2316.64 26.37 2011-12-31 22:24:37.000 365 33361.15 372.99 2316.68 26.37 2011-12-31 22:24:38.000 365 33361.09 373.03 2316.55 26.37 2011-12-31 22:24:39.000 365 33361.22 372.96 2316.53 26.37 2011-12-31 22:24:40.000 365 33361.13 372.98 2316.55 26.37 2011-12-31 22:24:41.000 365 33361.04 372.95 2316.57 26.37 2011-12-31 22:24:42.000 365 33361.13 373.01 2316.60 26.37 2011-12-31 22:24:43.000 365 33361.08 372.99 2316.62 26.37 2011-12-31 22:24:44.000 365 33361.11 372.99 2316.63 26.37 2011-12-31 22:24:45.000 365 33361.03 373.02 2316.69 26.37 2011-12-31 22:24:46.000 365 33361.06 373.01 2316.68 26.37 2011-12-31 22:24:47.000 365 33361.12 372.98 2316.61 26.37 2011-12-31 22:24:48.000 365 33361.14 373.02 2316.74 26.37 2011-12-31 22:24:48.000 365 33361.06 372.99 2316.65 26.37 2011-12-31 22:24:50.000 365 33361.05 372.99 2316.65 26.37 2011-12-31 22:24:51.000 365 33361.09 373.02 2316.60 26.37 2011-12-31 22:24:52.000 365 33361.04 372.99 2316.59 26.37 2011-12-31 22:24:53.000 365 33361.08 373.02 2316.62 26.37 2011-12-31 22:24:54.000 365 33361.09 373.01 2316.62 26.37 2011-12-31 22:24:55.000 365 33361.02 372.99 2316.60 26.37 2011-12-31 22:24:56.000 365 33360.93 372.99 2316.66 26.37 2011-12-31 22:24:57.000 365 33361.04 373.03 2316.53 26.37 2011-12-31 22:24:58.000 365 33360.95 372.97 2316.60 26.37 2011-12-31 22:24:59.000 365 33360.98 372.97 2316.66 26.37 2011-12-31 22:25:00.000 365 33361.02 372.99 2316.66 26.37 2011-12-31 22:25:01.000 365 33361.10 372.98 2316.62 26.37 2011-12-31 22:25:01.000 365 33360.99 372.98 2316.65 26.37 2011-12-31 22:25:03.000 365 33361.00 372.97 2316.67 26.37 2011-12-31 22:25:04.000 365 33361.02 372.97 2316.68 26.37 2011-12-31 22:25:05.000 365 33361.01 372.94 2316.69 26.37 2011-12-31 22:25:06.000 365 33360.99 372.97 2316.66 26.37 2011-12-31 22:25:07.000 365 33361.02 372.96 2316.58 26.37 2011-12-31 22:25:08.000 365 33361.06 372.98 2316.65 26.37 2011-12-31 22:25:09.000 365 33360.98 372.94 2316.69 26.37 2011-12-31 22:25:10.000 365 33361.06 372.93 2316.62 26.37 2011-12-31 22:25:11.000 365 33361.03 373.01 2316.67 26.37 2011-12-31 22:25:12.000 365 33360.97 373.00 2316.68 26.37 2011-12-31 22:25:13.000 365 33361.01 373.01 2316.71 26.37 2011-12-31 22:25:14.000 365 33361.10 372.94 2316.64 26.37 2011-12-31 22:25:15.000 365 33360.94 372.99 2316.71 26.37 2011-12-31 22:25:16.000 365 33360.98 372.96 2316.68 26.37 2011-12-31 22:25:17.000 365 33361.04 372.98 2316.59 26.37 2011-12-31 22:25:18.000 365 33361.05 372.96 2316.62 26.37 2011-12-31 22:25:19.000 365 33360.99 372.96 2316.59 26.37 2011-12-31 22:25:20.000 365 33361.00 372.96 2316.69 26.37 2011-12-31 22:25:21.000 365 33361.04 372.96 2316.61 26.37 2011-12-31 22:25:22.000 365 33361.06 372.93 2316.68 26.37 2011-12-31 22:25:23.000 365 33361.03 372.96 2316.65 26.37 2011-12-31 22:25:24.000 365 33360.99 372.97 2316.74 26.37 2011-12-31 22:25:25.000 365 33360.98 372.99 2316.65 26.37 2011-12-31 22:25:26.000 365 33361.06 372.98 2316.62 26.37 2011-12-31 22:25:27.000 365 33360.97 372.94 2316.62 26.37 2011-12-31 22:25:28.000 365 33361.02 372.97 2316.63 26.37 2011-12-31 22:25:29.000 365 33360.94 372.97 2316.59 26.37 2011-12-31 22:25:30.000 365 33361.00 373.00 2316.66 26.37 2011-12-31 22:25:31.000 365 33360.96 372.94 2316.62 26.37 2011-12-31 22:25:32.000 365 33360.97 372.97 2316.68 26.37 2011-12-31 22:25:33.000 365 33361.02 372.92 2316.77 26.37 2011-12-31 22:25:34.000 365 33361.00 372.94 2316.66 26.37 2011-12-31 22:25:35.000 365 33361.02 372.99 2316.64 26.37 2011-12-31 22:25:36.000 365 33361.02 372.97 2316.71 26.37 2011-12-31 22:25:37.000 365 33361.02 372.98 2316.64 26.37 2011-12-31 22:25:38.000 365 33361.01 372.94 2316.62 26.37 2011-12-31 22:25:39.000 365 33361.01 372.90 2316.72 26.37 2011-12-31 22:25:40.000 365 33360.97 372.90 2316.67 26.37 2011-12-31 22:25:41.000 365 33360.97 372.95 2316.67 26.37 2011-12-31 22:25:42.000 365 33361.03 372.92 2316.63 26.37 2011-12-31 22:25:42.000 365 33360.97 372.91 2316.66 26.37 2011-12-31 22:25:44.000 365 33361.01 372.94 2316.63 26.37 2011-12-31 22:25:45.000 365 33361.00 372.97 2316.73 26.37 2011-12-31 22:25:46.000 365 33361.09 372.95 2316.68 26.37 2011-12-31 22:25:47.000 365 33360.99 372.91 2316.66 26.37 2011-12-31 22:25:48.000 365 33361.03 372.94 2316.62 26.37 2011-12-31 22:25:49.000 365 33361.06 372.90 2316.75 26.37 2011-12-31 22:25:50.000 365 33361.03 372.94 2316.73 26.37 2011-12-31 22:25:51.000 365 33360.99 372.89 2316.61 26.37 2011-12-31 22:25:52.000 365 33361.00 372.87 2316.60 26.37 2011-12-31 22:25:53.000 365 33360.98 372.91 2316.65 26.37 2011-12-31 22:25:54.000 365 33360.97 372.93 2316.65 26.37 2011-12-31 22:25:55.000 365 33361.02 372.94 2316.66 26.37 2011-12-31 22:25:55.000 365 33360.96 372.89 2316.66 26.37 2011-12-31 22:25:57.000 365 33361.09 372.92 2316.62 26.37 2011-12-31 22:25:58.000 365 33360.97 372.92 2316.57 26.37 2011-12-31 22:25:59.000 365 33361.01 372.86 2316.57 26.37 2011-12-31 22:26:00.000 365 33361.06 372.86 2316.70 26.37 2011-12-31 22:26:01.000 365 33360.92 372.90 2316.62 26.37 2011-12-31 22:26:02.000 365 33360.97 372.90 2316.66 26.37 2011-12-31 22:26:03.000 365 33361.05 372.89 2316.59 26.37 2011-12-31 22:26:04.000 365 33360.98 372.86 2316.65 26.37 2011-12-31 22:26:05.000 365 33360.96 372.87 2316.71 26.37 2011-12-31 22:26:06.000 365 33361.00 372.90 2316.72 26.37 2011-12-31 22:26:07.000 365 33360.92 372.90 2316.59 26.37 2011-12-31 22:26:08.000 365 33361.02 372.85 2316.64 26.37 2011-12-31 22:26:09.000 365 33361.00 372.91 2316.66 26.37 2011-12-31 22:26:10.000 365 33360.94 372.90 2316.65 26.37 2011-12-31 22:26:11.000 365 33360.94 372.93 2316.59 26.37 2011-12-31 22:26:12.000 365 33360.88 372.86 2316.77 26.37 2011-12-31 22:26:13.000 365 33360.87 372.90 2316.60 26.37 2011-12-31 22:26:14.000 365 33360.87 372.88 2316.73 26.37 2011-12-31 22:26:15.000 365 33361.01 372.87 2316.64 26.37 2011-12-31 22:26:16.000 365 33360.93 372.89 2316.62 26.37 2011-12-31 22:26:17.000 365 33360.97 372.87 2316.62 26.37 2011-12-31 22:26:18.000 365 33360.93 372.87 2316.71 26.37 2011-12-31 22:26:19.000 365 33360.86 372.87 2316.67 26.37 2011-12-31 22:26:20.000 365 33360.85 372.85 2316.63 26.37 2011-12-31 22:26:21.000 365 33360.91 372.86 2316.60 26.37 2011-12-31 22:26:22.000 365 33360.90 372.86 2316.62 26.37 2011-12-31 22:26:23.000 365 33360.92 372.88 2316.62 26.37 2011-12-31 22:26:24.000 365 33360.78 372.90 2316.57 26.37 2011-12-31 22:26:25.000 365 33360.78 372.88 2316.65 26.37 2011-12-31 22:26:26.000 365 33360.92 372.91 2316.69 26.37 2011-12-31 22:26:27.000 365 33360.81 372.97 2316.62 26.37 2011-12-31 22:26:28.000 365 33360.82 372.94 2316.66 26.37 2011-12-31 22:26:29.000 365 33360.78 372.88 2316.62 26.37 2011-12-31 22:26:30.000 365 33360.78 372.87 2316.66 26.37 2011-12-31 22:26:31.000 365 33360.93 372.86 2316.71 26.37 2011-12-31 22:26:32.000 365 33360.87 372.88 2316.57 26.37 2011-12-31 22:26:33.000 365 33360.86 372.86 2316.65 26.37 2011-12-31 22:26:34.000 365 33360.84 372.86 2316.61 26.37 2011-12-31 22:26:35.000 365 33360.86 372.84 2316.65 26.37 2011-12-31 22:26:36.000 365 33360.87 372.89 2316.68 26.37 2011-12-31 22:26:36.000 365 33360.78 372.85 2316.63 26.37 2011-12-31 22:26:38.000 365 33360.99 372.88 2316.68 26.37 2011-12-31 22:26:39.000 365 33360.89 372.88 2316.65 26.37 2011-12-31 22:26:40.000 365 33360.87 372.88 2316.74 26.37 2011-12-31 22:26:41.000 365 33360.89 372.83 2316.71 26.37 2011-12-31 22:26:42.000 365 33360.89 372.86 2316.67 26.37 2011-12-31 22:26:43.000 365 33360.81 372.88 2316.61 26.37 2011-12-31 22:26:44.000 365 33360.90 372.90 2316.68 26.37 2011-12-31 22:26:45.000 365 33360.96 372.87 2316.66 26.37 2011-12-31 22:26:46.000 365 33360.77 372.86 2316.63 26.37 2011-12-31 22:26:47.000 365 33360.84 372.86 2316.67 26.37 2011-12-31 22:26:48.000 365 33360.86 372.84 2316.63 26.37 2011-12-31 22:26:49.000 365 33360.81 372.86 2316.63 26.37 2011-12-31 22:26:49.000 365 33360.84 372.83 2316.65 26.37 2011-12-31 22:26:51.000 365 33360.82 372.87 2316.70 26.37 2011-12-31 22:26:52.000 365 33360.75 372.90 2316.63 26.37 2011-12-31 22:26:53.000 365 33360.83 372.88 2316.66 26.37 2011-12-31 22:26:54.000 365 33360.87 372.83 2316.62 26.37 2011-12-31 22:26:55.000 365 33360.75 372.85 2316.71 26.37 2011-12-31 22:26:56.000 365 33360.92 372.85 2316.72 26.37 2011-12-31 22:26:57.000 365 33360.72 372.89 2316.67 26.37 2011-12-31 22:26:58.000 365 33360.84 372.90 2316.66 26.37 2011-12-31 22:26:59.000 365 33360.94 372.87 2316.68 26.37 2011-12-31 22:27:00.000 365 33360.82 372.89 2316.67 26.37 2011-12-31 22:27:01.000 365 33360.74 372.84 2316.62 26.37 2011-12-31 22:27:02.000 365 33360.85 372.88 2316.73 26.37 2011-12-31 22:27:03.000 365 33360.84 372.90 2316.71 26.37 2011-12-31 22:27:04.000 365 33360.79 372.89 2316.68 26.37 2011-12-31 22:27:05.000 365 33360.87 372.86 2316.71 26.37 2011-12-31 22:27:06.000 365 33360.84 372.85 2316.61 26.37 2011-12-31 22:27:07.000 365 33360.81 372.86 2316.62 26.37 2011-12-31 22:27:08.000 365 33360.71 372.85 2316.65 26.37 2011-12-31 22:27:09.000 365 33360.86 372.87 2316.70 26.37 2011-12-31 22:27:10.000 365 33360.86 372.83 2316.69 26.37 2011-12-31 22:27:11.000 365 33360.82 372.86 2316.72 26.37 2011-12-31 22:27:12.000 365 33360.87 372.88 2316.75 26.37 2011-12-31 22:27:13.000 365 33360.79 372.84 2316.66 26.37 2011-12-31 22:27:14.000 365 33360.91 372.85 2316.65 26.37 2011-12-31 22:27:15.000 365 33360.83 372.86 2316.66 26.37 2011-12-31 22:27:16.000 365 33360.83 372.85 2316.69 26.37 2011-12-31 22:27:17.000 365 33360.84 372.85 2316.69 26.37 2011-12-31 22:27:18.000 365 33360.88 372.83 2316.68 26.37 2011-12-31 22:27:19.000 365 33360.85 372.86 2316.69 26.37 2011-12-31 22:27:20.000 365 33360.75 372.81 2316.62 26.37 2011-12-31 22:27:21.000 365 33360.84 372.88 2316.71 26.37 2011-12-31 22:27:22.000 365 33360.81 372.90 2316.71 26.37 2011-12-31 22:27:23.000 365 33360.94 372.88 2316.71 26.37 2011-12-31 22:27:24.000 365 33360.85 372.86 2316.62 26.37 2011-12-31 22:27:25.000 365 33360.83 372.82 2316.71 26.37 2011-12-31 22:27:26.000 365 33360.82 372.86 2316.58 26.37 2011-12-31 22:27:27.000 365 33360.87 372.86 2316.66 26.37 2011-12-31 22:27:28.000 365 33360.73 372.84 2316.62 26.37 2011-12-31 22:27:29.000 365 33360.83 372.89 2316.60 26.37 2011-12-31 22:27:30.000 365 33360.89 372.86 2316.63 26.37 2011-12-31 22:27:30.000 365 33360.80 372.86 2316.56 26.37 2011-12-31 22:27:32.000 365 33360.81 372.91 2316.65 26.37 2011-12-31 22:27:33.000 365 33360.74 372.82 2316.65 26.37 2011-12-31 22:27:34.000 365 33360.80 372.86 2316.62 26.37 2011-12-31 22:27:35.000 365 33360.80 372.90 2316.72 26.37 2011-12-31 22:27:36.000 365 33360.80 372.86 2316.64 26.37 2011-12-31 22:27:37.000 365 33360.77 372.85 2316.55 26.37 2011-12-31 22:27:38.000 365 33360.78 372.84 2316.63 26.37 2011-12-31 22:27:39.000 365 33360.86 372.84 2316.59 26.37 2011-12-31 22:27:40.000 365 33360.77 372.86 2316.60 26.37 2011-12-31 22:27:41.000 365 33360.84 372.87 2316.66 26.37 2011-12-31 22:27:42.000 365 33360.75 372.88 2316.68 26.37 2011-12-31 22:27:43.000 365 33360.77 372.86 2316.71 26.37 2011-12-31 22:27:43.000 365 33360.83 372.86 2316.52 26.37 2011-12-31 22:27:45.000 365 33360.78 372.88 2316.70 26.37 2011-12-31 22:27:46.000 365 33360.79 372.92 2316.65 26.37 2011-12-31 22:27:47.000 365 33360.88 372.90 2316.68 26.37 2011-12-31 22:27:48.000 365 33360.77 372.88 2316.62 26.37 2011-12-31 22:27:49.000 365 33360.75 372.90 2316.67 26.37 2011-12-31 22:27:50.000 365 33360.78 372.87 2316.68 26.37 2011-12-31 22:27:51.000 365 33360.76 372.91 2316.66 26.37 2011-12-31 22:27:52.000 365 33360.77 372.92 2316.64 26.37 2011-12-31 22:27:53.000 365 33360.78 372.85 2316.75 26.37 2011-12-31 22:27:54.000 365 33360.80 372.86 2316.68 26.37 2011-12-31 22:27:55.000 365 33360.68 372.86 2316.64 26.37 2011-12-31 22:27:56.000 365 33360.72 372.92 2316.68 26.37 2011-12-31 22:27:57.000 365 33360.78 372.86 2316.60 26.37 2011-12-31 22:27:58.000 365 33360.73 372.82 2316.56 26.37 2011-12-31 22:27:59.000 365 33360.69 372.89 2316.59 26.37 2011-12-31 22:28:00.000 365 33360.75 372.85 2316.75 26.37 2011-12-31 22:28:01.000 365 33360.81 372.85 2316.65 26.37 2011-12-31 22:28:02.000 365 33360.72 372.86 2316.65 26.37 2011-12-31 22:28:03.000 365 33360.84 372.87 2316.71 26.37 2011-12-31 22:28:04.000 365 33360.79 372.84 2316.71 26.37 2011-12-31 22:28:05.000 365 33360.80 372.90 2316.66 26.37 2011-12-31 22:28:06.000 365 33360.74 372.89 2316.53 26.37 2011-12-31 22:28:07.000 365 33360.71 372.91 2316.67 26.37 2011-12-31 22:28:08.000 365 33360.82 372.92 2316.70 26.37 2011-12-31 22:28:09.000 365 33360.74 372.88 2316.74 26.37 2011-12-31 22:28:10.000 365 33360.63 372.90 2316.64 26.37 2011-12-31 22:28:11.000 365 33360.73 372.88 2316.68 26.37 2011-12-31 22:28:12.000 365 33360.69 372.88 2316.63 26.37 2011-12-31 22:28:13.000 365 33360.72 372.86 2316.76 26.37 2011-12-31 22:28:14.000 365 33360.78 372.86 2316.78 26.37 2011-12-31 22:28:15.000 365 33360.74 372.91 2316.60 26.37 2011-12-31 22:28:16.000 365 33360.72 372.90 2316.62 26.37 2011-12-31 22:28:17.000 365 33360.71 372.94 2316.65 26.37 2011-12-31 22:28:18.000 365 33360.73 372.90 2316.69 26.37 2011-12-31 22:28:19.000 365 33360.69 372.85 2316.73 26.37 2011-12-31 22:28:20.000 365 33360.77 372.88 2316.64 26.37 2011-12-31 22:28:21.000 365 33360.71 372.86 2316.67 26.37 2011-12-31 22:28:22.000 365 33360.66 372.86 2316.67 26.37 2011-12-31 22:28:23.000 365 33360.77 372.89 2316.68 26.37 2011-12-31 22:28:24.000 365 33360.72 372.88 2316.73 26.37 2011-12-31 22:28:24.000 365 33360.73 372.86 2316.67 26.37 2011-12-31 22:28:26.000 365 33360.73 372.85 2316.72 26.37 2011-12-31 22:28:27.000 365 33360.66 372.90 2316.70 26.37 2011-12-31 22:28:28.000 365 33360.65 372.90 2316.73 26.37 2011-12-31 22:28:29.000 365 33360.77 372.88 2316.65 26.37 2011-12-31 22:28:30.000 365 33360.70 372.93 2316.71 26.37 2011-12-31 22:28:31.000 365 33360.76 372.87 2316.68 26.37 2011-12-31 22:28:32.000 365 33360.66 372.88 2316.62 26.37 2011-12-31 22:28:33.000 365 33360.84 372.86 2316.71 26.37 2011-12-31 22:28:34.000 365 33360.66 372.87 2316.69 26.37 2011-12-31 22:28:35.000 365 33360.65 372.85 2316.74 26.37 2011-12-31 22:28:36.000 365 33360.71 372.89 2316.75 26.37 2011-12-31 22:28:37.000 365 33360.69 372.83 2316.65 26.37 2011-12-31 22:28:37.000 365 33360.75 372.88 2316.71 26.37 2011-12-31 22:28:39.000 365 33360.76 372.90 2316.67 26.37 2011-12-31 22:28:40.000 365 33360.72 372.89 2316.68 26.37 2011-12-31 22:28:41.000 365 33360.71 372.87 2316.62 26.37 2011-12-31 22:28:42.000 365 33360.78 372.87 2316.69 26.37 2011-12-31 22:28:43.000 365 33360.66 372.88 2316.62 26.37 2011-12-31 22:28:44.000 365 33360.81 372.82 2316.64 26.37 2011-12-31 22:28:45.000 365 33360.64 372.83 2316.63 26.37 2011-12-31 22:28:46.000 365 33360.76 372.84 2316.67 26.37 2011-12-31 22:28:47.000 365 33360.81 372.86 2316.63 26.37 2011-12-31 22:28:48.000 365 33360.76 372.91 2316.68 26.37 2011-12-31 22:28:49.000 365 33360.79 372.85 2316.65 26.37 2011-12-31 22:28:50.000 365 33360.79 372.90 2316.62 26.37 2011-12-31 22:28:51.000 365 33360.68 372.85 2316.71 26.37 2011-12-31 22:28:52.000 365 33360.67 372.86 2316.66 26.37 2011-12-31 22:28:53.000 365 33360.83 372.86 2316.68 26.37 2011-12-31 22:28:54.000 365 33360.77 372.86 2316.63 26.37 2011-12-31 22:28:55.000 365 33360.76 372.87 2316.72 26.37 2011-12-31 22:28:56.000 365 33360.69 372.89 2316.66 26.37 2011-12-31 22:28:57.000 365 33360.75 372.85 2316.69 26.37 2011-12-31 22:28:58.000 365 33360.71 372.86 2316.69 26.37 2011-12-31 22:28:59.000 365 33360.68 372.80 2316.70 26.37 2011-12-31 22:29:00.000 365 33360.71 372.84 2316.71 26.37 2011-12-31 22:29:01.000 365 33360.71 372.86 2316.73 26.37 2011-12-31 22:29:02.000 365 33360.78 372.86 2316.68 26.37 2011-12-31 22:29:03.000 365 33360.69 372.85 2316.66 26.37 2011-12-31 22:29:04.000 365 33360.64 372.85 2316.69 26.37 2011-12-31 22:29:05.000 365 33360.72 372.84 2316.67 26.37 2011-12-31 22:29:06.000 365 33360.77 372.86 2316.73 26.37 2011-12-31 22:29:07.000 365 33360.74 372.84 2316.72 26.37 2011-12-31 22:29:08.000 365 33360.70 372.85 2316.70 26.37 2011-12-31 22:29:09.000 365 33360.75 372.83 2316.76 26.37 2011-12-31 22:29:10.000 365 33360.63 372.82 2316.71 26.37 2011-12-31 22:29:11.000 365 33360.67 372.87 2316.66 26.37 2011-12-31 22:29:12.000 365 33360.71 372.84 2316.69 26.37 2011-12-31 22:29:13.000 365 33360.72 372.84 2316.69 26.37 2011-12-31 22:29:14.000 365 33360.59 372.88 2316.72 26.37 2011-12-31 22:29:15.000 365 33360.68 372.82 2316.72 26.37 2011-12-31 22:29:16.000 365 33360.59 372.85 2316.66 26.37 2011-12-31 22:29:17.000 365 33360.67 372.83 2316.69 26.37 2011-12-31 22:29:18.000 365 33360.72 372.85 2316.66 26.37 2011-12-31 22:29:18.000 365 33360.68 372.87 2316.66 26.37 2011-12-31 22:29:20.000 365 33360.70 372.83 2316.73 26.37 2011-12-31 22:29:21.000 365 33360.71 372.83 2316.72 26.37 2011-12-31 22:29:22.000 365 33360.63 372.80 2316.67 26.37 2011-12-31 22:29:23.000 365 33360.74 372.83 2316.71 26.37 2011-12-31 22:29:24.000 365 33360.74 372.80 2316.68 26.37 2011-12-31 22:29:25.000 365 33360.78 372.78 2316.66 26.37 2011-12-31 22:29:26.000 365 33360.67 372.86 2316.69 26.37 2011-12-31 22:29:27.000 365 33360.73 372.82 2316.72 26.37 2011-12-31 22:29:28.000 365 33360.64 372.83 2316.72 26.37 2011-12-31 22:29:29.000 365 33360.62 372.84 2316.73 26.37 2011-12-31 22:29:30.000 365 33360.71 372.84 2316.68 26.37 2011-12-31 22:29:31.000 365 33360.68 372.85 2316.68 26.37 2011-12-31 22:29:31.000 365 33360.72 372.82 2316.75 26.37 2011-12-31 22:29:33.000 365 33360.60 372.85 2316.76 26.37 2011-12-31 22:29:34.000 365 33360.65 372.83 2316.74 26.37 2011-12-31 22:29:35.000 365 33360.65 372.82 2316.68 26.37 2011-12-31 22:29:36.000 365 33360.68 372.82 2316.64 26.37 2011-12-31 22:29:37.000 365 33360.65 372.78 2316.67 26.37 2011-12-31 22:29:38.000 365 33360.67 372.82 2316.67 26.37 2011-12-31 22:29:39.000 365 33360.75 372.83 2316.62 26.37 2011-12-31 22:29:40.000 365 33360.65 372.83 2316.63 26.37 2011-12-31 22:29:41.000 365 33360.51 372.80 2316.70 26.37 2011-12-31 22:29:42.000 365 33360.62 372.81 2316.66 26.37 2011-12-31 22:29:43.000 365 33360.63 372.83 2316.77 26.37 2011-12-31 22:29:44.000 365 33360.56 372.82 2316.74 26.37 2011-12-31 22:29:45.000 365 33360.64 372.86 2316.66 26.37 2011-12-31 22:29:46.000 365 33360.53 372.84 2316.77 26.37 2011-12-31 22:29:47.000 365 33360.57 372.78 2316.71 26.37 2011-12-31 22:29:48.000 365 33360.61 372.80 2316.69 26.37 2011-12-31 22:29:49.000 365 33360.54 372.82 2316.71 26.37 2011-12-31 22:29:50.000 365 33360.57 372.82 2316.73 26.37 2011-12-31 22:29:51.000 365 33360.50 372.80 2316.74 26.37 2011-12-31 22:29:52.000 365 33360.62 372.84 2316.70 26.37 2011-12-31 22:29:53.000 365 33360.49 372.85 2316.78 26.37 2011-12-31 22:29:54.000 365 33360.54 372.86 2316.68 26.37 2011-12-31 22:29:55.000 365 33360.51 372.86 2316.69 26.37 2011-12-31 22:29:56.000 365 33360.57 372.83 2316.71 26.37 2011-12-31 22:29:57.000 365 33360.55 372.84 2316.75 26.37 2011-12-31 22:29:58.000 365 33360.52 372.79 2316.74 26.37 2011-12-31 22:29:59.000 365 33360.54 372.83 2316.75 26.37 2011-12-31 22:30:00.000 365 33360.58 372.81 2316.76 26.37 2011-12-31 22:30:01.000 365 33360.58 372.80 2316.66 26.37 2011-12-31 22:30:02.000 365 33360.47 372.80 2316.63 26.37 2011-12-31 22:30:03.000 365 33360.54 372.82 2316.72 26.37 2011-12-31 22:30:04.000 365 33360.49 372.80 2316.74 26.37 2011-12-31 22:30:05.000 365 33360.50 372.79 2316.74 26.37 2011-12-31 22:30:06.000 365 33360.58 372.79 2316.72 26.37 2011-12-31 22:30:07.000 365 33360.53 372.79 2316.67 26.37 2011-12-31 22:30:08.000 365 33360.57 372.76 2316.76 26.37 2011-12-31 22:30:09.000 365 33360.50 372.77 2316.72 26.37 2011-12-31 22:30:10.000 365 33360.62 372.80 2316.74 26.37 2011-12-31 22:30:11.000 365 33360.54 372.80 2316.66 26.37 2011-12-31 22:30:12.000 365 33360.55 372.80 2316.69 26.37 2011-12-31 22:30:12.000 365 33360.65 372.79 2316.72 26.37 2011-12-31 22:30:14.000 365 33360.57 372.80 2316.68 26.37 2011-12-31 22:30:15.000 365 33360.53 372.79 2316.68 26.37 2011-12-31 22:30:16.000 365 33360.53 372.79 2316.68 26.37 2011-12-31 22:30:17.000 365 33360.57 372.75 2316.65 26.37 2011-12-31 22:30:18.000 365 33360.61 372.78 2316.79 26.37 2011-12-31 22:30:19.000 365 33360.51 372.76 2316.66 26.37 2011-12-31 22:30:20.000 365 33360.39 372.74 2316.62 26.37 2011-12-31 22:30:21.000 365 33360.69 372.78 2316.66 26.38 2011-12-31 22:30:22.000 365 33360.52 372.78 2316.66 26.37 2011-12-31 22:30:23.000 365 33360.57 372.74 2316.68 26.37 2011-12-31 22:30:24.000 365 33360.53 372.76 2316.71 26.37 2011-12-31 22:30:25.000 365 33360.52 372.75 2316.72 26.37 2011-12-31 22:30:25.000 365 33360.43 372.79 2316.73 26.37 2011-12-31 22:30:27.000 365 33360.59 372.76 2316.72 26.37 2011-12-31 22:30:28.000 365 33360.59 372.75 2316.69 26.38 2011-12-31 22:30:29.000 365 33360.59 372.74 2316.68 26.38 2011-12-31 22:30:30.000 365 33360.59 372.72 2316.62 26.37 2011-12-31 22:30:31.000 365 33360.56 372.73 2316.66 26.37 2011-12-31 22:30:32.000 365 33360.52 372.72 2316.69 26.38 2011-12-31 22:30:33.000 365 33360.56 372.77 2316.65 26.37 2011-12-31 22:30:34.000 365 33360.66 372.81 2316.60 26.38 2011-12-31 22:30:35.000 365 33360.57 372.76 2316.60 26.38 2011-12-31 22:30:36.000 365 33360.55 372.77 2316.68 26.38 2011-12-31 22:30:37.000 365 33360.61 372.75 2316.66 26.37 2011-12-31 22:30:38.000 365 33360.54 372.73 2316.69 26.37 2011-12-31 22:30:39.000 365 33360.53 372.74 2316.68 26.38 2011-12-31 22:30:40.000 365 33360.47 372.73 2316.69 26.37 2011-12-31 22:30:41.000 365 33360.50 372.72 2316.66 26.38 2011-12-31 22:30:42.000 365 33360.61 372.77 2316.64 26.38 2011-12-31 22:30:43.000 365 33360.56 372.73 2316.66 26.38 2011-12-31 22:30:44.000 365 33360.59 372.78 2316.62 26.38 2011-12-31 22:30:45.000 365 33360.52 372.78 2316.58 26.38 2011-12-31 22:30:46.000 365 33360.54 372.75 2316.64 26.38 2011-12-31 22:30:47.000 365 33360.53 372.73 2316.70 26.38 2011-12-31 22:30:48.000 365 33360.46 372.79 2316.72 26.38 2011-12-31 22:30:49.000 365 33360.50 372.76 2316.65 26.38 2011-12-31 22:30:50.000 365 33360.57 372.78 2316.65 26.38 2011-12-31 22:30:51.000 365 33360.52 372.76 2316.60 26.38 2011-12-31 22:30:52.000 365 33360.55 372.74 2316.71 26.38 2011-12-31 22:30:53.000 365 33360.43 372.75 2316.63 26.38 2011-12-31 22:30:54.000 365 33360.47 372.74 2316.71 26.38 2011-12-31 22:30:55.000 365 33360.49 372.78 2316.64 26.38 2011-12-31 22:30:56.000 365 33360.40 372.76 2316.56 26.38 2011-12-31 22:30:57.000 365 33360.43 372.74 2316.65 26.38 2011-12-31 22:30:58.000 365 33360.40 372.78 2316.64 26.38 2011-12-31 22:30:59.000 365 33360.42 372.80 2316.63 26.38 2011-12-31 22:31:00.000 365 33360.42 372.75 2316.74 26.38 2011-12-31 22:31:01.000 365 33360.38 372.76 2316.68 26.38 2011-12-31 22:31:02.000 365 33360.37 372.77 2316.69 26.38 2011-12-31 22:31:03.000 365 33360.39 372.78 2316.64 26.38 2011-12-31 22:31:04.000 365 33360.32 372.77 2316.73 26.38 2011-12-31 22:31:05.000 365 33360.32 372.74 2316.69 26.37 2011-12-31 22:31:06.000 365 33360.33 372.77 2316.75 26.37 2011-12-31 22:31:06.000 365 33360.32 372.78 2316.70 26.38 2011-12-31 22:31:08.000 365 33360.34 372.81 2316.66 26.38 2011-12-31 22:31:09.000 365 33360.39 372.79 2316.74 26.37 2011-12-31 22:31:10.000 365 33360.29 372.77 2316.66 26.37 2011-12-31 22:31:11.000 365 33360.29 372.76 2316.71 26.38 2011-12-31 22:31:12.000 365 33360.31 372.74 2316.65 26.37 2011-12-31 22:31:13.000 365 33360.39 372.81 2316.69 26.38 2011-12-31 22:31:14.000 365 33360.30 372.77 2316.67 26.38 2011-12-31 22:31:15.000 365 33360.27 372.75 2316.65 26.37 2011-12-31 22:31:16.000 365 33360.29 372.76 2316.72 26.37 2011-12-31 22:31:17.000 365 33360.30 372.73 2316.70 26.37 2011-12-31 22:31:18.000 365 33360.35 372.74 2316.74 26.38 2011-12-31 22:31:19.000 365 33360.36 372.74 2316.66 26.37 2011-12-31 22:31:19.000 365 33360.37 372.74 2316.78 26.38 2011-12-31 22:31:21.000 365 33360.27 372.73 2316.73 26.38 2011-12-31 22:31:22.000 365 33360.34 372.71 2316.74 26.37 2011-12-31 22:31:23.000 365 33360.34 372.69 2316.75 26.37 2011-12-31 22:31:24.000 365 33360.31 372.70 2316.70 26.38 2011-12-31 22:31:25.000 365 33360.31 372.75 2316.78 26.38 2011-12-31 22:31:26.000 365 33360.31 372.73 2316.76 26.38 2011-12-31 22:31:27.000 365 33360.39 372.75 2316.79 26.38 2011-12-31 22:31:28.000 365 33360.36 372.70 2316.69 26.38 2011-12-31 22:31:29.000 365 33360.31 372.70 2316.69 26.38 2011-12-31 22:31:30.000 365 33360.26 372.71 2316.76 26.38 2011-12-31 22:31:31.000 365 33360.24 372.73 2316.76 26.37 2011-12-31 22:31:32.000 365 33360.26 372.69 2316.75 26.38 2011-12-31 22:31:33.000 365 33360.43 372.70 2316.76 26.37 2011-12-31 22:31:34.000 365 33360.37 372.74 2316.75 26.38 2011-12-31 22:31:35.000 365 33360.29 372.74 2316.79 26.38 2011-12-31 22:31:36.000 365 33360.21 372.73 2316.74 26.37 2011-12-31 22:31:37.000 365 33360.26 372.71 2316.76 26.38 2011-12-31 22:31:38.000 365 33360.25 372.74 2316.74 26.37 2011-12-31 22:31:39.000 365 33360.34 372.72 2316.71 26.37 2011-12-31 22:31:40.000 365 33360.32 372.75 2316.69 26.38 2011-12-31 22:31:41.000 365 33360.30 372.75 2316.71 26.38 2011-12-31 22:31:42.000 365 33360.29 372.70 2316.75 26.38 2011-12-31 22:31:43.000 365 33360.36 372.74 2316.81 26.38 2011-12-31 22:31:44.000 365 33360.29 372.73 2316.78 26.38 2011-12-31 22:31:45.000 365 33360.25 372.70 2316.72 26.38 2011-12-31 22:31:46.000 365 33360.42 372.73 2316.76 26.37 2011-12-31 22:31:47.000 365 33360.26 372.72 2316.73 26.38 2011-12-31 22:31:48.000 365 33360.36 372.68 2316.74 26.38 2011-12-31 22:31:49.000 365 33360.34 372.71 2316.80 26.38 2011-12-31 22:31:50.000 365 33360.26 372.69 2316.76 26.38 2011-12-31 22:31:51.000 365 33360.36 372.71 2316.69 26.38 2011-12-31 22:31:52.000 365 33360.22 372.74 2316.68 26.38 2011-12-31 22:31:53.000 365 33360.27 372.71 2316.68 26.38 2011-12-31 22:31:54.000 365 33360.31 372.66 2316.76 26.38 2011-12-31 22:31:55.000 365 33360.40 372.68 2316.73 26.38 2011-12-31 22:31:56.000 365 33360.41 372.71 2316.81 26.38 2011-12-31 22:31:57.000 365 33360.35 372.71 2316.71 26.38 2011-12-31 22:31:58.000 365 33360.32 372.68 2316.74 26.38 2011-12-31 22:31:59.000 365 33360.28 372.64 2316.72 26.38 2011-12-31 22:32:00.000 365 33360.34 372.70 2316.64 26.37 2011-12-31 22:32:00.000 365 33360.27 372.70 2316.74 26.38 2011-12-31 22:32:02.000 365 33360.40 372.68 2316.66 26.38 2011-12-31 22:32:03.000 365 33360.34 372.69 2316.65 26.38 2011-12-31 22:32:04.000 365 33360.40 372.66 2316.74 26.38 2011-12-31 22:32:05.000 365 33360.29 372.66 2316.75 26.38 2011-12-31 22:32:06.000 365 33360.26 372.67 2316.75 26.38 2011-12-31 22:32:07.000 365 33360.32 372.63 2316.68 26.38 2011-12-31 22:32:08.000 365 33360.37 372.65 2316.76 26.38 2011-12-31 22:32:09.000 365 33360.34 372.66 2316.72 26.38 2011-12-31 22:32:10.000 365 33360.31 372.69 2316.70 26.38 2011-12-31 22:32:11.000 365 33360.29 372.67 2316.74 26.38 2011-12-31 22:32:12.000 365 33360.34 372.64 2316.69 26.38 2011-12-31 22:32:13.000 365 33360.37 372.68 2316.64 26.38 2011-12-31 22:32:13.000 365 33360.34 372.65 2316.72 26.38 2011-12-31 22:32:15.000 365 33360.31 372.65 2316.74 26.38 2011-12-31 22:32:16.000 365 33360.27 372.72 2316.74 26.38 2011-12-31 22:32:17.000 365 33360.24 372.69 2316.72 26.38 2011-12-31 22:32:18.000 365 33360.34 372.66 2316.73 26.38 2011-12-31 22:32:19.000 365 33360.36 372.69 2316.69 26.38 2011-12-31 22:32:20.000 365 33360.28 372.68 2316.74 26.38 2011-12-31 22:32:21.000 365 33360.33 372.63 2316.72 26.38 2011-12-31 22:32:22.000 365 33360.41 372.65 2316.68 26.38 2011-12-31 22:32:23.000 365 33360.26 372.63 2316.71 26.38 2011-12-31 22:32:24.000 365 33360.31 372.63 2316.74 26.38 2011-12-31 22:32:25.000 365 33360.28 372.63 2316.74 26.38 2011-12-31 22:32:26.000 365 33360.30 372.62 2316.74 26.38 2011-12-31 22:32:27.000 365 33360.16 372.65 2316.68 26.38 2011-12-31 22:32:28.000 365 33360.24 372.67 2316.71 26.37 2011-12-31 22:32:29.000 365 33360.15 372.62 2316.69 26.37 2011-12-31 22:32:30.000 365 33360.22 372.68 2316.68 26.38 2011-12-31 22:32:31.000 365 33360.23 372.65 2316.75 26.37 2011-12-31 22:32:32.000 365 33360.25 372.61 2316.63 26.37 2011-12-31 22:32:33.000 365 33360.18 372.63 2316.67 26.37 2011-12-31 22:32:34.000 365 33360.15 372.66 2316.75 26.37 2011-12-31 22:32:35.000 365 33360.17 372.65 2316.68 26.37 2011-12-31 22:32:36.000 365 33360.21 372.69 2316.71 26.37 2011-12-31 22:32:37.000 365 33360.13 372.67 2316.73 26.38 2011-12-31 22:32:38.000 365 33360.09 372.63 2316.82 26.38 2011-12-31 22:32:39.000 365 33360.29 372.67 2316.75 26.38 2011-12-31 22:32:40.000 365 33360.12 372.67 2316.71 26.38 2011-12-31 22:32:41.000 365 33360.08 372.64 2316.69 26.38 2011-12-31 22:32:42.000 365 33360.21 372.65 2316.76 26.38 2011-12-31 22:32:43.000 365 33360.24 372.62 2316.73 26.38 2011-12-31 22:32:44.000 365 33360.07 372.63 2316.74 26.38 2011-12-31 22:32:45.000 365 33360.11 372.60 2316.70 26.38 2011-12-31 22:32:46.000 365 33360.23 372.69 2316.68 26.38 2011-12-31 22:32:47.000 365 33360.16 372.66 2316.72 26.38 2011-12-31 22:32:48.000 365 33360.15 372.63 2316.78 26.38 2011-12-31 22:32:49.000 365 33360.12 372.64 2316.71 26.38 2011-12-31 22:32:50.000 365 33360.15 372.63 2316.73 26.38 2011-12-31 22:32:51.000 365 33360.22 372.61 2316.67 26.38 2011-12-31 22:32:52.000 365 33360.15 372.63 2316.69 26.38 2011-12-31 22:32:53.000 365 33360.12 372.61 2316.71 26.38 2011-12-31 22:32:54.000 365 33360.16 372.58 2316.78 26.38 2011-12-31 22:32:54.000 365 33360.10 372.56 2316.65 26.37 2011-12-31 22:32:56.000 365 33360.13 372.62 2316.71 26.37 2011-12-31 22:32:57.000 365 33360.15 372.56 2316.73 26.37 2011-12-31 22:32:58.000 365 33360.18 372.62 2316.67 26.37 2011-12-31 22:32:59.000 365 33360.12 372.57 2316.70 26.37 2011-12-31 22:33:00.000 365 33360.12 372.59 2316.73 26.38 2011-12-31 22:33:01.000 365 33360.21 372.60 2316.76 26.38 2011-12-31 22:33:02.000 365 33360.12 372.58 2316.72 26.38 2011-12-31 22:33:03.000 365 33360.16 372.56 2316.77 26.37 2011-12-31 22:33:04.000 365 33360.11 372.57 2316.67 26.37 2011-12-31 22:33:05.000 365 33360.16 372.58 2316.65 26.38 2011-12-31 22:33:06.000 365 33360.12 372.56 2316.74 26.37 2011-12-31 22:33:07.000 365 33360.19 372.58 2316.72 26.37 2011-12-31 22:33:07.000 365 33360.14 372.60 2316.70 26.37 2011-12-31 22:33:09.000 365 33360.14 372.58 2316.70 26.37 2011-12-31 22:33:10.000 365 33360.11 372.59 2316.72 26.37 2011-12-31 22:33:11.000 365 33360.16 372.62 2316.63 26.37 2011-12-31 22:33:12.000 365 33360.09 372.61 2316.64 26.37 2011-12-31 22:33:13.000 365 33360.12 372.61 2316.75 26.38 2011-12-31 22:33:14.000 365 33360.03 372.61 2316.76 26.37 2011-12-31 22:33:15.000 365 33360.01 372.60 2316.70 26.37 2011-12-31 22:33:16.000 365 33360.07 372.58 2316.72 26.37 2011-12-31 22:33:17.000 365 33360.05 372.56 2316.71 26.37 2011-12-31 22:33:18.000 365 33360.08 372.55 2316.69 26.38 2011-12-31 22:33:19.000 365 33360.01 372.55 2316.75 26.38 2011-12-31 22:33:20.000 365 33360.12 372.56 2316.72 26.38 2011-12-31 22:33:21.000 365 33360.06 372.59 2316.65 26.38 2011-12-31 22:33:22.000 365 33360.13 372.58 2316.68 26.37 2011-12-31 22:33:23.000 365 33360.10 372.55 2316.72 26.37 2011-12-31 22:33:24.000 365 33360.06 372.54 2316.68 26.38 2011-12-31 22:33:25.000 365 33360.06 372.61 2316.77 26.38 2011-12-31 22:33:26.000 365 33360.11 372.56 2316.65 26.38 2011-12-31 22:33:27.000 365 33359.94 372.54 2316.66 26.38 2011-12-31 22:33:28.000 365 33360.16 372.57 2316.67 26.38 2011-12-31 22:33:29.000 365 33360.03 372.59 2316.63 26.38 2011-12-31 22:33:30.000 365 33360.13 372.58 2316.74 26.38 2011-12-31 22:33:31.000 365 33360.12 372.51 2316.69 26.38 2011-12-31 22:33:32.000 365 33360.19 372.55 2316.68 26.38 2011-12-31 22:33:33.000 365 33360.12 372.55 2316.75 26.38 2011-12-31 22:33:34.000 365 33360.06 372.57 2316.67 26.38 2011-12-31 22:33:35.000 365 33360.06 372.56 2316.67 26.38 2011-12-31 22:33:36.000 365 33360.04 372.55 2316.68 26.38 2011-12-31 22:33:37.000 365 33360.05 372.55 2316.62 26.38 2011-12-31 22:33:38.000 365 33360.14 372.55 2316.62 26.38 2011-12-31 22:33:39.000 365 33360.03 372.53 2316.69 26.38 2011-12-31 22:33:40.000 365 33360.07 372.61 2316.74 26.38 2011-12-31 22:33:41.000 365 33360.03 372.58 2316.68 26.38 2011-12-31 22:33:42.000 365 33360.03 372.55 2316.71 26.38 2011-12-31 22:33:43.000 365 33360.01 372.55 2316.74 26.38 2011-12-31 22:33:44.000 365 33360.03 372.54 2316.68 26.38 2011-12-31 22:33:45.000 365 33359.98 372.54 2316.67 26.38 2011-12-31 22:33:46.000 365 33359.99 372.55 2316.68 26.38 2011-12-31 22:33:47.000 365 33360.03 372.55 2316.71 26.38 2011-12-31 22:33:48.000 365 33359.97 372.55 2316.68 26.38 2011-12-31 22:33:48.000 365 33359.98 372.57 2316.65 26.38 2011-12-31 22:33:50.000 365 33360.06 372.53 2316.68 26.38 2011-12-31 22:33:51.000 365 33359.96 372.55 2316.68 26.38 2011-12-31 22:33:52.000 365 33360.06 372.54 2316.65 26.38 2011-12-31 22:33:53.000 365 33359.99 372.52 2316.66 26.38 2011-12-31 22:33:54.000 365 33360.02 372.55 2316.64 26.38 2011-12-31 22:33:55.000 365 33359.99 372.55 2316.71 26.38 2011-12-31 22:33:56.000 365 33359.91 372.54 2316.62 26.38 2011-12-31 22:33:57.000 365 33360.01 372.56 2316.69 26.38 2011-12-31 22:33:58.000 365 33359.96 372.56 2316.66 26.38 2011-12-31 22:33:59.000 365 33359.95 372.54 2316.73 26.38 2011-12-31 22:34:00.000 365 33359.97 372.53 2316.68 26.38 2011-12-31 22:34:01.000 365 33359.97 372.51 2316.68 26.38 2011-12-31 22:34:01.000 365 33359.91 372.54 2316.72 26.38 2011-12-31 22:34:03.000 365 33359.96 372.56 2316.77 26.38 2011-12-31 22:34:04.000 365 33359.95 372.58 2316.82 26.38 2011-12-31 22:34:05.000 365 33359.90 372.58 2316.76 26.38 2011-12-31 22:34:06.000 365 33359.91 372.55 2316.68 26.38 2011-12-31 22:34:07.000 365 33359.96 372.58 2316.70 26.38 2011-12-31 22:34:08.000 365 33359.92 372.54 2316.72 26.38 2011-12-31 22:34:09.000 365 33359.89 372.50 2316.82 26.38 2011-12-31 22:34:10.000 365 33359.93 372.52 2316.76 26.38 2011-12-31 22:34:11.000 365 33359.86 372.53 2316.67 26.38 2011-12-31 22:34:12.000 365 33359.97 372.50 2316.75 26.38 2011-12-31 22:34:13.000 365 33360.03 372.53 2316.66 26.38 2011-12-31 22:34:14.000 365 33359.93 372.51 2316.56 26.38 2011-12-31 22:34:15.000 365 33359.84 372.53 2316.78 26.38 2011-12-31 22:34:16.000 365 33359.90 372.51 2316.75 26.38 2011-12-31 22:34:17.000 365 33359.92 372.51 2316.76 26.38 2011-12-31 22:34:18.000 365 33359.92 372.51 2316.72 26.38 2011-12-31 22:34:19.000 365 33359.98 372.52 2316.71 26.38 2011-12-31 22:34:20.000 365 33359.97 372.51 2316.66 26.38 2011-12-31 22:34:21.000 365 33359.88 372.53 2316.66 26.38 2011-12-31 22:34:22.000 365 33359.98 372.49 2316.68 26.38 2011-12-31 22:34:23.000 365 33359.95 372.50 2316.68 26.38 2011-12-31 22:34:24.000 365 33359.94 372.51 2316.66 26.38 2011-12-31 22:34:25.000 365 33359.93 372.50 2316.63 26.38 2011-12-31 22:34:26.000 365 33359.91 372.48 2316.66 26.38 2011-12-31 22:34:27.000 365 33359.97 372.51 2316.71 26.38 2011-12-31 22:34:28.000 365 33359.96 372.52 2316.64 26.38 2011-12-31 22:34:29.000 365 33359.91 372.51 2316.62 26.38 2011-12-31 22:34:30.000 365 33359.99 372.47 2316.76 26.38 2011-12-31 22:34:31.000 365 33359.85 372.51 2316.72 26.38 2011-12-31 22:34:32.000 365 33359.91 372.54 2316.62 26.38 2011-12-31 22:34:33.000 365 33359.90 372.52 2316.72 26.38 2011-12-31 22:34:34.000 365 33359.90 372.47 2316.74 26.38 2011-12-31 22:34:35.000 365 33359.96 372.45 2316.65 26.38 2011-12-31 22:34:36.000 365 33359.93 372.51 2316.71 26.38 2011-12-31 22:34:37.000 365 33359.90 372.49 2316.68 26.38 2011-12-31 22:34:38.000 365 33359.96 372.46 2316.69 26.38 2011-12-31 22:34:39.000 365 33359.90 372.52 2316.71 26.38 2011-12-31 22:34:40.000 365 33359.86 372.49 2316.72 26.38 2011-12-31 22:34:41.000 365 33359.87 372.51 2316.70 26.38 2011-12-31 22:34:42.000 365 33359.86 372.48 2316.64 26.38 2011-12-31 22:34:42.000 365 33359.87 372.51 2316.68 26.38 2011-12-31 22:34:44.000 365 33359.96 372.52 2316.74 26.38 2011-12-31 22:34:45.000 365 33359.93 372.53 2316.74 26.38 2011-12-31 22:34:46.000 365 33359.81 372.52 2316.70 26.38 2011-12-31 22:34:47.000 365 33359.85 372.53 2316.67 26.38 2011-12-31 22:34:48.000 365 33359.94 372.54 2316.65 26.38 2011-12-31 22:34:49.000 365 33359.86 372.49 2316.63 26.38 2011-12-31 22:34:50.000 365 33359.78 372.53 2316.72 26.38 2011-12-31 22:34:51.000 365 33359.87 372.51 2316.70 26.38 2011-12-31 22:34:52.000 365 33359.82 372.49 2316.66 26.38 2011-12-31 22:34:53.000 365 33359.82 372.50 2316.66 26.38 2011-12-31 22:34:54.000 365 33359.75 372.50 2316.79 26.38 2011-12-31 22:34:55.000 365 33359.81 372.49 2316.68 26.38 2011-12-31 22:34:55.000 365 33359.77 372.50 2316.67 26.38 2011-12-31 22:34:57.000 365 33359.81 372.49 2316.74 26.38 2011-12-31 22:34:58.000 365 33359.74 372.47 2316.66 26.38 2011-12-31 22:34:59.000 365 33359.75 372.48 2316.64 26.38 2011-12-31 22:35:00.000 365 33359.79 372.50 2316.69 26.38 2011-12-31 22:35:01.000 365 33359.79 372.52 2316.71 26.38 2011-12-31 22:35:02.000 365 33359.79 372.49 2316.65 26.38 2011-12-31 22:35:03.000 365 33359.80 372.51 2316.76 26.38 2011-12-31 22:35:04.000 365 33359.82 372.49 2316.66 26.38 2011-12-31 22:35:05.000 365 33359.85 372.48 2316.72 26.38 2011-12-31 22:35:06.000 365 33359.75 372.49 2316.74 26.38 2011-12-31 22:35:07.000 365 33359.91 372.56 2316.68 26.38 2011-12-31 22:35:08.000 365 33359.84 372.53 2316.75 26.38 2011-12-31 22:35:09.000 365 33359.81 372.53 2316.75 26.38 2011-12-31 22:35:10.000 365 33359.80 372.56 2316.76 26.38 2011-12-31 22:35:11.000 365 33359.86 372.56 2316.75 26.38 2011-12-31 22:35:12.000 365 33359.86 372.52 2316.66 26.38 2011-12-31 22:35:13.000 365 33359.91 372.54 2316.69 26.38 2011-12-31 22:35:14.000 365 33359.86 372.56 2316.74 26.38 2011-12-31 22:35:15.000 365 33359.82 372.51 2316.73 26.38 2011-12-31 22:35:16.000 365 33359.83 372.52 2316.68 26.38 2011-12-31 22:35:17.000 365 33359.83 372.55 2316.71 26.38 2011-12-31 22:35:18.000 365 33359.79 372.57 2316.78 26.38 2011-12-31 22:35:19.000 365 33359.81 372.54 2316.69 26.38 2011-12-31 22:35:20.000 365 33359.71 372.51 2316.68 26.38 2011-12-31 22:35:21.000 365 33359.85 372.50 2316.69 26.38 2011-12-31 22:35:22.000 365 33359.82 372.52 2316.71 26.38 2011-12-31 22:35:23.000 365 33359.75 372.51 2316.72 26.38 2011-12-31 22:35:24.000 365 33359.84 372.55 2316.72 26.38 2011-12-31 22:35:25.000 365 33359.87 372.50 2316.63 26.38 2011-12-31 22:35:26.000 365 33359.78 372.52 2316.72 26.38 2011-12-31 22:35:27.000 365 33359.83 372.53 2316.68 26.38 2011-12-31 22:35:28.000 365 33359.88 372.51 2316.75 26.38 2011-12-31 22:35:29.000 365 33359.86 372.51 2316.68 26.38 2011-12-31 22:35:30.000 365 33359.92 372.53 2316.65 26.38 2011-12-31 22:35:31.000 365 33359.80 372.49 2316.65 26.38 2011-12-31 22:35:32.000 365 33359.88 372.52 2316.65 26.38 2011-12-31 22:35:33.000 365 33359.79 372.56 2316.72 26.38 2011-12-31 22:35:34.000 365 33359.82 372.56 2316.66 26.38 2011-12-31 22:35:35.000 365 33359.76 372.54 2316.65 26.38 2011-12-31 22:35:36.000 365 33359.76 372.48 2316.70 26.38 2011-12-31 22:35:36.000 365 33359.85 372.56 2316.69 26.38 2011-12-31 22:35:38.000 365 33359.78 372.53 2316.79 26.38 2011-12-31 22:35:39.000 365 33359.85 372.55 2316.75 26.38 2011-12-31 22:35:40.000 365 33359.93 372.51 2316.70 26.38 2011-12-31 22:35:41.000 365 33359.91 372.52 2316.72 26.38 2011-12-31 22:35:42.000 365 33359.93 372.50 2316.68 26.38 2011-12-31 22:35:43.000 365 33359.90 372.49 2316.66 26.38 2011-12-31 22:35:44.000 365 33359.91 372.50 2316.76 26.38 2011-12-31 22:35:45.000 365 33359.79 372.55 2316.66 26.38 2011-12-31 22:35:46.000 365 33359.89 372.50 2316.74 26.38 2011-12-31 22:35:47.000 365 33359.88 372.52 2316.74 26.38 2011-12-31 22:35:48.000 365 33359.88 372.49 2316.72 26.38 2011-12-31 22:35:49.000 365 33359.90 372.51 2316.69 26.38 2011-12-31 22:35:49.000 365 33359.91 372.53 2316.74 26.38 2011-12-31 22:35:51.000 365 33359.82 372.47 2316.78 26.38 2011-12-31 22:35:52.000 365 33359.93 372.51 2316.62 26.38 2011-12-31 22:35:53.000 365 33359.86 372.51 2316.63 26.38 2011-12-31 22:35:54.000 365 33359.88 372.48 2316.74 26.38 2011-12-31 22:35:55.000 365 33359.84 372.50 2316.72 26.38 2011-12-31 22:35:56.000 365 33359.87 372.52 2316.66 26.38 2011-12-31 22:35:57.000 365 33359.88 372.52 2316.69 26.38 2011-12-31 22:35:58.000 365 33359.90 372.49 2316.65 26.38 2011-12-31 22:35:59.000 365 33359.90 372.50 2316.60 26.38 2011-12-31 22:36:00.000 365 33359.81 372.48 2316.62 26.38 2011-12-31 22:36:01.000 365 33359.86 372.51 2316.66 26.38 2011-12-31 22:36:02.000 365 33359.96 372.48 2316.62 26.38 2011-12-31 22:36:03.000 365 33359.78 372.47 2316.62 26.38 2011-12-31 22:36:04.000 365 33359.81 372.46 2316.67 26.38 2011-12-31 22:36:05.000 365 33359.82 372.50 2316.73 26.38 2011-12-31 22:36:06.000 365 33359.84 372.47 2316.75 26.38 2011-12-31 22:36:07.000 365 33359.77 372.52 2316.71 26.38 2011-12-31 22:36:08.000 365 33359.81 372.49 2316.69 26.38 2011-12-31 22:36:09.000 365 33359.75 372.49 2316.63 26.38 2011-12-31 22:36:10.000 365 33359.87 372.53 2316.71 26.38 2011-12-31 22:36:11.000 365 33359.83 372.53 2316.71 26.38 2011-12-31 22:36:12.000 365 33359.75 372.53 2316.64 26.38 2011-12-31 22:36:13.000 365 33359.73 372.53 2316.68 26.38 2011-12-31 22:36:14.000 365 33359.82 372.51 2316.59 26.38 2011-12-31 22:36:15.000 365 33359.72 372.52 2316.69 26.38 2011-12-31 22:36:16.000 365 33359.71 372.48 2316.63 26.38 2011-12-31 22:36:17.000 365 33359.67 372.46 2316.62 26.38 2011-12-31 22:36:18.000 365 33359.74 372.53 2316.67 26.38 2011-12-31 22:36:19.000 365 33359.78 372.53 2316.72 26.38 2011-12-31 22:36:20.000 365 33359.74 372.53 2316.62 26.38 2011-12-31 22:36:21.000 365 33359.72 372.48 2316.71 26.38 2011-12-31 22:36:22.000 365 33359.68 372.49 2316.67 26.38 2011-12-31 22:36:23.000 365 33359.74 372.52 2316.66 26.38 2011-12-31 22:36:24.000 365 33359.78 372.52 2316.72 26.38 2011-12-31 22:36:25.000 365 33359.78 372.50 2316.66 26.38 2011-12-31 22:36:26.000 365 33359.74 372.51 2316.66 26.38 2011-12-31 22:36:27.000 365 33359.72 372.53 2316.74 26.38 2011-12-31 22:36:28.000 365 33359.71 372.51 2316.69 26.38 2011-12-31 22:36:29.000 365 33359.78 372.52 2316.65 26.38 2011-12-31 22:36:30.000 365 33359.65 372.53 2316.63 26.38 2011-12-31 22:36:30.000 365 33359.69 372.48 2316.63 26.38 2011-12-31 22:36:32.000 365 33359.64 372.49 2316.71 26.38 2011-12-31 22:36:33.000 365 33359.76 372.53 2316.72 26.38 2011-12-31 22:36:34.000 365 33359.72 372.55 2316.71 26.38 2011-12-31 22:36:35.000 365 33359.60 372.54 2316.65 26.38 2011-12-31 22:36:36.000 365 33359.68 372.54 2316.65 26.38 2011-12-31 22:36:37.000 365 33359.77 372.53 2316.65 26.38 2011-12-31 22:36:38.000 365 33359.74 372.53 2316.69 26.38 2011-12-31 22:36:39.000 365 33359.71 372.48 2316.76 26.38 2011-12-31 22:36:40.000 365 33359.74 372.53 2316.67 26.38 2011-12-31 22:36:41.000 365 33359.68 372.53 2316.73 26.38 2011-12-31 22:36:42.000 365 33359.57 372.50 2316.72 26.38 2011-12-31 22:36:43.000 365 33359.66 372.56 2316.66 26.38 2011-12-31 22:36:43.000 365 33359.76 372.50 2316.73 26.38 2011-12-31 22:36:45.000 365 33359.63 372.52 2316.68 26.38 2011-12-31 22:36:46.000 365 33359.66 372.52 2316.63 26.38 2011-12-31 22:36:47.000 365 33359.53 372.53 2316.69 26.38 2011-12-31 22:36:48.000 365 33359.66 372.52 2316.62 26.38 2011-12-31 22:36:49.000 365 33359.59 372.55 2316.73 26.38 2011-12-31 22:36:50.000 365 33359.69 372.52 2316.71 26.38 2011-12-31 22:36:51.000 365 33359.64 372.52 2316.77 26.38 2011-12-31 22:36:52.000 365 33359.68 372.52 2316.79 26.38 2011-12-31 22:36:53.000 365 33359.65 372.54 2316.72 26.38 2011-12-31 22:36:54.000 365 33359.68 372.55 2316.71 26.38 2011-12-31 22:36:55.000 365 33359.63 372.57 2316.69 26.38 2011-12-31 22:36:56.000 365 33359.60 372.49 2316.69 26.38 2011-12-31 22:36:57.000 365 33359.63 372.52 2316.72 26.38 2011-12-31 22:36:58.000 365 33359.69 372.52 2316.72 26.38 2011-12-31 22:36:59.000 365 33359.60 372.51 2316.68 26.38 2011-12-31 22:37:00.000 365 33359.67 372.55 2316.81 26.38 2011-12-31 22:37:01.000 365 33359.67 372.53 2316.62 26.38 2011-12-31 22:37:02.000 365 33359.59 372.56 2316.71 26.38 2011-12-31 22:37:03.000 365 33359.65 372.48 2316.66 26.38 2011-12-31 22:37:04.000 365 33359.58 372.54 2316.68 26.38 2011-12-31 22:37:05.000 365 33359.68 372.52 2316.72 26.38 2011-12-31 22:37:06.000 365 33359.69 372.58 2316.66 26.38 2011-12-31 22:37:07.000 365 33359.61 372.49 2316.66 26.38 2011-12-31 22:37:08.000 365 33359.62 372.50 2316.61 26.38 2011-12-31 22:37:09.000 365 33359.65 372.51 2316.68 26.38 2011-12-31 22:37:10.000 365 33359.69 372.51 2316.66 26.38 2011-12-31 22:37:11.000 365 33359.66 372.48 2316.62 26.38 2011-12-31 22:37:12.000 365 33359.71 372.56 2316.68 26.38 2011-12-31 22:37:13.000 365 33359.67 372.51 2316.62 26.38 2011-12-31 22:37:14.000 365 33359.74 372.50 2316.64 26.38 2011-12-31 22:37:15.000 365 33359.71 372.52 2316.59 26.38 2011-12-31 22:37:16.000 365 33359.65 372.48 2316.71 26.38 2011-12-31 22:37:17.000 365 33359.68 372.49 2316.68 26.38 2011-12-31 22:37:18.000 365 33359.75 372.51 2316.63 26.38 2011-12-31 22:37:19.000 365 33359.65 372.52 2316.62 26.38 2011-12-31 22:37:20.000 365 33359.64 372.54 2316.76 26.38 2011-12-31 22:37:21.000 365 33359.69 372.45 2316.69 26.38 2011-12-31 22:37:22.000 365 33359.66 372.51 2316.68 26.38 2011-12-31 22:37:23.000 365 33359.75 372.53 2316.67 26.38 2011-12-31 22:37:24.000 365 33359.63 372.53 2316.73 26.38 2011-12-31 22:37:24.000 365 33359.68 372.54 2316.70 26.38 2011-12-31 22:37:26.000 365 33359.65 372.49 2316.75 26.38 2011-12-31 22:37:27.000 365 33359.65 372.56 2316.72 26.38 2011-12-31 22:37:28.000 365 33359.51 372.49 2316.64 26.38 2011-12-31 22:37:29.000 365 33359.64 372.51 2316.68 26.38 2011-12-31 22:37:30.000 365 33359.68 372.53 2316.65 26.38 2011-12-31 22:37:31.000 365 33359.65 372.53 2316.64 26.38 2011-12-31 22:37:32.000 365 33359.73 372.52 2316.68 26.38 2011-12-31 22:37:33.000 365 33359.69 372.53 2316.59 26.38 2011-12-31 22:37:34.000 365 33359.59 372.56 2316.67 26.38 2011-12-31 22:37:35.000 365 33359.57 372.54 2316.65 26.38 2011-12-31 22:37:36.000 365 33359.66 372.46 2316.65 26.38 2011-12-31 22:37:37.000 365 33359.68 372.54 2316.65 26.38 2011-12-31 22:37:37.000 365 33359.63 372.53 2316.59 26.38 2011-12-31 22:37:39.000 365 33359.57 372.56 2316.59 26.38 2011-12-31 22:37:40.000 365 33359.68 372.56 2316.66 26.38 2011-12-31 22:37:41.000 365 33359.61 372.55 2316.65 26.38 2011-12-31 22:37:42.000 365 33359.63 372.53 2316.66 26.38 2011-12-31 22:37:43.000 365 33359.63 372.50 2316.68 26.38 2011-12-31 22:37:44.000 365 33359.66 372.52 2316.68 26.38 2011-12-31 22:37:45.000 365 33359.58 372.49 2316.68 26.38 2011-12-31 22:37:46.000 365 33359.63 372.53 2316.70 26.38 2011-12-31 22:37:47.000 365 33359.66 372.51 2316.73 26.38 2011-12-31 22:37:48.000 365 33359.70 372.54 2316.63 26.38 2011-12-31 22:37:49.000 365 33359.65 372.53 2316.67 26.38 2011-12-31 22:37:50.000 365 33359.63 372.52 2316.63 26.38 2011-12-31 22:37:51.000 365 33359.65 372.57 2316.65 26.38 2011-12-31 22:37:52.000 365 33359.55 372.56 2316.67 26.38 2011-12-31 22:37:53.000 365 33359.56 372.55 2316.65 26.38 2011-12-31 22:37:54.000 365 33359.65 372.53 2316.70 26.38 2011-12-31 22:37:55.000 365 33359.62 372.59 2316.65 26.38 2011-12-31 22:37:56.000 365 33359.63 372.56 2316.68 26.38 2011-12-31 22:37:57.000 365 33359.69 372.55 2316.66 26.38 2011-12-31 22:37:58.000 365 33359.60 372.57 2316.71 26.38 2011-12-31 22:37:59.000 365 33359.61 372.53 2316.70 26.38 2011-12-31 22:38:00.000 365 33359.57 372.52 2316.74 26.38 2011-12-31 22:38:01.000 365 33359.62 372.56 2316.72 26.38 2011-12-31 22:38:02.000 365 33359.63 372.52 2316.60 26.38 2011-12-31 22:38:03.000 365 33359.51 372.55 2316.68 26.38 2011-12-31 22:38:04.000 365 33359.60 372.55 2316.73 26.38 2011-12-31 22:38:05.000 365 33359.61 372.55 2316.74 26.38 2011-12-31 22:38:06.000 365 33359.57 372.50 2316.74 26.38 2011-12-31 22:38:07.000 365 33359.54 372.57 2316.72 26.38 2011-12-31 22:38:08.000 365 33359.53 372.54 2316.69 26.38 2011-12-31 22:38:09.000 365 33359.66 372.54 2316.66 26.38 2011-12-31 22:38:10.000 365 33359.53 372.55 2316.68 26.38 2011-12-31 22:38:11.000 365 33359.57 372.54 2316.72 26.38 2011-12-31 22:38:12.000 365 33359.55 372.54 2316.72 26.38 2011-12-31 22:38:13.000 365 33359.53 372.50 2316.68 26.38 2011-12-31 22:38:14.000 365 33359.44 372.56 2316.65 26.38 2011-12-31 22:38:15.000 365 33359.60 372.53 2316.66 26.38 2011-12-31 22:38:16.000 365 33359.58 372.56 2316.71 26.38 2011-12-31 22:38:17.000 365 33359.59 372.54 2316.72 26.38 2011-12-31 22:38:18.000 365 33359.60 372.56 2316.73 26.38 2011-12-31 22:38:18.000 365 33359.66 372.53 2316.72 26.38 2011-12-31 22:38:20.000 365 33359.54 372.56 2316.69 26.38 2011-12-31 22:38:21.000 365 33359.64 372.57 2316.63 26.38 2011-12-31 22:38:22.000 365 33359.63 372.52 2316.65 26.38 2011-12-31 22:38:23.000 365 33359.57 372.50 2316.66 26.38 2011-12-31 22:38:24.000 365 33359.62 372.56 2316.66 26.38 2011-12-31 22:38:25.000 365 33359.58 372.52 2316.69 26.38 2011-12-31 22:38:26.000 365 33359.56 372.53 2316.70 26.38 2011-12-31 22:38:27.000 365 33359.62 372.56 2316.62 26.38 2011-12-31 22:38:28.000 365 33359.69 372.53 2316.75 26.38 2011-12-31 22:38:29.000 365 33359.58 372.52 2316.72 26.38 2011-12-31 22:38:30.000 365 33359.69 372.54 2316.70 26.38 2011-12-31 22:38:31.000 365 33359.68 372.55 2316.69 26.38 2011-12-31 22:38:31.000 365 33359.69 372.54 2316.61 26.38 2011-12-31 22:38:33.000 365 33359.60 372.52 2316.75 26.38 2011-12-31 22:38:34.000 365 33359.74 372.54 2316.65 26.38 2011-12-31 22:38:35.000 365 33359.66 372.54 2316.66 26.38 2011-12-31 22:38:36.000 365 33359.65 372.53 2316.73 26.38 2011-12-31 22:38:37.000 365 33359.54 372.56 2316.55 26.38 2011-12-31 22:38:38.000 365 33359.57 372.51 2316.63 26.38 2011-12-31 22:38:39.000 365 33359.68 372.55 2316.66 26.38 2011-12-31 22:38:40.000 365 33359.74 372.58 2316.66 26.38 2011-12-31 22:38:41.000 365 33359.69 372.53 2316.62 26.38 2011-12-31 22:38:42.000 365 33359.68 372.55 2316.66 26.38 2011-12-31 22:38:43.000 365 33359.68 372.50 2316.63 26.38 2011-12-31 22:38:44.000 365 33359.64 372.55 2316.66 26.38 2011-12-31 22:38:45.000 365 33359.68 372.55 2316.66 26.38 2011-12-31 22:38:46.000 365 33359.58 372.55 2316.63 26.38 2011-12-31 22:38:47.000 365 33359.61 372.54 2316.61 26.38 2011-12-31 22:38:48.000 365 33359.75 372.55 2316.64 26.38 2011-12-31 22:38:49.000 365 33359.63 372.52 2316.67 26.38 2011-12-31 22:38:50.000 365 33359.66 372.52 2316.60 26.38 2011-12-31 22:38:51.000 365 33359.62 372.57 2316.60 26.38 2011-12-31 22:38:52.000 365 33359.62 372.52 2316.66 26.38 2011-12-31 22:38:53.000 365 33359.62 372.53 2316.66 26.38 2011-12-31 22:38:54.000 365 33359.64 372.57 2316.66 26.38 2011-12-31 22:38:55.000 365 33359.62 372.58 2316.64 26.38 2011-12-31 22:38:56.000 365 33359.58 372.57 2316.71 26.38 2011-12-31 22:38:57.000 365 33359.66 372.56 2316.67 26.38 2011-12-31 22:38:58.000 365 33359.60 372.56 2316.69 26.38 2011-12-31 22:38:59.000 365 33359.63 372.52 2316.69 26.38 2011-12-31 22:39:00.000 365 33359.64 372.52 2316.68 26.38 2011-12-31 22:39:01.000 365 33359.59 372.54 2316.67 26.38 2011-12-31 22:39:02.000 365 33359.67 372.51 2316.64 26.38 2011-12-31 22:39:03.000 365 33359.67 372.55 2316.69 26.38 2011-12-31 22:39:04.000 365 33359.56 372.55 2316.69 26.38 2011-12-31 22:39:05.000 365 33359.64 372.55 2316.66 26.38 2011-12-31 22:39:06.000 365 33359.63 372.54 2316.66 26.38 2011-12-31 22:39:07.000 365 33359.68 372.53 2316.68 26.38 2011-12-31 22:39:08.000 365 33359.58 372.56 2316.67 26.38 2011-12-31 22:39:09.000 365 33359.62 372.55 2316.72 26.38 2011-12-31 22:39:10.000 365 33359.69 372.52 2316.67 26.38 2011-12-31 22:39:11.000 365 33359.56 372.52 2316.66 26.38 2011-12-31 22:39:12.000 365 33359.54 372.52 2316.59 26.38 2011-12-31 22:39:12.000 365 33359.60 372.55 2316.60 26.38 2011-12-31 22:39:14.000 365 33359.59 372.53 2316.63 26.38 2011-12-31 22:39:15.000 365 33359.68 372.54 2316.61 26.38 2011-12-31 22:39:16.000 365 33359.66 372.54 2316.66 26.38 2011-12-31 22:39:17.000 365 33359.60 372.54 2316.60 26.38 2011-12-31 22:39:18.000 365 33359.60 372.54 2316.62 26.38 2011-12-31 22:39:19.000 365 33359.64 372.50 2316.59 26.38 2011-12-31 22:39:20.000 365 33359.55 372.51 2316.60 26.38 2011-12-31 22:39:21.000 365 33359.63 372.54 2316.57 26.38 2011-12-31 22:39:22.000 365 33359.65 372.50 2316.64 26.38 2011-12-31 22:39:23.000 365 33359.63 372.50 2316.65 26.38 2011-12-31 22:39:24.000 365 33359.60 372.55 2316.69 26.38 2011-12-31 22:39:25.000 365 33359.60 372.49 2316.63 26.38 2011-12-31 22:39:25.000 365 33359.60 372.55 2316.64 26.38 2011-12-31 22:39:27.000 365 33359.63 372.57 2316.55 26.38 2011-12-31 22:39:28.000 365 33359.56 372.50 2316.64 26.38 2011-12-31 22:39:29.000 365 33359.60 372.52 2316.64 26.38 2011-12-31 22:39:30.000 365 33359.58 372.55 2316.62 26.38 2011-12-31 22:39:31.000 365 33359.53 372.52 2316.62 26.38 2011-12-31 22:39:32.000 365 33359.58 372.52 2316.63 26.38 2011-12-31 22:39:33.000 365 33359.75 372.53 2316.69 26.38 2011-12-31 22:39:34.000 365 33359.55 372.51 2316.64 26.38 2011-12-31 22:39:35.000 365 33359.59 372.51 2316.65 26.38 2011-12-31 22:39:36.000 365 33359.60 372.56 2316.59 26.38 2011-12-31 22:39:37.000 365 33359.62 372.54 2316.61 26.38 2011-12-31 22:39:38.000 365 33359.60 372.53 2316.59 26.38 2011-12-31 22:39:39.000 365 33359.58 372.52 2316.66 26.38 2011-12-31 22:39:40.000 365 33359.60 372.50 2316.72 26.38 2011-12-31 22:39:41.000 365 33359.68 372.52 2316.68 26.38 2011-12-31 22:39:42.000 365 33359.65 372.55 2316.65 26.38 2011-12-31 22:39:43.000 365 33359.65 372.45 2316.56 26.38 2011-12-31 22:39:44.000 365 33359.63 372.49 2316.60 26.38 2011-12-31 22:39:45.000 365 33359.64 372.49 2316.63 26.38 2011-12-31 22:39:46.000 365 33359.59 372.51 2316.72 26.38 2011-12-31 22:39:47.000 365 33359.60 372.52 2316.67 26.38 2011-12-31 22:39:48.000 365 33359.71 372.49 2316.65 26.38 2011-12-31 22:39:49.000 365 33359.59 372.56 2316.63 26.38 2011-12-31 22:39:50.000 365 33359.68 372.50 2316.60 26.38 2011-12-31 22:39:51.000 365 33359.65 372.49 2316.63 26.38 2011-12-31 22:39:52.000 365 33359.65 372.51 2316.62 26.38 2011-12-31 22:39:53.000 365 33359.59 372.49 2316.62 26.38 2011-12-31 22:39:54.000 365 33359.71 372.47 2316.57 26.38 2011-12-31 22:39:55.000 365 33359.60 372.51 2316.59 26.38 2011-12-31 22:39:56.000 365 33359.56 372.50 2316.61 26.38 2011-12-31 22:39:57.000 365 33359.71 372.47 2316.66 26.38 2011-12-31 22:39:58.000 365 33359.49 372.52 2316.53 26.38 2011-12-31 22:39:59.000 365 33359.57 372.52 2316.54 26.38 2011-12-31 22:40:00.000 365 33359.49 372.51 2316.60 26.38 2011-12-31 22:40:01.000 365 33359.63 372.55 2316.64 26.38 2011-12-31 22:40:02.000 365 33359.50 372.50 2316.62 26.38 2011-12-31 22:40:03.000 365 33359.52 372.51 2316.60 26.38 2011-12-31 22:40:04.000 365 33359.59 372.52 2316.60 26.38 2011-12-31 22:40:05.000 365 33359.65 372.53 2316.55 26.38 2011-12-31 22:40:06.000 365 33359.68 372.53 2316.65 26.38 2011-12-31 22:40:06.000 365 33359.66 372.49 2316.57 26.38 2011-12-31 22:40:08.000 365 33359.65 372.52 2316.63 26.38 2011-12-31 22:40:09.000 365 33359.60 372.52 2316.62 26.38 2011-12-31 22:40:10.000 365 33359.65 372.51 2316.59 26.38 2011-12-31 22:40:11.000 365 33359.53 372.50 2316.58 26.38 2011-12-31 22:40:12.000 365 33359.62 372.53 2316.63 26.38 2011-12-31 22:40:13.000 365 33359.61 372.52 2316.65 26.38 2011-12-31 22:40:14.000 365 33359.57 372.51 2316.60 26.38 2011-12-31 22:40:15.000 365 33359.53 372.55 2316.62 26.38 2011-12-31 22:40:16.000 365 33359.67 372.52 2316.65 26.38 2011-12-31 22:40:17.000 365 33359.62 372.51 2316.61 26.38 2011-12-31 22:40:18.000 365 33359.58 372.53 2316.53 26.38 2011-12-31 22:40:19.000 365 33359.62 372.51 2316.63 26.38 2011-12-31 22:40:19.000 365 33359.50 372.53 2316.62 26.38 2011-12-31 22:40:21.000 365 33359.64 372.51 2316.63 26.38 2011-12-31 22:40:22.000 365 33359.66 372.54 2316.61 26.38 2011-12-31 22:40:23.000 365 33359.54 372.51 2316.62 26.38 2011-12-31 22:40:24.000 365 33359.62 372.53 2316.57 26.38 2011-12-31 22:40:25.000 365 33359.60 372.54 2316.62 26.38 2011-12-31 22:40:26.000 365 33359.60 372.54 2316.64 26.38 2011-12-31 22:40:27.000 365 33359.53 372.51 2316.60 26.38 2011-12-31 22:40:28.000 365 33359.54 372.56 2316.62 26.38 2011-12-31 22:40:29.000 365 33359.56 372.57 2316.66 26.38 2011-12-31 22:40:30.000 365 33359.59 372.50 2316.59 26.38 2011-12-31 22:40:31.000 365 33359.57 372.51 2316.59 26.38 2011-12-31 22:40:32.000 365 33359.60 372.51 2316.66 26.38 2011-12-31 22:40:33.000 365 33359.62 372.54 2316.68 26.38 2011-12-31 22:40:34.000 365 33359.54 372.54 2316.57 26.38 2011-12-31 22:40:35.000 365 33359.48 372.55 2316.61 26.38 2011-12-31 22:40:36.000 365 33359.68 372.53 2316.63 26.38 2011-12-31 22:40:37.000 365 33359.62 372.50 2316.59 26.38 2011-12-31 22:40:38.000 365 33359.66 372.51 2316.60 26.38 2011-12-31 22:40:39.000 365 33359.52 372.53 2316.59 26.38 2011-12-31 22:40:40.000 365 33359.58 372.51 2316.55 26.38 2011-12-31 22:40:41.000 365 33359.62 372.50 2316.54 26.38 2011-12-31 22:40:42.000 365 33359.59 372.53 2316.58 26.38 2011-12-31 22:40:43.000 365 33359.66 372.51 2316.55 26.38 2011-12-31 22:40:44.000 365 33359.63 372.51 2316.60 26.38 2011-12-31 22:40:45.000 365 33359.60 372.56 2316.63 26.38 2011-12-31 22:40:46.000 365 33359.61 372.54 2316.68 26.38 2011-12-31 22:40:47.000 365 33359.59 372.51 2316.66 26.38 2011-12-31 22:40:48.000 365 33359.63 372.53 2316.59 26.38 2011-12-31 22:40:49.000 365 33359.56 372.52 2316.68 26.38 2011-12-31 22:40:50.000 365 33359.61 372.52 2316.70 26.38 2011-12-31 22:40:51.000 365 33359.63 372.50 2316.63 26.38 2011-12-31 22:40:52.000 365 33359.65 372.51 2316.56 26.38 2011-12-31 22:40:53.000 365 33359.59 372.52 2316.53 26.38 2011-12-31 22:40:54.000 365 33359.62 372.50 2316.58 26.38 2011-12-31 22:40:55.000 365 33359.67 372.52 2316.57 26.38 2011-12-31 22:40:56.000 365 33359.63 372.49 2316.57 26.38 2011-12-31 22:40:57.000 365 33359.62 372.51 2316.57 26.38 2011-12-31 22:40:58.000 365 33359.65 372.49 2316.60 26.38 2011-12-31 22:40:59.000 365 33359.62 372.45 2316.60 26.38 2011-12-31 22:41:00.000 365 33359.63 372.52 2316.59 26.38 2011-12-31 22:41:00.000 365 33359.65 372.49 2316.62 26.38 2011-12-31 22:41:02.000 365 33359.66 372.52 2316.51 26.38 2011-12-31 22:41:03.000 365 33359.57 372.48 2316.58 26.38 2011-12-31 22:41:04.000 365 33359.70 372.45 2316.59 26.38 2011-12-31 22:41:05.000 365 33359.62 372.45 2316.63 26.38 2011-12-31 22:41:06.000 365 33359.68 372.49 2316.57 26.38 2011-12-31 22:41:07.000 365 33359.61 372.47 2316.65 26.38 2011-12-31 22:41:08.000 365 33359.51 372.47 2316.46 26.38 2011-12-31 22:41:09.000 365 33359.67 372.53 2316.53 26.38 2011-12-31 22:41:10.000 365 33359.71 372.49 2316.57 26.38 2011-12-31 22:41:11.000 365 33359.63 372.51 2316.56 26.38 2011-12-31 22:41:12.000 365 33359.60 372.49 2316.60 26.38 2011-12-31 22:41:13.000 365 33359.65 372.52 2316.56 26.38 2011-12-31 22:41:13.000 365 33359.73 372.50 2316.57 26.38 2011-12-31 22:41:15.000 365 33359.61 372.50 2316.59 26.38 2011-12-31 22:41:16.000 365 33359.62 372.48 2316.70 26.38 2011-12-31 22:41:17.000 365 33359.60 372.46 2316.66 26.38 2011-12-31 22:41:18.000 365 33359.62 372.50 2316.62 26.38 2011-12-31 22:41:19.000 365 33359.60 372.49 2316.72 26.38 2011-12-31 22:41:20.000 365 33359.55 372.50 2316.60 26.38 2011-12-31 22:41:21.000 365 33359.60 372.48 2316.60 26.38 2011-12-31 22:41:22.000 365 33359.60 372.45 2316.62 26.38 2011-12-31 22:41:23.000 365 33359.59 372.43 2316.59 26.38 2011-12-31 22:41:24.000 365 33359.64 372.47 2316.60 26.38 2011-12-31 22:41:25.000 365 33359.62 372.49 2316.62 26.38 2011-12-31 22:41:26.000 365 33359.68 372.50 2316.62 26.38 2011-12-31 22:41:27.000 365 33359.57 372.51 2316.57 26.38 2011-12-31 22:41:28.000 365 33359.55 372.51 2316.59 26.38 2011-12-31 22:41:29.000 365 33359.56 372.49 2316.64 26.38 2011-12-31 22:41:30.000 365 33359.65 372.53 2316.62 26.38 2011-12-31 22:41:31.000 365 33359.62 372.50 2316.62 26.38 2011-12-31 22:41:32.000 365 33359.61 372.47 2316.63 26.38 2011-12-31 22:41:33.000 365 33359.65 372.49 2316.62 26.38 2011-12-31 22:41:34.000 365 33359.75 372.45 2316.52 26.38 2011-12-31 22:41:35.000 365 33359.59 372.48 2316.57 26.38 2011-12-31 22:41:36.000 365 33359.66 372.49 2316.62 26.38 2011-12-31 22:41:37.000 365 33359.62 372.45 2316.64 26.38 2011-12-31 22:41:38.000 365 33359.68 372.44 2316.53 26.38 2011-12-31 22:41:39.000 365 33359.53 372.47 2316.57 26.38 2011-12-31 22:41:40.000 365 33359.66 372.46 2316.55 26.38 2011-12-31 22:41:41.000 365 33359.53 372.46 2316.53 26.38 2011-12-31 22:41:42.000 365 33359.56 372.46 2316.64 26.38 2011-12-31 22:41:43.000 365 33359.52 372.47 2316.62 26.38 2011-12-31 22:41:44.000 365 33359.66 372.43 2316.61 26.38 2011-12-31 22:41:45.000 365 33359.59 372.43 2316.53 26.38 2011-12-31 22:41:46.000 365 33359.54 372.49 2316.59 26.38 2011-12-31 22:41:47.000 365 33359.55 372.47 2316.60 26.38 2011-12-31 22:41:48.000 365 33359.55 372.42 2316.60 26.38 2011-12-31 22:41:49.000 365 33359.61 372.50 2316.65 26.38 2011-12-31 22:41:50.000 365 33359.62 372.44 2316.57 26.38 2011-12-31 22:41:51.000 365 33359.49 372.48 2316.63 26.38 2011-12-31 22:41:52.000 365 33359.56 372.45 2316.57 26.38 2011-12-31 22:41:53.000 365 33359.51 372.45 2316.55 26.38 2011-12-31 22:41:54.000 365 33359.56 372.48 2316.57 26.38 2011-12-31 22:41:54.000 365 33359.59 372.42 2316.64 26.38 2011-12-31 22:41:56.000 365 33359.43 372.48 2316.59 26.38 2011-12-31 22:41:57.000 365 33359.51 372.43 2316.57 26.38 2011-12-31 22:41:58.000 365 33359.55 372.48 2316.61 26.38 2011-12-31 22:41:59.000 365 33359.49 372.44 2316.57 26.38 2011-12-31 22:42:00.000 365 33359.59 372.50 2316.62 26.38 2011-12-31 22:42:01.000 365 33359.52 372.51 2316.67 26.38 2011-12-31 22:42:02.000 365 33359.46 372.47 2316.63 26.38 2011-12-31 22:42:03.000 365 33359.55 372.48 2316.63 26.38 2011-12-31 22:42:04.000 365 33359.50 372.47 2316.65 26.38 2011-12-31 22:42:05.000 365 33359.60 372.46 2316.57 26.38 2011-12-31 22:42:06.000 365 33359.50 372.50 2316.63 26.38 2011-12-31 22:42:07.000 365 33359.56 372.48 2316.65 26.38 2011-12-31 22:42:07.000 365 33359.63 372.52 2316.56 26.38 2011-12-31 22:42:09.000 365 33359.54 372.51 2316.67 26.38 2011-12-31 22:42:10.000 365 33359.58 372.52 2316.59 26.38 2011-12-31 22:42:11.000 365 33359.58 372.49 2316.56 26.38 2011-12-31 22:42:12.000 365 33359.58 372.46 2316.57 26.38 2011-12-31 22:42:13.000 365 33359.56 372.45 2316.62 26.38 2011-12-31 22:42:14.000 365 33359.52 372.46 2316.60 26.38 2011-12-31 22:42:15.000 365 33359.57 372.47 2316.55 26.38 2011-12-31 22:42:16.000 365 33359.53 372.50 2316.65 26.38 2011-12-31 22:42:17.000 365 33359.57 372.49 2316.66 26.38 2011-12-31 22:42:18.000 365 33359.56 372.50 2316.63 26.38 2011-12-31 22:42:19.000 365 33359.56 372.47 2316.68 26.38 2011-12-31 22:42:20.000 365 33359.54 372.50 2316.60 26.38 2011-12-31 22:42:21.000 365 33359.56 372.49 2316.61 26.38 2011-12-31 22:42:22.000 365 33359.60 372.49 2316.61 26.38 2011-12-31 22:42:23.000 365 33359.63 372.47 2316.55 26.38 2011-12-31 22:42:24.000 365 33359.61 372.50 2316.59 26.38 2011-12-31 22:42:25.000 365 33359.61 372.45 2316.59 26.38 2011-12-31 22:42:26.000 365 33359.62 372.49 2316.56 26.38 2011-12-31 22:42:27.000 365 33359.62 372.47 2316.58 26.38 2011-12-31 22:42:28.000 365 33359.70 372.49 2316.62 26.38 2011-12-31 22:42:29.000 365 33359.56 372.43 2316.52 26.38 2011-12-31 22:42:30.000 365 33359.64 372.47 2316.58 26.38 2011-12-31 22:42:31.000 365 33359.56 372.45 2316.66 26.38 2011-12-31 22:42:32.000 365 33359.54 372.45 2316.59 26.38 2011-12-31 22:42:33.000 365 33359.69 372.45 2316.64 26.38 2011-12-31 22:42:34.000 365 33359.54 372.45 2316.52 26.38 2011-12-31 22:42:35.000 365 33359.63 372.44 2316.56 26.38 2011-12-31 22:42:36.000 365 33359.57 372.45 2316.59 26.38 2011-12-31 22:42:37.000 365 33359.60 372.49 2316.49 26.38 2011-12-31 22:42:38.000 365 33359.59 372.47 2316.54 26.38 2011-12-31 22:42:39.000 365 33359.54 372.46 2316.54 26.38 2011-12-31 22:42:40.000 365 33359.65 372.49 2316.59 26.38 2011-12-31 22:42:41.000 365 33359.52 372.47 2316.56 26.38 2011-12-31 22:42:42.000 365 33359.48 372.46 2316.59 26.38 2011-12-31 22:42:43.000 365 33359.63 372.49 2316.57 26.38 2011-12-31 22:42:44.000 365 33359.65 372.44 2316.59 26.38 2011-12-31 22:42:45.000 365 33359.62 372.49 2316.61 26.38 2011-12-31 22:42:46.000 365 33359.58 372.50 2316.60 26.38 2011-12-31 22:42:47.000 365 33359.59 372.46 2316.53 26.38 2011-12-31 22:42:48.000 365 33359.51 372.46 2316.71 26.38 2011-12-31 22:42:48.000 365 33359.57 372.43 2316.57 26.38 2011-12-31 22:42:50.000 365 33359.50 372.45 2316.61 26.38 2011-12-31 22:42:51.000 365 33359.56 372.48 2316.57 26.38 2011-12-31 22:42:52.000 365 33359.58 372.49 2316.53 26.38 2011-12-31 22:42:53.000 365 33359.51 372.44 2316.51 26.38 2011-12-31 22:42:54.000 365 33359.57 372.45 2316.59 26.38 2011-12-31 22:42:55.000 365 33359.63 372.46 2316.62 26.38 2011-12-31 22:42:56.000 365 33359.54 372.46 2316.55 26.38 2011-12-31 22:42:57.000 365 33359.54 372.47 2316.56 26.38 2011-12-31 22:42:58.000 365 33359.65 372.48 2316.56 26.38 2011-12-31 22:42:59.000 365 33359.52 372.45 2316.50 26.38 2011-12-31 22:43:00.000 365 33359.56 372.48 2316.59 26.38 2011-12-31 22:43:01.000 365 33359.56 372.44 2316.56 26.38 2011-12-31 22:43:01.000 365 33359.37 372.44 2316.57 26.38 2011-12-31 22:43:03.000 365 33359.66 372.46 2316.53 26.38 2011-12-31 22:43:04.000 365 33359.54 372.44 2316.53 26.38 2011-12-31 22:43:05.000 365 33359.49 372.43 2316.62 26.38 2011-12-31 22:43:06.000 365 33359.60 372.50 2316.55 26.38 2011-12-31 22:43:07.000 365 33359.58 372.47 2316.60 26.38 2011-12-31 22:43:08.000 365 33359.55 372.49 2316.52 26.38 2011-12-31 22:43:09.000 365 33359.54 372.50 2316.55 26.38 2011-12-31 22:43:10.000 365 33359.51 372.45 2316.57 26.38 2011-12-31 22:43:11.000 365 33359.52 372.46 2316.63 26.38 2011-12-31 22:43:12.000 365 33359.49 372.48 2316.57 26.38 2011-12-31 22:43:13.000 365 33359.54 372.48 2316.56 26.38 2011-12-31 22:43:14.000 365 33359.51 372.47 2316.63 26.38 2011-12-31 22:43:15.000 365 33359.55 372.43 2316.59 26.38 2011-12-31 22:43:16.000 365 33359.50 372.46 2316.63 26.38 2011-12-31 22:43:17.000 365 33359.50 372.45 2316.60 26.38 2011-12-31 22:43:18.000 365 33359.54 372.46 2316.65 26.38 2011-12-31 22:43:19.000 365 33359.52 372.44 2316.57 26.38 2011-12-31 22:43:20.000 365 33359.59 372.46 2316.63 26.38 2011-12-31 22:43:21.000 365 33359.41 372.42 2316.53 26.38 2011-12-31 22:43:22.000 365 33359.50 372.46 2316.63 26.38 2011-12-31 22:43:23.000 365 33359.56 372.46 2316.62 26.38 2011-12-31 22:43:24.000 365 33359.50 372.49 2316.63 26.38 2011-12-31 22:43:25.000 365 33359.54 372.49 2316.53 26.38 2011-12-31 22:43:26.000 365 33359.51 372.45 2316.67 26.38 2011-12-31 22:43:27.000 365 33359.49 372.44 2316.60 26.38 2011-12-31 22:43:28.000 365 33359.47 372.51 2316.53 26.38 2011-12-31 22:43:29.000 365 33359.53 372.44 2316.66 26.38 2011-12-31 22:43:30.000 365 33359.53 372.44 2316.67 26.38 2011-12-31 22:43:31.000 365 33359.58 372.48 2316.59 26.38 2011-12-31 22:43:32.000 365 33359.50 372.45 2316.58 26.38 2011-12-31 22:43:33.000 365 33359.51 372.48 2316.70 26.38 2011-12-31 22:43:34.000 365 33359.49 372.43 2316.63 26.38 2011-12-31 22:43:35.000 365 33359.62 372.39 2316.57 26.38 2011-12-31 22:43:36.000 365 33359.58 372.39 2316.55 26.38 2011-12-31 22:43:37.000 365 33359.58 372.45 2316.55 26.38 2011-12-31 22:43:38.000 365 33359.54 372.43 2316.59 26.38 2011-12-31 22:43:39.000 365 33359.65 372.43 2316.55 26.38 2011-12-31 22:43:40.000 365 33359.50 372.42 2316.53 26.38 2011-12-31 22:43:41.000 365 33359.57 372.47 2316.63 26.38 2011-12-31 22:43:42.000 365 33359.50 372.47 2316.51 26.38 2011-12-31 22:43:42.000 365 33359.60 372.45 2316.62 26.38 2011-12-31 22:43:44.000 365 33359.59 372.45 2316.70 26.38 2011-12-31 22:43:45.000 365 33359.61 372.46 2316.57 26.38 2011-12-31 22:43:46.000 365 33359.62 372.44 2316.61 26.38 2011-12-31 22:43:47.000 365 33359.53 372.39 2316.59 26.38 2011-12-31 22:43:48.000 365 33359.53 372.40 2316.58 26.38 2011-12-31 22:43:49.000 365 33359.64 372.45 2316.62 26.38 2011-12-31 22:43:50.000 365 33359.63 372.43 2316.50 26.38 2011-12-31 22:43:51.000 365 33359.57 372.38 2316.60 26.38 2011-12-31 22:43:52.000 365 33359.56 372.42 2316.60 26.38 2011-12-31 22:43:53.000 365 33359.61 372.37 2316.59 26.38 2011-12-31 22:43:54.000 365 33359.70 372.39 2316.67 26.38 2011-12-31 22:43:55.000 365 33359.53 372.41 2316.51 26.38 2011-12-31 22:43:55.000 365 33359.56 372.42 2316.60 26.38 2011-12-31 22:43:57.000 365 33359.59 372.38 2316.62 26.38 2011-12-31 22:43:58.000 365 33359.51 372.43 2316.56 26.38 2011-12-31 22:43:59.000 365 33359.69 372.40 2316.60 26.38 2011-12-31 22:44:00.000 365 33359.56 372.40 2316.60 26.38 2011-12-31 22:44:01.000 365 33359.59 372.45 2316.54 26.38 2011-12-31 22:44:02.000 365 33359.69 372.42 2316.53 26.38 2011-12-31 22:44:03.000 365 33359.63 372.41 2316.53 26.38 2011-12-31 22:44:04.000 365 33359.58 372.39 2316.56 26.38 2011-12-31 22:44:05.000 365 33359.62 372.42 2316.52 26.38 2011-12-31 22:44:06.000 365 33359.59 372.42 2316.50 26.38 2011-12-31 22:44:07.000 365 33359.54 372.45 2316.58 26.38 2011-12-31 22:44:08.000 365 33359.61 372.41 2316.57 26.38 2011-12-31 22:44:09.000 365 33359.55 372.40 2316.59 26.38 2011-12-31 22:44:10.000 365 33359.56 372.43 2316.53 26.38 2011-12-31 22:44:11.000 365 33359.72 372.46 2316.51 26.38 2011-12-31 22:44:12.000 365 33359.65 372.45 2316.45 26.38 2011-12-31 22:44:13.000 365 33359.65 372.44 2316.51 26.38 2011-12-31 22:44:14.000 365 33359.67 372.41 2316.47 26.38 2011-12-31 22:44:15.000 365 33359.61 372.42 2316.49 26.38 2011-12-31 22:44:16.000 365 33359.64 372.37 2316.55 26.38 2011-12-31 22:44:17.000 365 33359.69 372.45 2316.55 26.38 2011-12-31 22:44:18.000 365 33359.63 372.39 2316.50 26.38 2011-12-31 22:44:19.000 365 33359.70 372.40 2316.51 26.38 2011-12-31 22:44:20.000 365 33359.63 372.39 2316.59 26.38 2011-12-31 22:44:21.000 365 33359.69 372.41 2316.56 26.38 2011-12-31 22:44:22.000 365 33359.71 372.40 2316.54 26.38 2011-12-31 22:44:23.000 365 33359.68 372.40 2316.53 26.38 2011-12-31 22:44:24.000 365 33359.66 372.38 2316.57 26.38 2011-12-31 22:44:25.000 365 33359.68 372.36 2316.51 26.38 2011-12-31 22:44:26.000 365 33359.68 372.39 2316.53 26.38 2011-12-31 22:44:27.000 365 33359.74 372.37 2316.44 26.38 2011-12-31 22:44:28.000 365 33359.58 372.39 2316.51 26.38 2011-12-31 22:44:29.000 365 33359.73 372.39 2316.58 26.38 2011-12-31 22:44:30.000 365 33359.74 372.39 2316.50 26.38 2011-12-31 22:44:31.000 365 33359.72 372.37 2316.49 26.38 2011-12-31 22:44:32.000 365 33359.76 372.36 2316.54 26.38 2011-12-31 22:44:33.000 365 33359.77 372.38 2316.43 26.38 2011-12-31 22:44:34.000 365 33359.69 372.38 2316.56 26.38 2011-12-31 22:44:35.000 365 33359.60 372.35 2316.51 26.38 2011-12-31 22:44:36.000 365 33359.69 372.36 2316.51 26.38 2011-12-31 22:44:36.000 365 33359.71 372.36 2316.49 26.38 2011-12-31 22:44:38.000 365 33359.76 372.38 2316.50 26.38 2011-12-31 22:44:39.000 365 33359.68 372.35 2316.47 26.38 2011-12-31 22:44:40.000 365 33359.74 372.35 2316.50 26.38 2011-12-31 22:44:41.000 365 33359.75 372.37 2316.51 26.38 2011-12-31 22:44:42.000 365 33359.72 372.33 2316.50 26.38 2011-12-31 22:44:43.000 365 33359.79 372.35 2316.57 26.38 2011-12-31 22:44:44.000 365 33359.81 372.35 2316.47 26.38 2011-12-31 22:44:45.000 365 33359.75 372.32 2316.47 26.38 2011-12-31 22:44:46.000 365 33359.78 372.34 2316.44 26.38 2011-12-31 22:44:47.000 365 33359.74 372.33 2316.47 26.38 2011-12-31 22:44:48.000 365 33359.76 372.35 2316.50 26.38 2011-12-31 22:44:49.000 365 33359.79 372.35 2316.54 26.38 2011-12-31 22:44:49.000 365 33359.76 372.35 2316.47 26.38 2011-12-31 22:44:51.000 365 33359.79 372.37 2316.47 26.38 2011-12-31 22:44:52.000 365 33359.76 372.33 2316.54 26.38 2011-12-31 22:44:53.000 365 33359.72 372.33 2316.46 26.38 2011-12-31 22:44:54.000 365 33359.69 372.31 2316.45 26.38 2011-12-31 22:44:55.000 365 33359.73 372.32 2316.47 26.38 2011-12-31 22:44:56.000 365 33359.77 372.32 2316.42 26.38 2011-12-31 22:44:57.000 365 33359.76 372.33 2316.43 26.38 2011-12-31 22:44:58.000 365 33359.76 372.30 2316.50 26.38 2011-12-31 22:44:59.000 365 33359.72 372.32 2316.48 26.38 2011-12-31 22:45:00.000 365 33359.81 372.31 2316.49 26.38 2011-12-31 22:45:01.000 365 33359.75 372.29 2316.49 26.38 2011-12-31 22:45:02.000 365 33359.68 372.33 2316.53 26.38 2011-12-31 22:45:03.000 365 33359.71 372.30 2316.53 26.38 2011-12-31 22:45:04.000 365 33359.69 372.32 2316.47 26.38 2011-12-31 22:45:05.000 365 33359.68 372.28 2316.43 26.39 2011-12-31 22:45:06.000 365 33359.67 372.27 2316.45 26.39 2011-12-31 22:45:07.000 365 33359.69 372.33 2316.48 26.39 2011-12-31 22:45:08.000 365 33359.69 372.31 2316.43 26.39 2011-12-31 22:45:09.000 365 33359.69 372.31 2316.42 26.39 2011-12-31 22:45:10.000 365 33359.85 372.26 2316.39 26.39 2011-12-31 22:45:11.000 365 33359.80 372.28 2316.44 26.38 2011-12-31 22:45:12.000 365 33359.75 372.29 2316.47 26.38 2011-12-31 22:45:13.000 365 33359.62 372.31 2316.49 26.39 2011-12-31 22:45:14.000 365 33359.80 372.30 2316.46 26.39 2011-12-31 22:45:15.000 365 33359.72 372.33 2316.37 26.38 2011-12-31 22:45:16.000 365 33359.81 372.31 2316.49 26.38 2011-12-31 22:45:17.000 365 33359.70 372.29 2316.41 26.38 2011-12-31 22:45:18.000 365 33359.77 372.29 2316.43 26.39 2011-12-31 22:45:19.000 365 33359.81 372.30 2316.46 26.39 2011-12-31 22:45:20.000 365 33359.76 372.29 2316.49 26.39 2011-12-31 22:45:21.000 365 33359.73 372.31 2316.45 26.39 2011-12-31 22:45:22.000 365 33359.78 372.29 2316.36 26.38 2011-12-31 22:45:23.000 365 33359.84 372.31 2316.39 26.39 2011-12-31 22:45:24.000 365 33359.75 372.34 2316.39 26.39 2011-12-31 22:45:25.000 365 33359.78 372.27 2316.38 26.39 2011-12-31 22:45:26.000 365 33359.82 372.29 2316.45 26.38 2011-12-31 22:45:27.000 365 33359.84 372.31 2316.40 26.38 2011-12-31 22:45:28.000 365 33359.86 372.29 2316.41 26.38 2011-12-31 22:45:29.000 365 33359.76 372.31 2316.44 26.38 2011-12-31 22:45:30.000 365 33359.79 372.31 2316.45 26.38 2011-12-31 22:45:30.000 365 33359.74 372.24 2316.43 26.38 2011-12-31 22:45:32.000 365 33359.76 372.28 2316.40 26.38 2011-12-31 22:45:33.000 365 33359.85 372.28 2316.46 26.38 2011-12-31 22:45:34.000 365 33359.69 372.29 2316.41 26.38 2011-12-31 22:45:35.000 365 33359.82 372.26 2316.53 26.38 2011-12-31 22:45:36.000 365 33359.78 372.25 2316.49 26.38 2011-12-31 22:45:37.000 365 33359.87 372.29 2316.41 26.38 2011-12-31 22:45:38.000 365 33359.78 372.29 2316.53 26.38 2011-12-31 22:45:39.000 365 33359.72 372.26 2316.49 26.38 2011-12-31 22:45:40.000 365 33359.80 372.29 2316.52 26.38 2011-12-31 22:45:41.000 365 33359.74 372.22 2316.40 26.38 2011-12-31 22:45:42.000 365 33359.74 372.26 2316.41 26.38 2011-12-31 22:45:43.000 365 33359.79 372.27 2316.44 26.39 2011-12-31 22:45:43.000 365 33359.75 372.30 2316.45 26.39 2011-12-31 22:45:45.000 365 33359.74 372.27 2316.39 26.39 2011-12-31 22:45:46.000 365 33359.87 372.27 2316.40 26.38 2011-12-31 22:45:47.000 365 33359.79 372.24 2316.36 26.39 2011-12-31 22:45:48.000 365 33359.77 372.23 2316.44 26.38 2011-12-31 22:45:49.000 365 33359.76 372.26 2316.37 26.38 2011-12-31 22:45:50.000 365 33359.75 372.25 2316.36 26.38 2011-12-31 22:45:51.000 365 33359.85 372.25 2316.46 26.38 2011-12-31 22:45:52.000 365 33359.66 372.25 2316.39 26.38 2011-12-31 22:45:53.000 365 33359.78 372.23 2316.45 26.38 2011-12-31 22:45:54.000 365 33359.75 372.26 2316.43 26.38 2011-12-31 22:45:55.000 365 33359.76 372.24 2316.35 26.38 2011-12-31 22:45:56.000 365 33359.78 372.18 2316.37 26.38 2011-12-31 22:45:57.000 365 33359.81 372.22 2316.52 26.38 2011-12-31 22:45:58.000 365 33359.76 372.23 2316.39 26.38 2011-12-31 22:45:59.000 365 33359.63 372.24 2316.41 26.38 2011-12-31 22:46:00.000 365 33359.72 372.22 2316.41 26.38 2011-12-31 22:46:01.000 365 33359.75 372.26 2316.37 26.38 2011-12-31 22:46:02.000 365 33359.76 372.27 2316.44 26.38 2011-12-31 22:46:03.000 365 33359.71 372.24 2316.44 26.38 2011-12-31 22:46:04.000 365 33359.81 372.20 2316.41 26.38 2011-12-31 22:46:05.000 365 33359.76 372.24 2316.43 26.38 2011-12-31 22:46:06.000 365 33359.68 372.25 2316.38 26.38 2011-12-31 22:46:07.000 365 33359.79 372.19 2316.45 26.38 2011-12-31 22:46:08.000 365 33359.75 372.24 2316.53 26.38 2011-12-31 22:46:09.000 365 33359.72 372.22 2316.47 26.38 2011-12-31 22:46:10.000 365 33359.73 372.27 2316.45 26.38 2011-12-31 22:46:11.000 365 33359.64 372.26 2316.51 26.38 2011-12-31 22:46:12.000 365 33359.71 372.24 2316.49 26.38 2011-12-31 22:46:13.000 365 33359.75 372.23 2316.45 26.38 2011-12-31 22:46:14.000 365 33359.75 372.20 2316.44 26.38 2011-12-31 22:46:15.000 365 33359.69 372.21 2316.54 26.38 2011-12-31 22:46:16.000 365 33359.62 372.21 2316.40 26.38 2011-12-31 22:46:17.000 365 33359.90 372.24 2316.40 26.38 2011-12-31 22:46:18.000 365 33359.76 372.25 2316.38 26.38 2011-12-31 22:46:19.000 365 33359.72 372.23 2316.45 26.38 2011-12-31 22:46:20.000 365 33359.73 372.25 2316.43 26.38 2011-12-31 22:46:21.000 365 33359.71 372.19 2316.43 26.39 2011-12-31 22:46:22.000 365 33359.75 372.21 2316.49 26.38 2011-12-31 22:46:23.000 365 33359.80 372.20 2316.38 26.39 2011-12-31 22:46:24.000 365 33359.68 372.24 2316.40 26.38 2011-12-31 22:46:24.000 365 33359.73 372.18 2316.48 26.39 2011-12-31 22:46:26.000 365 33359.68 372.21 2316.43 26.39 2011-12-31 22:46:27.000 365 33359.66 372.24 2316.43 26.39 2011-12-31 22:46:28.000 365 33359.67 372.24 2316.47 26.39 2011-12-31 22:46:29.000 365 33359.75 372.21 2316.49 26.39 2011-12-31 22:46:30.000 365 33359.69 372.20 2316.44 26.39 2011-12-31 22:46:31.000 365 33359.65 372.24 2316.40 26.39 2011-12-31 22:46:32.000 365 33359.65 372.25 2316.41 26.39 2011-12-31 22:46:33.000 365 33359.68 372.16 2316.45 26.39 2011-12-31 22:46:34.000 365 33359.59 372.20 2316.44 26.39 2011-12-31 22:46:35.000 365 33359.72 372.24 2316.57 26.39 2011-12-31 22:46:36.000 365 33359.65 372.20 2316.52 26.39 2011-12-31 22:46:37.000 365 33359.63 372.22 2316.49 26.39 2011-12-31 22:46:37.000 365 33359.71 372.26 2316.43 26.39 2011-12-31 22:46:39.000 365 33359.70 372.23 2316.53 26.39 2011-12-31 22:46:40.000 365 33359.76 372.24 2316.35 26.39 2011-12-31 22:46:41.000 365 33359.69 372.24 2316.49 26.39 2011-12-31 22:46:42.000 365 33359.63 372.20 2316.49 26.39 2011-12-31 22:46:43.000 365 33359.63 372.21 2316.54 26.39 2011-12-31 22:46:44.000 365 33359.63 372.22 2316.54 26.39 2011-12-31 22:46:45.000 365 33359.72 372.21 2316.43 26.39 2011-12-31 22:46:46.000 365 33359.74 372.18 2316.57 26.39 2011-12-31 22:46:47.000 365 33359.70 372.21 2316.42 26.39 2011-12-31 22:46:48.000 365 33359.79 372.19 2316.46 26.39 2011-12-31 22:46:49.000 365 33359.78 372.21 2316.53 26.39 2011-12-31 22:46:50.000 365 33359.69 372.23 2316.51 26.39 2011-12-31 22:46:51.000 365 33359.71 372.21 2316.44 26.39 2011-12-31 22:46:52.000 365 33359.69 372.16 2316.53 26.39 2011-12-31 22:46:53.000 365 33359.73 372.18 2316.40 26.39 2011-12-31 22:46:54.000 365 33359.72 372.19 2316.49 26.39 2011-12-31 22:46:55.000 365 33359.68 372.20 2316.50 26.39 2011-12-31 22:46:56.000 365 33359.74 372.18 2316.45 26.39 2011-12-31 22:46:57.000 365 33359.66 372.19 2316.44 26.39 2011-12-31 22:46:58.000 365 33359.66 372.20 2316.51 26.39 2011-12-31 22:46:59.000 365 33359.63 372.18 2316.44 26.39 2011-12-31 22:47:00.000 365 33359.72 372.14 2316.47 26.39 2011-12-31 22:47:01.000 365 33359.65 372.19 2316.45 26.39 2011-12-31 22:47:02.000 365 33359.70 372.18 2316.41 26.39 2011-12-31 22:47:03.000 365 33359.71 372.13 2316.47 26.39 2011-12-31 22:47:04.000 365 33359.62 372.15 2316.46 26.39 2011-12-31 22:47:05.000 365 33359.69 372.14 2316.40 26.39 2011-12-31 22:47:06.000 365 33359.66 372.15 2316.43 26.39 2011-12-31 22:47:07.000 365 33359.68 372.17 2316.46 26.39 2011-12-31 22:47:08.000 365 33359.68 372.14 2316.39 26.39 2011-12-31 22:47:09.000 365 33359.62 372.20 2316.44 26.39 2011-12-31 22:47:10.000 365 33359.69 372.13 2316.53 26.39 2011-12-31 22:47:11.000 365 33359.61 372.15 2316.51 26.39 2011-12-31 22:47:12.000 365 33359.66 372.15 2316.51 26.38 2011-12-31 22:47:13.000 365 33359.74 372.17 2316.45 26.38 2011-12-31 22:47:14.000 365 33359.67 372.18 2316.55 26.39 2011-12-31 22:47:15.000 365 33359.65 372.18 2316.38 26.38 2011-12-31 22:47:16.000 365 33359.64 372.10 2316.33 26.39 2011-12-31 22:47:17.000 365 33359.61 372.16 2316.48 26.39 2011-12-31 22:47:18.000 365 33359.62 372.13 2316.47 26.39 2011-12-31 22:47:18.000 365 33359.60 372.16 2316.53 26.39 2011-12-31 22:47:20.000 365 33359.74 372.15 2316.43 26.39 2011-12-31 22:47:21.000 365 33359.68 372.13 2316.49 26.39 2011-12-31 22:47:22.000 365 33359.59 372.14 2316.50 26.39 2011-12-31 22:47:23.000 365 33359.72 372.09 2316.49 26.38 2011-12-31 22:47:24.000 365 33359.63 372.11 2316.46 26.38 2011-12-31 22:47:25.000 365 33359.62 372.13 2316.49 26.39 2011-12-31 22:47:26.000 365 33359.63 372.11 2316.38 26.39 2011-12-31 22:47:27.000 365 33359.63 372.06 2316.38 26.39 2011-12-31 22:47:28.000 365 33359.56 372.07 2316.41 26.39 2011-12-31 22:47:29.000 365 33359.63 372.10 2316.50 26.39 2011-12-31 22:47:30.000 365 33359.59 372.09 2316.49 26.39 2011-12-31 22:47:31.000 365 33359.71 372.11 2316.47 26.39 2011-12-31 22:47:31.000 365 33359.68 372.09 2316.49 26.38 2011-12-31 22:47:33.000 365 33359.67 372.11 2316.45 26.38 2011-12-31 22:47:34.000 365 33359.64 372.10 2316.35 26.38 2011-12-31 22:47:35.000 365 33359.62 372.10 2316.52 26.38 2011-12-31 22:47:36.000 365 33359.60 372.10 2316.50 26.38 2011-12-31 22:47:37.000 365 33359.67 372.11 2316.41 26.38 2011-12-31 22:47:38.000 365 33359.64 372.09 2316.36 26.38 2011-12-31 22:47:39.000 365 33359.59 372.05 2316.47 26.38 2011-12-31 22:47:40.000 365 33359.51 372.12 2316.39 26.38 2011-12-31 22:47:41.000 365 33359.69 372.08 2316.37 26.39 2011-12-31 22:47:42.000 365 33359.58 372.05 2316.34 26.39 2011-12-31 22:47:43.000 365 33359.67 372.12 2316.47 26.39 2011-12-31 22:47:44.000 365 33359.60 372.03 2316.39 26.39 2011-12-31 22:47:45.000 365 33359.66 372.06 2316.45 26.39 2011-12-31 22:47:46.000 365 33359.74 372.09 2316.49 26.39 2011-12-31 22:47:47.000 365 33359.57 372.07 2316.49 26.39 2011-12-31 22:47:48.000 365 33359.55 372.07 2316.47 26.39 2011-12-31 22:47:49.000 365 33359.68 372.06 2316.48 26.39 2011-12-31 22:47:50.000 365 33359.60 372.06 2316.38 26.39 2011-12-31 22:47:51.000 365 33359.51 372.06 2316.43 26.39 2011-12-31 22:47:52.000 365 33359.60 372.07 2316.43 26.38 2011-12-31 22:47:53.000 365 33359.59 372.13 2316.48 26.39 2011-12-31 22:47:54.000 365 33359.61 372.07 2316.51 26.39 2011-12-31 22:47:55.000 365 33359.53 372.08 2316.45 26.39 2011-12-31 22:47:56.000 365 33359.59 372.08 2316.44 26.39 2011-12-31 22:47:57.000 365 33359.59 372.11 2316.46 26.39 2011-12-31 22:47:58.000 365 33359.71 372.13 2316.45 26.39 2011-12-31 22:47:59.000 365 33359.54 372.09 2316.44 26.39 2011-12-31 22:48:00.000 365 33359.65 372.09 2316.44 26.39 2011-12-31 22:48:01.000 365 33359.54 372.07 2316.47 26.39 2011-12-31 22:48:02.000 365 33359.53 372.07 2316.41 26.39 2011-12-31 22:48:03.000 365 33359.52 372.06 2316.44 26.39 2011-12-31 22:48:04.000 365 33359.56 372.11 2316.48 26.39 2011-12-31 22:48:05.000 365 33359.64 372.07 2316.43 26.39 2011-12-31 22:48:06.000 365 33359.53 372.06 2316.43 26.39 2011-12-31 22:48:07.000 365 33359.53 372.13 2316.41 26.39 2011-12-31 22:48:08.000 365 33359.65 372.06 2316.37 26.39 2011-12-31 22:48:09.000 365 33359.59 372.10 2316.38 26.39 2011-12-31 22:48:10.000 365 33359.57 372.14 2316.50 26.39 2011-12-31 22:48:11.000 365 33359.60 372.12 2316.44 26.39 2011-12-31 22:48:12.000 365 33359.57 372.12 2316.44 26.39 2011-12-31 22:48:12.000 365 33359.53 372.10 2316.50 26.39 2011-12-31 22:48:14.000 365 33359.49 372.08 2316.41 26.39 2011-12-31 22:48:15.000 365 33359.50 372.13 2316.39 26.39 2011-12-31 22:48:16.000 365 33359.46 372.08 2316.44 26.39 2011-12-31 22:48:17.000 365 33359.61 372.11 2316.47 26.39 2011-12-31 22:48:18.000 365 33359.45 372.10 2316.41 26.39 2011-12-31 22:48:19.000 365 33359.50 372.10 2316.46 26.39 2011-12-31 22:48:20.000 365 33359.47 372.12 2316.41 26.39 2011-12-31 22:48:21.000 365 33359.51 372.11 2316.51 26.39 2011-12-31 22:48:22.000 365 33359.46 372.13 2316.41 26.39 2011-12-31 22:48:23.000 365 33359.60 372.10 2316.47 26.39 2011-12-31 22:48:24.000 365 33359.49 372.08 2316.47 26.39 2011-12-31 22:48:25.000 365 33359.50 372.11 2316.51 26.39 2011-12-31 22:48:25.000 365 33359.51 372.10 2316.41 26.39 2011-12-31 22:48:27.000 365 33359.58 372.13 2316.40 26.39 2011-12-31 22:48:28.000 365 33359.41 372.11 2316.53 26.39 2011-12-31 22:48:29.000 365 33359.50 372.11 2316.55 26.39 2011-12-31 22:48:30.000 365 33359.41 372.11 2316.52 26.39 2011-12-31 22:48:31.000 365 33359.60 372.08 2316.45 26.39 2011-12-31 22:48:32.000 365 33359.46 372.14 2316.50 26.39 2011-12-31 22:48:33.000 365 33359.46 372.10 2316.40 26.39 2011-12-31 22:48:34.000 365 33359.44 372.10 2316.43 26.39 2011-12-31 22:48:35.000 365 33359.51 372.07 2316.45 26.39 2011-12-31 22:48:36.000 365 33359.46 372.06 2316.41 26.39 2011-12-31 22:48:37.000 365 33359.51 372.12 2316.47 26.39 2011-12-31 22:48:38.000 365 33359.54 372.11 2316.46 26.39 2011-12-31 22:48:39.000 365 33359.57 372.14 2316.38 26.39 2011-12-31 22:48:40.000 365 33359.44 372.11 2316.35 26.39 2011-12-31 22:48:41.000 365 33359.53 372.14 2316.49 26.39 2011-12-31 22:48:42.000 365 33359.52 372.09 2316.53 26.39 2011-12-31 22:48:43.000 365 33359.47 372.10 2316.41 26.39 2011-12-31 22:48:44.000 365 33359.50 372.13 2316.48 26.39 2011-12-31 22:48:45.000 365 33359.52 372.10 2316.42 26.39 2011-12-31 22:48:46.000 365 33359.58 372.09 2316.37 26.39 2011-12-31 22:48:47.000 365 33359.41 372.11 2316.44 26.39 2011-12-31 22:48:48.000 365 33359.51 372.10 2316.45 26.39 2011-12-31 22:48:49.000 365 33359.57 372.10 2316.52 26.39 2011-12-31 22:48:50.000 365 33359.51 372.07 2316.38 26.39 2011-12-31 22:48:51.000 365 33359.50 372.12 2316.46 26.39 2011-12-31 22:48:52.000 365 33359.54 372.14 2316.35 26.39 2011-12-31 22:48:53.000 365 33359.66 372.09 2316.40 26.39 2011-12-31 22:48:54.000 365 33359.44 372.10 2316.42 26.39 2011-12-31 22:48:55.000 365 33359.59 372.14 2316.45 26.39 2011-12-31 22:48:56.000 365 33359.49 372.09 2316.41 26.39 2011-12-31 22:48:57.000 365 33359.45 372.09 2316.47 26.39 2011-12-31 22:48:58.000 365 33359.44 372.11 2316.39 26.39 2011-12-31 22:48:59.000 365 33359.51 372.10 2316.46 26.39 2011-12-31 22:49:00.000 365 33359.46 372.09 2316.43 26.39 2011-12-31 22:49:01.000 365 33359.50 372.08 2316.49 26.39 2011-12-31 22:49:02.000 365 33359.44 372.12 2316.49 26.39 2011-12-31 22:49:03.000 365 33359.47 372.10 2316.48 26.39 2011-12-31 22:49:04.000 365 33359.49 372.11 2316.54 26.39 2011-12-31 22:49:05.000 365 33359.62 372.11 2316.45 26.39 2011-12-31 22:49:06.000 365 33359.47 372.14 2316.46 26.39 2011-12-31 22:49:06.000 365 33359.49 372.11 2316.44 26.39 2011-12-31 22:49:08.000 365 33359.54 372.11 2316.47 26.39 2011-12-31 22:49:09.000 365 33359.48 372.12 2316.39 26.39 2011-12-31 22:49:10.000 365 33359.40 372.14 2316.44 26.39 2011-12-31 22:49:11.000 365 33359.31 372.09 2316.47 26.39 2011-12-31 22:49:12.000 365 33359.40 372.11 2316.41 26.39 2011-12-31 22:49:13.000 365 33359.50 372.09 2316.37 26.39 2011-12-31 22:49:14.000 365 33359.44 372.14 2316.50 26.39 2011-12-31 22:49:15.000 365 33359.47 372.10 2316.45 26.39 2011-12-31 22:49:16.000 365 33359.53 372.09 2316.49 26.39 2011-12-31 22:49:17.000 365 33359.51 372.06 2316.44 26.39 2011-12-31 22:49:18.000 365 33359.51 372.06 2316.46 26.39 2011-12-31 22:49:19.000 365 33359.48 372.12 2316.47 26.39 2011-12-31 22:49:19.000 365 33359.54 372.12 2316.53 26.39 2011-12-31 22:49:21.000 365 33359.50 372.13 2316.47 26.39 2011-12-31 22:49:22.000 365 33359.45 372.14 2316.48 26.39 2011-12-31 22:49:23.000 365 33359.49 372.16 2316.51 26.39 2011-12-31 22:49:24.000 365 33359.47 372.12 2316.54 26.39 2011-12-31 22:49:25.000 365 33359.58 372.10 2316.47 26.39 2011-12-31 22:49:26.000 365 33359.47 372.11 2316.51 26.39 2011-12-31 22:49:27.000 365 33359.57 372.15 2316.44 26.39 2011-12-31 22:49:28.000 365 33359.35 372.14 2316.50 26.39 2011-12-31 22:49:29.000 365 33359.61 372.11 2316.43 26.39 2011-12-31 22:49:30.000 365 33359.49 372.10 2316.42 26.39 2011-12-31 22:49:31.000 365 33359.50 372.11 2316.44 26.39 2011-12-31 22:49:32.000 365 33359.56 372.08 2316.48 26.39 2011-12-31 22:49:33.000 365 33359.49 372.15 2316.42 26.39 2011-12-31 22:49:34.000 365 33359.46 372.12 2316.50 26.39 2011-12-31 22:49:35.000 365 33359.51 372.12 2316.44 26.39 2011-12-31 22:49:36.000 365 33359.56 372.09 2316.41 26.39 2011-12-31 22:49:37.000 365 33359.56 372.15 2316.48 26.39 2011-12-31 22:49:38.000 365 33359.48 372.07 2316.42 26.39 2011-12-31 22:49:39.000 365 33359.54 372.10 2316.43 26.39 2011-12-31 22:49:40.000 365 33359.54 372.07 2316.54 26.39 2011-12-31 22:49:41.000 365 33359.44 372.12 2316.46 26.39 2011-12-31 22:49:42.000 365 33359.41 372.10 2316.41 26.39 2011-12-31 22:49:43.000 365 33359.44 372.11 2316.46 26.39 2011-12-31 22:49:44.000 365 33359.50 372.16 2316.40 26.39 2011-12-31 22:49:45.000 365 33359.54 372.11 2316.43 26.39 2011-12-31 22:49:46.000 365 33359.50 372.11 2316.41 26.39 2011-12-31 22:49:47.000 365 33359.46 372.14 2316.35 26.39 2011-12-31 22:49:48.000 365 33359.41 372.13 2316.40 26.39 2011-12-31 22:49:49.000 365 33359.53 372.13 2316.34 26.39 2011-12-31 22:49:50.000 365 33359.53 372.17 2316.47 26.39 2011-12-31 22:49:51.000 365 33359.49 372.13 2316.41 26.39 2011-12-31 22:49:52.000 365 33359.45 372.13 2316.39 26.39 2011-12-31 22:49:53.000 365 33359.55 372.15 2316.45 26.39 2011-12-31 22:49:54.000 365 33359.43 372.12 2316.39 26.39 2011-12-31 22:49:55.000 365 33359.51 372.18 2316.40 26.39 2011-12-31 22:49:56.000 365 33359.56 372.17 2316.36 26.39 2011-12-31 22:49:57.000 365 33359.38 372.11 2316.43 26.39 2011-12-31 22:49:58.000 365 33359.47 372.16 2316.41 26.39 2011-12-31 22:49:59.000 365 33359.57 372.11 2316.48 26.39 2011-12-31 22:50:00.000 365 33359.50 372.16 2316.40 26.39 2011-12-31 22:50:00.000 365 33359.44 372.16 2316.45 26.39 2011-12-31 22:50:02.000 365 33359.51 372.12 2316.45 26.39 2011-12-31 22:50:03.000 365 33359.46 372.12 2316.44 26.39 2011-12-31 22:50:04.000 365 33359.52 372.11 2316.42 26.39 2011-12-31 22:50:05.000 365 33359.43 372.15 2316.40 26.39 2011-12-31 22:50:06.000 365 33359.50 372.12 2316.41 26.39 2011-12-31 22:50:07.000 365 33359.49 372.14 2316.45 26.39 2011-12-31 22:50:08.000 365 33359.53 372.18 2316.43 26.39 2011-12-31 22:50:09.000 365 33359.53 372.12 2316.40 26.39 2011-12-31 22:50:10.000 365 33359.46 372.14 2316.45 26.39 2011-12-31 22:50:11.000 365 33359.47 372.16 2316.47 26.39 2011-12-31 22:50:12.000 365 33359.49 372.17 2316.44 26.39 2011-12-31 22:50:13.000 365 33359.49 372.20 2316.45 26.39 2011-12-31 22:50:13.000 365 33359.48 372.17 2316.41 26.39 2011-12-31 22:50:15.000 365 33359.49 372.12 2316.43 26.39 2011-12-31 22:50:16.000 365 33359.49 372.19 2316.45 26.39 2011-12-31 22:50:17.000 365 33359.46 372.12 2316.36 26.39 2011-12-31 22:50:18.000 365 33359.46 372.12 2316.40 26.39 2011-12-31 22:50:19.000 365 33359.39 372.18 2316.47 26.39 2011-12-31 22:50:20.000 365 33359.44 372.19 2316.45 26.39 2011-12-31 22:50:21.000 365 33359.52 372.14 2316.41 26.39 2011-12-31 22:50:22.000 365 33359.54 372.16 2316.44 26.39 2011-12-31 22:50:23.000 365 33359.41 372.14 2316.50 26.39 2011-12-31 22:50:24.000 365 33359.48 372.19 2316.48 26.39 2011-12-31 22:50:25.000 365 33359.53 372.17 2316.44 26.39 2011-12-31 22:50:26.000 365 33359.56 372.17 2316.48 26.39 2011-12-31 22:50:27.000 365 33359.47 372.15 2316.46 26.39 2011-12-31 22:50:28.000 365 33359.44 372.16 2316.44 26.39 2011-12-31 22:50:29.000 365 33359.53 372.16 2316.44 26.39 2011-12-31 22:50:30.000 365 33359.46 372.15 2316.42 26.39 2011-12-31 22:50:31.000 365 33359.50 372.18 2316.47 26.39 2011-12-31 22:50:32.000 365 33359.47 372.20 2316.33 26.39 2011-12-31 22:50:33.000 365 33359.41 372.13 2316.45 26.39 2011-12-31 22:50:34.000 365 33359.49 372.16 2316.51 26.39 2011-12-31 22:50:35.000 365 33359.38 372.19 2316.38 26.39 2011-12-31 22:50:36.000 365 33359.38 372.18 2316.38 26.39 2011-12-31 22:50:37.000 365 33359.49 372.17 2316.48 26.39 2011-12-31 22:50:38.000 365 33359.47 372.16 2316.47 26.39 2011-12-31 22:50:39.000 365 33359.49 372.18 2316.50 26.39 2011-12-31 22:50:40.000 365 33359.49 372.13 2316.44 26.39 2011-12-31 22:50:41.000 365 33359.52 372.21 2316.50 26.39 2011-12-31 22:50:42.000 365 33359.42 372.21 2316.45 26.39 2011-12-31 22:50:43.000 365 33359.49 372.18 2316.45 26.39 2011-12-31 22:50:44.000 365 33359.42 372.16 2316.56 26.39 2011-12-31 22:50:45.000 365 33359.43 372.17 2316.44 26.38 2011-12-31 22:50:46.000 365 33359.41 372.19 2316.46 26.39 2011-12-31 22:50:47.000 365 33359.46 372.18 2316.44 26.39 2011-12-31 22:50:48.000 365 33359.46 372.19 2316.46 26.39 2011-12-31 22:50:49.000 365 33359.37 372.20 2316.50 26.39 2011-12-31 22:50:50.000 365 33359.43 372.17 2316.46 26.39 2011-12-31 22:50:51.000 365 33359.39 372.13 2316.45 26.39 2011-12-31 22:50:52.000 365 33359.46 372.21 2316.49 26.39 2011-12-31 22:50:53.000 365 33359.47 372.22 2316.53 26.39 2011-12-31 22:50:54.000 365 33359.44 372.17 2316.47 26.39 2011-12-31 22:50:54.000 365 33359.46 372.19 2316.55 26.39 2011-12-31 22:50:56.000 365 33359.45 372.19 2316.54 26.39 2011-12-31 22:50:57.000 365 33359.41 372.13 2316.45 26.39 2011-12-31 22:50:58.000 365 33359.40 372.20 2316.51 26.39 2011-12-31 22:50:59.000 365 33359.41 372.19 2316.53 26.39 2011-12-31 22:51:00.000 365 33359.34 372.17 2316.53 26.39 2011-12-31 22:51:01.000 365 33359.42 372.18 2316.53 26.39 2011-12-31 22:51:02.000 365 33359.44 372.19 2316.52 26.39 2011-12-31 22:51:03.000 365 33359.34 372.21 2316.57 26.39 2011-12-31 22:51:04.000 365 33359.50 372.18 2316.49 26.39 2011-12-31 22:51:05.000 365 33359.46 372.22 2316.53 26.39 2011-12-31 22:51:06.000 365 33359.37 372.19 2316.47 26.39 2011-12-31 22:51:07.000 365 33359.43 372.19 2316.43 26.39 2011-12-31 22:51:07.000 365 33359.29 372.19 2316.55 26.39 2011-12-31 22:51:09.000 365 33359.25 372.18 2316.41 26.39 2011-12-31 22:51:10.000 365 33359.32 372.21 2316.49 26.39 2011-12-31 22:51:11.000 365 33359.42 372.20 2316.43 26.39 2011-12-31 22:51:12.000 365 33359.29 372.18 2316.51 26.39 2011-12-31 22:51:13.000 365 33359.38 372.19 2316.49 26.39 2011-12-31 22:51:14.000 365 33359.38 372.18 2316.52 26.39 2011-12-31 22:51:15.000 365 33359.34 372.20 2316.39 26.39 2011-12-31 22:51:16.000 365 33359.36 372.21 2316.47 26.39 2011-12-31 22:51:17.000 365 33359.35 372.19 2316.53 26.39 2011-12-31 22:51:18.000 365 33359.37 372.21 2316.47 26.39 2011-12-31 22:51:19.000 365 33359.37 372.26 2316.49 26.39 2011-12-31 22:51:20.000 365 33359.33 372.22 2316.51 26.39 2011-12-31 22:51:21.000 365 33359.38 372.20 2316.42 26.39 2011-12-31 22:51:22.000 365 33359.32 372.19 2316.60 26.39 2011-12-31 22:51:23.000 365 33359.29 372.21 2316.51 26.39 2011-12-31 22:51:24.000 365 33359.31 372.17 2316.48 26.39 2011-12-31 22:51:25.000 365 33359.32 372.21 2316.45 26.39 2011-12-31 22:51:26.000 365 33359.29 372.21 2316.53 26.39 2011-12-31 22:51:27.000 365 33359.26 372.22 2316.49 26.39 2011-12-31 22:51:28.000 365 33359.34 372.27 2316.55 26.39 2011-12-31 22:51:29.000 365 33359.35 372.22 2316.47 26.39 2011-12-31 22:51:30.000 365 33359.28 372.24 2316.43 26.39 2011-12-31 22:51:31.000 365 33359.29 372.25 2316.45 26.39 2011-12-31 22:51:32.000 365 33359.30 372.25 2316.47 26.39 2011-12-31 22:51:33.000 365 33359.28 372.21 2316.41 26.39 2011-12-31 22:51:34.000 365 33359.29 372.23 2316.44 26.39 2011-12-31 22:51:35.000 365 33359.29 372.24 2316.48 26.39 2011-12-31 22:51:36.000 365 33359.25 372.23 2316.50 26.39 2011-12-31 22:51:37.000 365 33359.26 372.21 2316.49 26.39 2011-12-31 22:51:38.000 365 33359.28 372.19 2316.45 26.39 2011-12-31 22:51:39.000 365 33359.32 372.26 2316.50 26.39 2011-12-31 22:51:40.000 365 33359.29 372.21 2316.42 26.39 2011-12-31 22:51:41.000 365 33359.26 372.21 2316.51 26.39 2011-12-31 22:51:42.000 365 33359.30 372.23 2316.54 26.39 2011-12-31 22:51:43.000 365 33359.28 372.26 2316.57 26.39 2011-12-31 22:51:44.000 365 33359.35 372.21 2316.48 26.39 2011-12-31 22:51:45.000 365 33359.30 372.18 2316.46 26.39 2011-12-31 22:51:46.000 365 33359.25 372.23 2316.45 26.39 2011-12-31 22:51:47.000 365 33359.35 372.23 2316.47 26.39 2011-12-31 22:51:48.000 365 33359.32 372.22 2316.52 26.39 2011-12-31 22:51:48.000 365 33359.34 372.26 2316.50 26.39 2011-12-31 22:51:50.000 365 33359.23 372.26 2316.45 26.39 2011-12-31 22:51:51.000 365 33359.28 372.25 2316.45 26.39 2011-12-31 22:51:52.000 365 33359.29 372.26 2316.48 26.39 2011-12-31 22:51:53.000 365 33359.26 372.27 2316.50 26.39 2011-12-31 22:51:54.000 365 33359.21 372.26 2316.46 26.39 2011-12-31 22:51:55.000 365 33359.21 372.26 2316.50 26.39 2011-12-31 22:51:56.000 365 33359.26 372.27 2316.45 26.39 2011-12-31 22:51:57.000 365 33359.30 372.27 2316.40 26.39 2011-12-31 22:51:58.000 365 33359.26 372.29 2316.43 26.39 2011-12-31 22:51:59.000 365 33359.24 372.27 2316.47 26.39 2011-12-31 22:52:00.000 365 33359.23 372.27 2316.48 26.39 2011-12-31 22:52:01.000 365 33359.23 372.31 2316.46 26.39 2011-12-31 22:52:01.000 365 33359.27 372.26 2316.49 26.39 2011-12-31 22:52:03.000 365 33359.18 372.25 2316.56 26.39 2011-12-31 22:52:04.000 365 33359.20 372.27 2316.46 26.39 2011-12-31 22:52:05.000 365 33359.27 372.28 2316.59 26.39 2011-12-31 22:52:06.000 365 33359.32 372.28 2316.53 26.39 2011-12-31 22:52:07.000 365 33359.26 372.29 2316.60 26.39 2011-12-31 22:52:08.000 365 33359.21 372.27 2316.53 26.39 2011-12-31 22:52:09.000 365 33359.30 372.25 2316.49 26.39 2011-12-31 22:52:10.000 365 33359.19 372.25 2316.53 26.39 2011-12-31 22:52:11.000 365 33359.34 372.26 2316.50 26.39 2011-12-31 22:52:12.000 365 33359.32 372.26 2316.43 26.39 2011-12-31 22:52:13.000 365 33359.30 372.27 2316.47 26.39 2011-12-31 22:52:14.000 365 33359.28 372.27 2316.37 26.39 2011-12-31 22:52:15.000 365 33359.24 372.29 2316.40 26.39 2011-12-31 22:52:16.000 365 33359.37 372.32 2316.47 26.39 2011-12-31 22:52:17.000 365 33359.31 372.25 2316.44 26.39 2011-12-31 22:52:18.000 365 33359.32 372.23 2316.49 26.39 2011-12-31 22:52:19.000 365 33359.39 372.27 2316.56 26.39 2011-12-31 22:52:20.000 365 33359.38 372.28 2316.47 26.39 2011-12-31 22:52:21.000 365 33359.28 372.25 2316.49 26.39 2011-12-31 22:52:22.000 365 33359.39 372.26 2316.42 26.39 2011-12-31 22:52:23.000 365 33359.31 372.24 2316.47 26.39 2011-12-31 22:52:24.000 365 33359.37 372.25 2316.49 26.39 2011-12-31 22:52:25.000 365 33359.39 372.25 2316.41 26.39 2011-12-31 22:52:26.000 365 33359.34 372.28 2316.41 26.39 2011-12-31 22:52:27.000 365 33359.35 372.28 2316.48 26.39 2011-12-31 22:52:28.000 365 33359.31 372.28 2316.47 26.39 2011-12-31 22:52:29.000 365 33359.29 372.25 2316.50 26.39 2011-12-31 22:52:30.000 365 33359.31 372.24 2316.47 26.39 2011-12-31 22:52:31.000 365 33359.29 372.29 2316.51 26.39 2011-12-31 22:52:32.000 365 33359.32 372.30 2316.48 26.39 2011-12-31 22:52:33.000 365 33359.22 372.32 2316.55 26.39 2011-12-31 22:52:34.000 365 33359.30 372.34 2316.43 26.39 2011-12-31 22:52:35.000 365 33359.43 372.29 2316.43 26.39 2011-12-31 22:52:36.000 365 33359.28 372.29 2316.44 26.39 2011-12-31 22:52:37.000 365 33359.35 372.30 2316.44 26.39 2011-12-31 22:52:38.000 365 33359.34 372.31 2316.35 26.39 2011-12-31 22:52:39.000 365 33359.41 372.31 2316.50 26.39 2011-12-31 22:52:40.000 365 33359.25 372.29 2316.51 26.39 2011-12-31 22:52:41.000 365 33359.38 372.27 2316.45 26.39 2011-12-31 22:52:42.000 365 33359.35 372.25 2316.45 26.39 2011-12-31 22:52:42.000 365 33359.32 372.29 2316.45 26.39 2011-12-31 22:52:44.000 365 33359.39 372.34 2316.47 26.39 2011-12-31 22:52:45.000 365 33359.34 372.33 2316.49 26.39 2011-12-31 22:52:46.000 365 33359.30 372.33 2316.49 26.39 2011-12-31 22:52:47.000 365 33359.25 372.36 2316.44 26.39 2011-12-31 22:52:48.000 365 33359.26 372.32 2316.43 26.39 2011-12-31 22:52:49.000 365 33359.36 372.30 2316.49 26.39 2011-12-31 22:52:50.000 365 33359.25 372.29 2316.50 26.39 2011-12-31 22:52:51.000 365 33359.19 372.32 2316.50 26.39 2011-12-31 22:52:52.000 365 33359.28 372.33 2316.49 26.39 2011-12-31 22:52:53.000 365 33359.30 372.32 2316.47 26.39 2011-12-31 22:52:54.000 365 33359.24 372.27 2316.53 26.39 2011-12-31 22:52:55.000 365 33359.37 372.36 2316.46 26.39 2011-12-31 22:52:55.000 365 33359.28 372.35 2316.43 26.39 2011-12-31 22:52:57.000 365 33359.26 372.33 2316.47 26.39 2011-12-31 22:52:58.000 365 33359.25 372.32 2316.48 26.39 2011-12-31 22:52:59.000 365 33359.31 372.36 2316.41 26.39 2011-12-31 22:53:00.000 365 33359.25 372.34 2316.42 26.39 2011-12-31 22:53:01.000 365 33359.27 372.36 2316.41 26.39 2011-12-31 22:53:02.000 365 33359.31 372.38 2316.55 26.39 2011-12-31 22:53:03.000 365 33359.34 372.36 2316.46 26.39 2011-12-31 22:53:04.000 365 33359.28 372.38 2316.56 26.39 2011-12-31 22:53:05.000 365 33359.26 372.35 2316.46 26.39 2011-12-31 22:53:06.000 365 33359.19 372.34 2316.46 26.39 2011-12-31 22:53:07.000 365 33359.23 372.31 2316.51 26.39 2011-12-31 22:53:08.000 365 33359.20 372.39 2316.57 26.39 2011-12-31 22:53:09.000 365 33359.21 372.37 2316.42 26.39 2011-12-31 22:53:10.000 365 33359.26 372.38 2316.45 26.39 2011-12-31 22:53:11.000 365 33359.23 372.38 2316.56 26.39 2011-12-31 22:53:12.000 365 33359.22 372.36 2316.55 26.39 2011-12-31 22:53:13.000 365 33359.19 372.38 2316.51 26.39 2011-12-31 22:53:14.000 365 33359.19 372.36 2316.50 26.39 2011-12-31 22:53:15.000 365 33359.26 372.40 2316.47 26.39 2011-12-31 22:53:16.000 365 33359.21 372.40 2316.53 26.39 2011-12-31 22:53:17.000 365 33359.23 372.39 2316.58 26.39 2011-12-31 22:53:18.000 365 33359.18 372.40 2316.47 26.39 2011-12-31 22:53:19.000 365 33359.18 372.39 2316.45 26.39 2011-12-31 22:53:20.000 365 33359.25 372.42 2316.52 26.39 2011-12-31 22:53:21.000 365 33359.19 372.39 2316.47 26.39 2011-12-31 22:53:22.000 365 33359.31 372.41 2316.47 26.39 2011-12-31 22:53:23.000 365 33359.13 372.45 2316.62 26.39 2011-12-31 22:53:24.000 365 33359.17 372.43 2316.56 26.39 2011-12-31 22:53:25.000 365 33359.21 372.40 2316.50 26.39 2011-12-31 22:53:26.000 365 33359.16 372.44 2316.50 26.39 2011-12-31 22:53:27.000 365 33359.15 372.41 2316.51 26.39 2011-12-31 22:53:28.000 365 33359.19 372.45 2316.44 26.39 2011-12-31 22:53:29.000 365 33359.04 372.46 2316.55 26.39 2011-12-31 22:53:30.000 365 33359.11 372.43 2316.55 26.39 2011-12-31 22:53:31.000 365 33359.13 372.48 2316.45 26.39 2011-12-31 22:53:32.000 365 33359.17 372.43 2316.56 26.39 2011-12-31 22:53:33.000 365 33359.03 372.38 2316.55 26.39 2011-12-31 22:53:34.000 365 33359.12 372.45 2316.59 26.39 2011-12-31 22:53:35.000 365 33359.07 372.43 2316.51 26.39 2011-12-31 22:53:36.000 365 33359.06 372.45 2316.59 26.39 2011-12-31 22:53:36.000 365 33359.01 372.46 2316.57 26.39 2011-12-31 22:53:38.000 365 33359.08 372.47 2316.51 26.39 2011-12-31 22:53:39.000 365 33359.00 372.46 2316.58 26.39 2011-12-31 22:53:40.000 365 33359.10 372.45 2316.53 26.39 2011-12-31 22:53:41.000 365 33359.03 372.45 2316.49 26.39 2011-12-31 22:53:42.000 365 33359.11 372.44 2316.45 26.39 2011-12-31 22:53:43.000 365 33359.01 372.49 2316.47 26.39 2011-12-31 22:53:44.000 365 33359.18 372.45 2316.48 26.39 2011-12-31 22:53:45.000 365 33359.00 372.44 2316.59 26.39 2011-12-31 22:53:46.000 365 33359.19 372.47 2316.53 26.39 2011-12-31 22:53:47.000 365 33359.04 372.47 2316.53 26.39 2011-12-31 22:53:48.000 365 33359.10 372.48 2316.55 26.39 2011-12-31 22:53:49.000 365 33359.13 372.47 2316.54 26.39 2011-12-31 22:53:49.000 365 33359.07 372.50 2316.59 26.39 2011-12-31 22:53:51.000 365 33359.04 372.46 2316.59 26.39 2011-12-31 22:53:52.000 365 33359.03 372.46 2316.51 26.39 2011-12-31 22:53:53.000 365 33359.19 372.48 2316.57 26.39 2011-12-31 22:53:54.000 365 33359.07 372.46 2316.56 26.39 2011-12-31 22:53:55.000 365 33359.08 372.45 2316.56 26.39 2011-12-31 22:53:56.000 365 33359.14 372.45 2316.59 26.39 2011-12-31 22:53:57.000 365 33359.04 372.49 2316.58 26.39 2011-12-31 22:53:58.000 365 33359.08 372.50 2316.56 26.39 2011-12-31 22:53:59.000 365 33359.06 372.50 2316.60 26.39 2011-12-31 22:54:00.000 365 33359.02 372.47 2316.63 26.39 2011-12-31 22:54:01.000 365 33359.10 372.48 2316.56 26.39 2011-12-31 22:54:02.000 365 33359.03 372.52 2316.63 26.39 2011-12-31 22:54:03.000 365 33359.06 372.48 2316.50 26.39 2011-12-31 22:54:04.000 365 33359.06 372.49 2316.58 26.39 2011-12-31 22:54:05.000 365 33359.08 372.46 2316.53 26.39 2011-12-31 22:54:06.000 365 33359.09 372.46 2316.56 26.39 2011-12-31 22:54:07.000 365 33359.07 372.49 2316.55 26.39 2011-12-31 22:54:08.000 365 33358.99 372.49 2316.68 26.39 2011-12-31 22:54:09.000 365 33359.07 372.46 2316.52 26.39 2011-12-31 22:54:10.000 365 33359.06 372.46 2316.52 26.39 2011-12-31 22:54:11.000 365 33358.98 372.51 2316.60 26.39 2011-12-31 22:54:12.000 365 33359.04 372.52 2316.53 26.39 2011-12-31 22:54:13.000 365 33359.06 372.52 2316.54 26.39 2011-12-31 22:54:14.000 365 33359.07 372.48 2316.57 26.39 2011-12-31 22:54:15.000 365 33359.01 372.48 2316.53 26.39 2011-12-31 22:54:16.000 365 33359.12 372.46 2316.50 26.39 2011-12-31 22:54:17.000 365 33359.00 372.50 2316.51 26.39 2011-12-31 22:54:18.000 365 33358.96 372.47 2316.49 26.39 2011-12-31 22:54:19.000 365 33359.07 372.49 2316.59 26.39 2011-12-31 22:54:20.000 365 33359.15 372.51 2316.58 26.39 2011-12-31 22:54:21.000 365 33359.07 372.48 2316.47 26.39 2011-12-31 22:54:22.000 365 33359.14 372.52 2316.56 26.39 2011-12-31 22:54:23.000 365 33359.07 372.45 2316.62 26.39 2011-12-31 22:54:24.000 365 33359.07 372.47 2316.59 26.39 2011-12-31 22:54:25.000 365 33359.07 372.48 2316.48 26.39 2011-12-31 22:54:26.000 365 33359.01 372.49 2316.51 26.39 2011-12-31 22:54:27.000 365 33358.96 372.54 2316.51 26.39 2011-12-31 22:54:28.000 365 33359.14 372.49 2316.55 26.39 2011-12-31 22:54:29.000 365 33359.10 372.49 2316.60 26.39 2011-12-31 22:54:30.000 365 33359.07 372.47 2316.59 26.39 2011-12-31 22:54:30.000 365 33359.06 372.51 2316.59 26.39 2011-12-31 22:54:32.000 365 33359.02 372.57 2316.55 26.39 2011-12-31 22:54:33.000 365 33359.02 372.53 2316.60 26.39 2011-12-31 22:54:34.000 365 33359.10 372.54 2316.57 26.39 2011-12-31 22:54:35.000 365 33359.12 372.55 2316.51 26.39 2011-12-31 22:54:36.000 365 33359.07 372.52 2316.57 26.39 2011-12-31 22:54:37.000 365 33359.10 372.51 2316.53 26.39 2011-12-31 22:54:38.000 365 33359.08 372.50 2316.57 26.39 2011-12-31 22:54:39.000 365 33359.11 372.51 2316.54 26.39 2011-12-31 22:54:40.000 365 33359.11 372.49 2316.51 26.39 2011-12-31 22:54:41.000 365 33359.06 372.52 2316.59 26.39 2011-12-31 22:54:42.000 365 33359.03 372.54 2316.55 26.39 2011-12-31 22:54:43.000 365 33359.08 372.52 2316.56 26.39 2011-12-31 22:54:43.000 365 33359.07 372.54 2316.61 26.39 2011-12-31 22:54:45.000 365 33358.92 372.51 2316.49 26.39 2011-12-31 22:54:46.000 365 33359.12 372.51 2316.56 26.39 2011-12-31 22:54:47.000 365 33359.10 372.52 2316.49 26.39 2011-12-31 22:54:48.000 365 33358.97 372.48 2316.47 26.39 2011-12-31 22:54:49.000 365 33358.95 372.53 2316.49 26.39 2011-12-31 22:54:50.000 365 33359.08 372.54 2316.53 26.39 2011-12-31 22:54:51.000 365 33358.96 372.53 2316.54 26.39 2011-12-31 22:54:52.000 365 33358.95 372.51 2316.52 26.39 2011-12-31 22:54:53.000 365 33359.00 372.53 2316.57 26.39 2011-12-31 22:54:54.000 365 33358.85 372.53 2316.60 26.39 2011-12-31 22:54:55.000 365 33358.96 372.51 2316.57 26.39 2011-12-31 22:54:56.000 365 33359.03 372.57 2316.63 26.39 2011-12-31 22:54:57.000 365 33358.89 372.56 2316.59 26.39 2011-12-31 22:54:58.000 365 33358.89 372.51 2316.55 26.39 2011-12-31 22:54:59.000 365 33359.04 372.55 2316.47 26.39 2011-12-31 22:55:00.000 365 33358.89 372.51 2316.57 26.39 2011-12-31 22:55:01.000 365 33358.93 372.54 2316.56 26.39 2011-12-31 22:55:02.000 365 33358.97 372.49 2316.53 26.39 2011-12-31 22:55:03.000 365 33359.00 372.53 2316.56 26.39 2011-12-31 22:55:04.000 365 33358.91 372.51 2316.61 26.39 2011-12-31 22:55:05.000 365 33358.98 372.51 2316.60 26.39 2011-12-31 22:55:06.000 365 33358.94 372.53 2316.62 26.39 2011-12-31 22:55:07.000 365 33358.99 372.52 2316.60 26.39 2011-12-31 22:55:08.000 365 33358.98 372.54 2316.52 26.39 2011-12-31 22:55:09.000 365 33358.97 372.58 2316.56 26.39 2011-12-31 22:55:10.000 365 33358.94 372.52 2316.61 26.39 2011-12-31 22:55:11.000 365 33358.97 372.52 2316.55 26.39 2011-12-31 22:55:12.000 365 33358.90 372.52 2316.51 26.39 2011-12-31 22:55:13.000 365 33358.96 372.49 2316.53 26.39 2011-12-31 22:55:14.000 365 33358.98 372.53 2316.55 26.39 2011-12-31 22:55:15.000 365 33359.01 372.55 2316.54 26.39 2011-12-31 22:55:16.000 365 33358.91 372.53 2316.53 26.39 2011-12-31 22:55:17.000 365 33358.88 372.52 2316.53 26.39 2011-12-31 22:55:18.000 365 33358.90 372.50 2316.51 26.39 2011-12-31 22:55:19.000 365 33358.92 372.53 2316.60 26.39 2011-12-31 22:55:20.000 365 33358.87 372.57 2316.57 26.39 2011-12-31 22:55:21.000 365 33358.86 372.57 2316.56 26.39 2011-12-31 22:55:22.000 365 33358.97 372.49 2316.54 26.39 2011-12-31 22:55:23.000 365 33358.89 372.59 2316.56 26.39 2011-12-31 22:55:24.000 365 33358.92 372.57 2316.56 26.39 2011-12-31 22:55:24.000 365 33358.90 372.53 2316.57 26.39 2011-12-31 22:55:26.000 365 33358.91 372.57 2316.53 26.39 2011-12-31 22:55:27.000 365 33358.91 372.57 2316.47 26.39 2011-12-31 22:55:28.000 365 33358.91 372.54 2316.57 26.39 2011-12-31 22:55:29.000 365 33358.85 372.57 2316.55 26.39 2011-12-31 22:55:30.000 365 33358.89 372.50 2316.53 26.39 2011-12-31 22:55:31.000 365 33358.90 372.57 2316.63 26.39 2011-12-31 22:55:32.000 365 33358.86 372.56 2316.62 26.39 2011-12-31 22:55:33.000 365 33358.94 372.51 2316.59 26.39 2011-12-31 22:55:34.000 365 33358.91 372.55 2316.45 26.39 2011-12-31 22:55:35.000 365 33358.93 372.58 2316.52 26.39 2011-12-31 22:55:36.000 365 33358.84 372.56 2316.46 26.39 2011-12-31 22:55:37.000 365 33358.88 372.54 2316.60 26.39 2011-12-31 22:55:37.000 365 33359.04 372.55 2316.60 26.39 2011-12-31 22:55:39.000 365 33358.86 372.56 2316.54 26.39 2011-12-31 22:55:40.000 365 33358.89 372.59 2316.45 26.39 2011-12-31 22:55:41.000 365 33358.89 372.58 2316.61 26.39 2011-12-31 22:55:42.000 365 33358.83 372.58 2316.63 26.39 2011-12-31 22:55:43.000 365 33358.89 372.60 2316.57 26.39 2011-12-31 22:55:44.000 365 33358.88 372.55 2316.56 26.39 2011-12-31 22:55:45.000 365 33358.77 372.56 2316.56 26.39 2011-12-31 22:55:46.000 365 33358.86 372.54 2316.55 26.39 2011-12-31 22:55:47.000 365 33358.94 372.56 2316.52 26.39 2011-12-31 22:55:48.000 365 33358.86 372.58 2316.50 26.39 2011-12-31 22:55:49.000 365 33358.88 372.57 2316.48 26.39 2011-12-31 22:55:50.000 365 33358.82 372.57 2316.66 26.39 2011-12-31 22:55:51.000 365 33358.88 372.58 2316.53 26.39 2011-12-31 22:55:52.000 365 33358.82 372.61 2316.58 26.39 2011-12-31 22:55:53.000 365 33358.89 372.57 2316.56 26.39 2011-12-31 22:55:54.000 365 33358.75 372.57 2316.52 26.39 2011-12-31 22:55:55.000 365 33358.75 372.59 2316.57 26.39 2011-12-31 22:55:56.000 365 33358.86 372.64 2316.60 26.39 2011-12-31 22:55:57.000 365 33358.78 372.62 2316.56 26.39 2011-12-31 22:55:58.000 365 33358.70 372.65 2316.59 26.39 2011-12-31 22:55:59.000 365 33358.82 372.59 2316.59 26.39 2011-12-31 22:56:00.000 365 33358.78 372.59 2316.59 26.39 2011-12-31 22:56:01.000 365 33358.80 372.62 2316.55 26.39 2011-12-31 22:56:02.000 365 33358.86 372.61 2316.65 26.39 2011-12-31 22:56:03.000 365 33358.74 372.63 2316.61 26.39 2011-12-31 22:56:04.000 365 33358.71 372.60 2316.61 26.39 2011-12-31 22:56:05.000 365 33358.88 372.64 2316.60 26.39 2011-12-31 22:56:06.000 365 33358.79 372.63 2316.62 26.39 2011-12-31 22:56:07.000 365 33358.76 372.63 2316.65 26.39 2011-12-31 22:56:08.000 365 33358.76 372.64 2316.60 26.39 2011-12-31 22:56:09.000 365 33358.79 372.61 2316.58 26.39 2011-12-31 22:56:10.000 365 33358.79 372.65 2316.55 26.39 2011-12-31 22:56:11.000 365 33358.81 372.63 2316.62 26.39 2011-12-31 22:56:12.000 365 33358.77 372.61 2316.62 26.39 2011-12-31 22:56:13.000 365 33358.78 372.71 2316.62 26.39 2011-12-31 22:56:14.000 365 33358.81 372.64 2316.55 26.39 2011-12-31 22:56:15.000 365 33358.76 372.65 2316.50 26.39 2011-12-31 22:56:16.000 365 33358.76 372.65 2316.65 26.39 2011-12-31 22:56:17.000 365 33358.83 372.66 2316.59 26.39 2011-12-31 22:56:18.000 365 33358.76 372.62 2316.55 26.39 2011-12-31 22:56:18.000 365 33358.79 372.62 2316.55 26.39 2011-12-31 22:56:20.000 365 33358.83 372.65 2316.60 26.39 2011-12-31 22:56:21.000 365 33358.79 372.63 2316.50 26.39 2011-12-31 22:56:22.000 365 33358.79 372.66 2316.63 26.39 2011-12-31 22:56:23.000 365 33358.82 372.65 2316.56 26.39 2011-12-31 22:56:24.000 365 33358.75 372.65 2316.64 26.39 2011-12-31 22:56:25.000 365 33358.81 372.64 2316.61 26.39 2011-12-31 22:56:26.000 365 33358.87 372.66 2316.52 26.39 2011-12-31 22:56:27.000 365 33358.89 372.69 2316.50 26.39 2011-12-31 22:56:28.000 365 33358.78 372.69 2316.60 26.39 2011-12-31 22:56:29.000 365 33358.82 372.68 2316.50 26.39 2011-12-31 22:56:30.000 365 33358.73 372.70 2316.56 26.39 2011-12-31 22:56:31.000 365 33358.79 372.66 2316.51 26.39 2011-12-31 22:56:31.000 365 33358.79 372.65 2316.56 26.39 2011-12-31 22:56:33.000 365 33358.79 372.64 2316.60 26.39 2011-12-31 22:56:34.000 365 33358.80 372.68 2316.55 26.39 2011-12-31 22:56:35.000 365 33358.79 372.68 2316.50 26.39 2011-12-31 22:56:36.000 365 33358.72 372.67 2316.52 26.39 2011-12-31 22:56:37.000 365 33358.80 372.68 2316.56 26.39 2011-12-31 22:56:38.000 365 33358.73 372.65 2316.56 26.39 2011-12-31 22:56:39.000 365 33358.85 372.65 2316.49 26.39 2011-12-31 22:56:40.000 365 33358.83 372.69 2316.53 26.39 2011-12-31 22:56:41.000 365 33358.75 372.68 2316.57 26.39 2011-12-31 22:56:42.000 365 33358.87 372.67 2316.48 26.39 2011-12-31 22:56:43.000 365 33358.82 372.68 2316.51 26.39 2011-12-31 22:56:44.000 365 33358.79 372.63 2316.56 26.39 2011-12-31 22:56:45.000 365 33358.82 372.67 2316.55 26.39 2011-12-31 22:56:46.000 365 33358.92 372.70 2316.62 26.39 2011-12-31 22:56:47.000 365 33358.80 372.65 2316.56 26.39 2011-12-31 22:56:48.000 365 33358.81 372.66 2316.57 26.39 2011-12-31 22:56:49.000 365 33358.84 372.65 2316.57 26.39 2011-12-31 22:56:50.000 365 33358.88 372.70 2316.58 26.39 2011-12-31 22:56:51.000 365 33358.78 372.68 2316.58 26.39 2011-12-31 22:56:52.000 365 33358.84 372.71 2316.56 26.39 2011-12-31 22:56:53.000 365 33358.82 372.66 2316.55 26.39 2011-12-31 22:56:54.000 365 33358.85 372.66 2316.51 26.39 2011-12-31 22:56:55.000 365 33358.79 372.69 2316.50 26.39 2011-12-31 22:56:56.000 365 33358.83 372.65 2316.56 26.39 2011-12-31 22:56:57.000 365 33358.86 372.71 2316.65 26.39 2011-12-31 22:56:58.000 365 33358.87 372.69 2316.57 26.39 2011-12-31 22:56:59.000 365 33358.79 372.70 2316.59 26.39 2011-12-31 22:57:00.000 365 33358.78 372.67 2316.62 26.39 2011-12-31 22:57:01.000 365 33358.81 372.67 2316.59 26.39 2011-12-31 22:57:02.000 365 33358.83 372.71 2316.51 26.39 2011-12-31 22:57:03.000 365 33358.86 372.65 2316.55 26.39 2011-12-31 22:57:04.000 365 33358.78 372.71 2316.52 26.39 2011-12-31 22:57:05.000 365 33358.89 372.75 2316.53 26.39 2011-12-31 22:57:06.000 365 33358.91 372.69 2316.49 26.39 2011-12-31 22:57:07.000 365 33358.84 372.68 2316.62 26.39 2011-12-31 22:57:08.000 365 33358.85 372.75 2316.50 26.39 2011-12-31 22:57:09.000 365 33358.91 372.70 2316.62 26.39 2011-12-31 22:57:10.000 365 33358.80 372.72 2316.57 26.39 2011-12-31 22:57:11.000 365 33358.89 372.69 2316.47 26.39 2011-12-31 22:57:12.000 365 33358.86 372.72 2316.59 26.39 2011-12-31 22:57:12.000 365 33358.82 372.72 2316.54 26.39 2011-12-31 22:57:14.000 365 33358.76 372.74 2316.58 26.39 2011-12-31 22:57:15.000 365 33358.82 372.72 2316.51 26.39 2011-12-31 22:57:16.000 365 33358.84 372.75 2316.49 26.39 2011-12-31 22:57:17.000 365 33358.72 372.75 2316.54 26.39 2011-12-31 22:57:18.000 365 33358.76 372.75 2316.57 26.39 2011-12-31 22:57:19.000 365 33358.78 372.77 2316.63 26.39 2011-12-31 22:57:20.000 365 33358.85 372.76 2316.61 26.39 2011-12-31 22:57:21.000 365 33358.87 372.79 2316.57 26.39 2011-12-31 22:57:22.000 365 33358.66 372.76 2316.57 26.39 2011-12-31 22:57:23.000 365 33358.79 372.80 2316.60 26.39 2011-12-31 22:57:24.000 365 33358.83 372.83 2316.63 26.39 2011-12-31 22:57:25.000 365 33358.76 372.82 2316.60 26.39 2011-12-31 22:57:25.000 365 33358.75 372.78 2316.67 26.39 2011-12-31 22:57:27.000 365 33358.73 372.78 2316.53 26.39 2011-12-31 22:57:28.000 365 33358.79 372.81 2316.51 26.39 2011-12-31 22:57:29.000 365 33358.83 372.78 2316.46 26.39 2011-12-31 22:57:30.000 365 33358.75 372.79 2316.61 26.39 2011-12-31 22:57:31.000 365 33358.75 372.79 2316.59 26.39 2011-12-31 22:57:32.000 365 33358.68 372.79 2316.63 26.39 2011-12-31 22:57:33.000 365 33358.75 372.81 2316.51 26.39 2011-12-31 22:57:34.000 365 33358.74 372.80 2316.56 26.39 2011-12-31 22:57:35.000 365 33358.79 372.81 2316.56 26.39 2011-12-31 22:57:36.000 365 33358.81 372.82 2316.58 26.39 2011-12-31 22:57:37.000 365 33358.73 372.83 2316.62 26.39 2011-12-31 22:57:38.000 365 33358.81 372.85 2316.55 26.39 2011-12-31 22:57:39.000 365 33358.73 372.77 2316.51 26.39 2011-12-31 22:57:40.000 365 33358.68 372.80 2316.55 26.39 2011-12-31 22:57:41.000 365 33358.75 372.81 2316.50 26.39 2011-12-31 22:57:42.000 365 33358.81 372.84 2316.54 26.39 2011-12-31 22:57:43.000 365 33358.71 372.80 2316.57 26.39 2011-12-31 22:57:44.000 365 33358.70 372.80 2316.57 26.39 2011-12-31 22:57:45.000 365 33358.79 372.80 2316.52 26.39 2011-12-31 22:57:46.000 365 33358.79 372.83 2316.51 26.39 2011-12-31 22:57:47.000 365 33358.71 372.83 2316.57 26.39 2011-12-31 22:57:48.000 365 33358.72 372.80 2316.52 26.39 2011-12-31 22:57:49.000 365 33358.67 372.83 2316.46 26.39 2011-12-31 22:57:50.000 365 33358.74 372.81 2316.61 26.39 2011-12-31 22:57:51.000 365 33358.77 372.84 2316.63 26.39 2011-12-31 22:57:52.000 365 33358.76 372.80 2316.59 26.39 2011-12-31 22:57:53.000 365 33358.63 372.80 2316.51 26.39 2011-12-31 22:57:54.000 365 33358.83 372.81 2316.56 26.39 2011-12-31 22:57:55.000 365 33358.73 372.79 2316.62 26.39 2011-12-31 22:57:56.000 365 33358.69 372.81 2316.60 26.39 2011-12-31 22:57:57.000 365 33358.72 372.86 2316.57 26.39 2011-12-31 22:57:58.000 365 33358.69 372.83 2316.58 26.39 2011-12-31 22:57:59.000 365 33358.70 372.84 2316.60 26.39 2011-12-31 22:58:00.000 365 33358.76 372.84 2316.56 26.39 2011-12-31 22:58:01.000 365 33358.62 372.84 2316.56 26.39 2011-12-31 22:58:02.000 365 33358.70 372.85 2316.50 26.39 2011-12-31 22:58:03.000 365 33358.68 372.82 2316.50 26.39 2011-12-31 22:58:04.000 365 33358.63 372.83 2316.57 26.39 2011-12-31 22:58:05.000 365 33358.64 372.85 2316.59 26.39 2011-12-31 22:58:06.000 365 33358.71 372.82 2316.54 26.39 2011-12-31 22:58:06.000 365 33358.61 372.84 2316.56 26.39 2011-12-31 22:58:08.000 365 33358.69 372.81 2316.56 26.39 2011-12-31 22:58:09.000 365 33358.66 372.83 2316.55 26.39 2011-12-31 22:58:10.000 365 33358.64 372.82 2316.68 26.39 2011-12-31 22:58:11.000 365 33358.66 372.84 2316.57 26.39 2011-12-31 22:58:12.000 365 33358.69 372.84 2316.65 26.39 2011-12-31 22:58:13.000 365 33358.67 372.83 2316.62 26.39 2011-12-31 22:58:14.000 365 33358.72 372.83 2316.56 26.39 2011-12-31 22:58:15.000 365 33358.63 372.85 2316.51 26.39 2011-12-31 22:58:16.000 365 33358.67 372.83 2316.57 26.39 2011-12-31 22:58:17.000 365 33358.58 372.80 2316.62 26.39 2011-12-31 22:58:18.000 365 33358.66 372.81 2316.56 26.39 2011-12-31 22:58:19.000 365 33358.71 372.82 2316.59 26.39 2011-12-31 22:58:19.000 365 33358.68 372.87 2316.55 26.39 2011-12-31 22:58:21.000 365 33358.72 372.81 2316.49 26.39 2011-12-31 22:58:22.000 365 33358.65 372.83 2316.61 26.39 2011-12-31 22:58:23.000 365 33358.79 372.83 2316.60 26.39 2011-12-31 22:58:24.000 365 33358.61 372.83 2316.50 26.39 2011-12-31 22:58:25.000 365 33358.70 372.83 2316.43 26.39 2011-12-31 22:58:26.000 365 33358.67 372.80 2316.59 26.39 2011-12-31 22:58:27.000 365 33358.76 372.85 2316.57 26.39 2011-12-31 22:58:28.000 365 33358.77 372.78 2316.64 26.39 2011-12-31 22:58:29.000 365 33358.65 372.82 2316.57 26.39 2011-12-31 22:58:30.000 365 33358.76 372.81 2316.42 26.39 2011-12-31 22:58:31.000 365 33358.73 372.75 2316.46 26.39 2011-12-31 22:58:32.000 365 33358.76 372.84 2316.57 26.39 2011-12-31 22:58:33.000 365 33358.78 372.82 2316.56 26.39 2011-12-31 22:58:34.000 365 33358.85 372.87 2316.42 26.39 2011-12-31 22:58:35.000 365 33358.58 372.80 2316.53 26.39 2011-12-31 22:58:36.000 365 33358.73 372.82 2316.56 26.39 2011-12-31 22:58:37.000 365 33358.69 372.80 2316.56 26.39 2011-12-31 22:58:38.000 365 33358.72 372.83 2316.54 26.39 2011-12-31 22:58:39.000 365 33358.77 372.80 2316.45 26.39 2011-12-31 22:58:40.000 365 33358.73 372.80 2316.65 26.39 2011-12-31 22:58:41.000 365 33358.77 372.82 2316.54 26.39 2011-12-31 22:58:42.000 365 33358.76 372.86 2316.46 26.39 2011-12-31 22:58:43.000 365 33358.72 372.84 2316.43 26.39 2011-12-31 22:58:44.000 365 33358.69 372.79 2316.51 26.39 2011-12-31 22:58:45.000 365 33358.69 372.84 2316.49 26.39 2011-12-31 22:58:46.000 365 33358.58 372.80 2316.56 26.39 2011-12-31 22:58:47.000 365 33358.69 372.83 2316.48 26.39 2011-12-31 22:58:48.000 365 33358.71 372.82 2316.56 26.39 2011-12-31 22:58:49.000 365 33358.69 372.80 2316.59 26.39 2011-12-31 22:58:50.000 365 33358.72 372.82 2316.47 26.39 2011-12-31 22:58:51.000 365 33358.72 372.81 2316.50 26.39 2011-12-31 22:58:52.000 365 33358.63 372.84 2316.56 26.39 2011-12-31 22:58:53.000 365 33358.71 372.80 2316.56 26.39 2011-12-31 22:58:54.000 365 33358.64 372.81 2316.50 26.39 2011-12-31 22:58:55.000 365 33358.66 372.79 2316.39 26.39 2011-12-31 22:58:56.000 365 33358.74 372.81 2316.45 26.39 2011-12-31 22:58:57.000 365 33358.67 372.84 2316.44 26.39 2011-12-31 22:58:58.000 365 33358.60 372.84 2316.55 26.39 2011-12-31 22:58:59.000 365 33358.56 372.88 2316.45 26.39 2011-12-31 22:59:00.000 365 33358.75 372.83 2316.50 26.39 2011-12-31 22:59:00.000 365 33358.70 372.85 2316.52 26.39 2011-12-31 22:59:02.000 365 33358.66 372.81 2316.41 26.39 2011-12-31 22:59:03.000 365 33358.68 372.86 2316.60 26.39 2011-12-31 22:59:04.000 365 33358.66 372.86 2316.51 26.39 2011-12-31 22:59:05.000 365 33358.66 372.85 2316.46 26.39 2011-12-31 22:59:06.000 365 33358.63 372.88 2316.51 26.39 2011-12-31 22:59:07.000 365 33358.69 372.87 2316.51 26.39 2011-12-31 22:59:08.000 365 33358.68 372.82 2316.49 26.39 2011-12-31 22:59:09.000 365 33358.75 372.88 2316.45 26.39 2011-12-31 22:59:10.000 365 33358.64 372.83 2316.54 26.39 2011-12-31 22:59:11.000 365 33358.75 372.82 2316.44 26.39 2011-12-31 22:59:12.000 365 33358.68 372.83 2316.49 26.39 2011-12-31 22:59:13.000 365 33358.73 372.82 2316.43 26.39 2011-12-31 22:59:13.000 365 33358.67 372.86 2316.53 26.39 2011-12-31 22:59:15.000 365 33358.76 372.88 2316.46 26.39 2011-12-31 22:59:16.000 365 33358.89 372.83 2316.44 26.39 2011-12-31 22:59:17.000 365 33358.70 372.82 2316.54 26.39 2011-12-31 22:59:18.000 365 33358.68 372.86 2316.55 26.39 2011-12-31 22:59:19.000 365 33358.67 372.86 2316.49 26.39 2011-12-31 22:59:20.000 365 33358.65 372.84 2316.51 26.39 2011-12-31 22:59:21.000 365 33358.78 372.86 2316.38 26.39 2011-12-31 22:59:22.000 365 33358.70 372.83 2316.48 26.39 2011-12-31 22:59:23.000 365 33358.66 372.93 2316.50 26.39 2011-12-31 22:59:24.000 365 33358.72 372.87 2316.53 26.39 2011-12-31 22:59:25.000 365 33358.70 372.87 2316.56 26.39 2011-12-31 22:59:26.000 365 33358.64 372.88 2316.49 26.39 2011-12-31 22:59:27.000 365 33358.77 372.87 2316.50 26.39 2011-12-31 22:59:28.000 365 33358.61 372.90 2316.41 26.39 2011-12-31 22:59:29.000 365 33358.82 372.90 2316.48 26.39 2011-12-31 22:59:30.000 365 33358.72 372.94 2316.45 26.39 2011-12-31 22:59:31.000 365 33358.72 372.91 2316.46 26.39 2011-12-31 22:59:32.000 365 33358.74 372.88 2316.49 26.39 2011-12-31 22:59:33.000 365 33358.71 372.90 2316.49 26.39 2011-12-31 22:59:34.000 365 33358.81 372.87 2316.51 26.39 2011-12-31 22:59:35.000 365 33358.80 372.91 2316.47 26.39 2011-12-31 22:59:36.000 365 33358.67 372.87 2316.47 26.39 2011-12-31 22:59:37.000 365 33358.65 372.92 2316.43 26.39 2011-12-31 22:59:38.000 365 33358.71 372.91 2316.45 26.39 2011-12-31 22:59:39.000 365 33358.81 372.88 2316.40 26.39 2011-12-31 22:59:40.000 365 33358.76 372.93 2316.41 26.39 2011-12-31 22:59:41.000 365 33358.79 372.88 2316.47 26.39 2011-12-31 22:59:42.000 365 33358.83 372.92 2316.44 26.39 2011-12-31 22:59:43.000 365 33358.85 372.92 2316.44 26.39 2011-12-31 22:59:44.000 365 33358.83 372.96 2316.44 26.39 2011-12-31 22:59:45.000 365 33358.78 372.91 2316.49 26.39 2011-12-31 22:59:46.000 365 33358.72 372.89 2316.41 26.39 2011-12-31 22:59:47.000 365 33358.70 372.96 2316.44 26.39 2011-12-31 22:59:48.000 365 33358.88 372.91 2316.47 26.39 2011-12-31 22:59:49.000 365 33358.86 372.91 2316.55 26.39 2011-12-31 22:59:50.000 365 33358.87 372.96 2316.44 26.39 2011-12-31 22:59:51.000 365 33358.78 372.91 2316.52 26.39 2011-12-31 22:59:52.000 365 33358.83 372.93 2316.59 26.39 2011-12-31 22:59:53.000 365 33358.79 372.95 2316.42 26.39 2011-12-31 22:59:54.000 365 33358.83 372.91 2316.38 26.39 2011-12-31 22:59:54.000 365 33358.82 372.93 2316.47 26.39 2011-12-31 22:59:56.000 365 33358.83 372.97 2316.45 26.39 2011-12-31 22:59:57.000 365 33358.75 372.94 2316.45 26.39 2011-12-31 22:59:58.000 365 33358.72 372.95 2316.49 26.39 2011-12-31 22:59:59.000 365 33358.85 372.95 2316.46 26.39 2011-12-31 23:00:00.000 365 33358.86 372.95 2316.51 26.39 2011-12-31 23:00:01.000 365 33358.81 372.90 2316.53 26.39 2011-12-31 23:00:02.000 365 33358.73 372.97 2316.43 26.39 2011-12-31 23:00:03.000 365 33358.79 372.96 2316.53 26.39 2011-12-31 23:00:04.000 365 33358.70 372.93 2316.43 26.39 2011-12-31 23:00:05.000 365 33358.86 372.97 2316.37 26.39 2011-12-31 23:00:06.000 365 33358.76 372.93 2316.47 26.39 2011-12-31 23:00:07.000 365 33358.78 372.94 2316.42 26.39 2011-12-31 23:00:07.000 365 33358.73 372.94 2316.47 26.39 2011-12-31 23:00:09.000 365 33358.84 372.95 2316.48 26.39 2011-12-31 23:00:10.000 365 33358.82 372.96 2316.40 26.39 2011-12-31 23:00:11.000 365 33358.79 372.99 2316.44 26.39 2011-12-31 23:00:12.000 365 33358.76 372.96 2316.56 26.39 2011-12-31 23:00:13.000 365 33358.73 372.96 2316.42 26.39 2011-12-31 23:00:14.000 365 33358.79 373.01 2316.46 26.39 2011-12-31 23:00:15.000 365 33358.79 372.99 2316.43 26.39 2011-12-31 23:00:16.000 365 33358.83 373.02 2316.41 26.39 2011-12-31 23:00:17.000 365 33358.75 373.02 2316.51 26.39 2011-12-31 23:00:18.000 365 33358.83 373.00 2316.40 26.39 2011-12-31 23:00:19.000 365 33358.74 372.97 2316.34 26.39 2011-12-31 23:00:20.000 365 33358.68 373.01 2316.37 26.39 2011-12-31 23:00:21.000 365 33358.78 373.07 2316.36 26.39 2011-12-31 23:00:22.000 365 33358.70 373.02 2316.46 26.39 2011-12-31 23:00:23.000 365 33358.81 373.06 2316.56 26.39 2011-12-31 23:00:24.000 365 33358.69 373.05 2316.49 26.39 2011-12-31 23:00:25.000 365 33358.67 373.02 2316.50 26.39 2011-12-31 23:00:26.000 365 33358.79 373.08 2316.45 26.39 2011-12-31 23:00:27.000 365 33358.77 373.05 2316.50 26.39 2011-12-31 23:00:28.000 365 33358.67 373.06 2316.48 26.39 2011-12-31 23:00:29.000 365 33358.72 373.05 2316.47 26.39 2011-12-31 23:00:30.000 365 33358.82 373.10 2316.38 26.39 2011-12-31 23:00:31.000 365 33358.70 373.10 2316.44 26.39 2011-12-31 23:00:32.000 365 33358.72 373.08 2316.46 26.39 2011-12-31 23:00:33.000 365 33358.79 373.09 2316.51 26.39 2011-12-31 23:00:34.000 365 33358.79 373.10 2316.45 26.39 2011-12-31 23:00:35.000 365 33358.75 373.09 2316.38 26.39 2011-12-31 23:00:36.000 365 33358.63 373.10 2316.38 26.39 2011-12-31 23:00:37.000 365 33358.72 373.11 2316.47 26.39 2011-12-31 23:00:38.000 365 33358.70 373.10 2316.49 26.39 2011-12-31 23:00:39.000 365 33358.82 373.13 2316.47 26.39 2011-12-31 23:00:40.000 365 33358.67 373.11 2316.43 26.39 2011-12-31 23:00:41.000 365 33358.76 373.14 2316.49 26.39 2011-12-31 23:00:42.000 365 33358.70 373.13 2316.49 26.39 2011-12-31 23:00:43.000 365 33358.69 373.14 2316.46 26.39 2011-12-31 23:00:44.000 365 33358.74 373.14 2316.44 26.39 2011-12-31 23:00:45.000 365 33358.70 373.16 2316.49 26.39 2011-12-31 23:00:46.000 365 33358.64 373.12 2316.51 26.39 2011-12-31 23:00:47.000 365 33358.68 373.17 2316.43 26.39 2011-12-31 23:00:48.000 365 33358.70 373.14 2316.43 26.39 2011-12-31 23:00:48.000 365 33358.64 373.15 2316.38 26.39 2011-12-31 23:00:50.000 365 33358.70 373.16 2316.54 26.39 2011-12-31 23:00:51.000 365 33358.79 373.16 2316.44 26.39 2011-12-31 23:00:52.000 365 33358.76 373.14 2316.56 26.39 2011-12-31 23:00:53.000 365 33358.72 373.16 2316.51 26.39 2011-12-31 23:00:54.000 365 33358.76 373.14 2316.53 26.39 2011-12-31 23:00:55.000 365 33358.70 373.14 2316.46 26.39 2011-12-31 23:00:56.000 365 33358.73 373.15 2316.44 26.39 2011-12-31 23:00:57.000 365 33358.81 373.13 2316.46 26.39 2011-12-31 23:00:58.000 365 33358.82 373.17 2316.51 26.39 2011-12-31 23:00:59.000 365 33358.82 373.17 2316.44 26.39 2011-12-31 23:01:00.000 365 33358.78 373.14 2316.40 26.39 2011-12-31 23:01:01.000 365 33358.75 373.14 2316.41 26.39 2011-12-31 23:01:01.000 365 33358.81 373.18 2316.38 26.39 2011-12-31 23:01:03.000 365 33358.87 373.18 2316.41 26.39 2011-12-31 23:01:04.000 365 33358.85 373.16 2316.48 26.39 2011-12-31 23:01:05.000 365 33358.84 373.16 2316.52 26.39 2011-12-31 23:01:06.000 365 33358.74 373.18 2316.49 26.39 2011-12-31 23:01:07.000 365 33358.87 373.19 2316.55 26.39 2011-12-31 23:01:08.000 365 33358.91 373.18 2316.46 26.39 2011-12-31 23:01:09.000 365 33358.94 373.13 2316.44 26.39 2011-12-31 23:01:10.000 365 33358.86 373.19 2316.44 26.39 2011-12-31 23:01:11.000 365 33358.97 373.18 2316.45 26.39 2011-12-31 23:01:12.000 365 33359.04 373.15 2316.44 26.39 2011-12-31 23:01:13.000 365 33358.92 373.17 2316.45 26.39 2011-12-31 23:01:14.000 365 33359.01 373.15 2316.47 26.39 2011-12-31 23:01:15.000 365 33359.01 373.16 2316.38 26.39 2011-12-31 23:01:16.000 365 33359.07 373.17 2316.51 26.39 2011-12-31 23:01:17.000 365 33358.91 373.18 2316.51 26.39 2011-12-31 23:01:18.000 365 33358.98 373.17 2316.49 26.39 2011-12-31 23:01:19.000 365 33358.98 373.18 2316.49 26.39 2011-12-31 23:01:20.000 365 33359.13 373.12 2316.48 26.39 2011-12-31 23:01:21.000 365 33359.06 373.17 2316.45 26.39 2011-12-31 23:01:22.000 365 33359.12 373.14 2316.51 26.39 2011-12-31 23:01:23.000 365 33359.03 373.14 2316.43 26.39 2011-12-31 23:01:24.000 365 33358.98 373.22 2316.38 26.39 2011-12-31 23:01:25.000 365 33359.03 373.18 2316.43 26.39 2011-12-31 23:01:26.000 365 33359.00 373.20 2316.45 26.39 2011-12-31 23:01:27.000 365 33359.08 373.16 2316.47 26.39 2011-12-31 23:01:28.000 365 33359.03 373.19 2316.44 26.39 2011-12-31 23:01:29.000 365 33359.09 373.18 2316.37 26.39 2011-12-31 23:01:30.000 365 33359.13 373.18 2316.38 26.39 2011-12-31 23:01:31.000 365 33359.09 373.16 2316.45 26.39 2011-12-31 23:01:32.000 365 33359.13 373.23 2316.43 26.39 2011-12-31 23:01:33.000 365 33359.12 373.19 2316.45 26.39 2011-12-31 23:01:34.000 365 33359.11 373.18 2316.41 26.39 2011-12-31 23:01:35.000 365 33359.06 373.20 2316.38 26.39 2011-12-31 23:01:36.000 365 33359.06 373.19 2316.29 26.39 2011-12-31 23:01:37.000 365 33359.06 373.22 2316.33 26.39 2011-12-31 23:01:38.000 365 33359.07 373.17 2316.40 26.39 2011-12-31 23:01:39.000 365 33359.03 373.25 2316.39 26.39 2011-12-31 23:01:40.000 365 33359.02 373.32 2316.49 26.39 2011-12-31 23:01:41.000 365 33359.03 373.22 2316.44 26.39 2011-12-31 23:01:42.000 365 33359.08 373.30 2316.30 26.39 2011-12-31 23:01:42.000 365 33358.98 373.27 2316.35 26.39 2011-12-31 23:01:44.000 365 33359.05 373.24 2316.42 26.39 2011-12-31 23:01:45.000 365 33359.12 373.27 2316.34 26.39 2011-12-31 23:01:46.000 365 33359.04 373.25 2316.37 26.39 2011-12-31 23:01:47.000 365 33358.97 373.29 2316.41 26.39 2011-12-31 23:01:48.000 365 33359.01 373.32 2316.40 26.39 2011-12-31 23:01:49.000 365 33359.07 373.31 2316.38 26.39 2011-12-31 23:01:50.000 365 33359.03 373.34 2316.44 26.39 2011-12-31 23:01:51.000 365 33358.95 373.32 2316.39 26.39 2011-12-31 23:01:52.000 365 33359.01 373.34 2316.38 26.39 2011-12-31 23:01:53.000 365 33358.98 373.34 2316.36 26.39 2011-12-31 23:01:54.000 365 33359.04 373.38 2316.38 26.39 2011-12-31 23:01:55.000 365 33358.95 373.36 2316.31 26.39 2011-12-31 23:01:55.000 365 33359.06 373.36 2316.45 26.39 2011-12-31 23:01:57.000 365 33359.04 373.33 2316.41 26.39 2011-12-31 23:01:58.000 365 33358.95 373.34 2316.45 26.39 2011-12-31 23:01:59.000 365 33359.00 373.40 2316.38 26.39 2011-12-31 23:02:00.000 365 33359.06 373.36 2316.41 26.39 2011-12-31 23:02:01.000 365 33359.00 373.34 2316.44 26.39 2011-12-31 23:02:02.000 365 33358.99 373.38 2316.40 26.39 2011-12-31 23:02:03.000 365 33358.99 373.36 2316.44 26.39 2011-12-31 23:02:04.000 365 33358.86 373.38 2316.40 26.39 2011-12-31 23:02:05.000 365 33358.96 373.42 2316.43 26.39 2011-12-31 23:02:06.000 365 33359.04 373.40 2316.42 26.39 2011-12-31 23:02:07.000 365 33359.06 373.38 2316.51 26.39 2011-12-31 23:02:08.000 365 33358.97 373.43 2316.37 26.39 2011-12-31 23:02:09.000 365 33359.01 373.42 2316.40 26.39 2011-12-31 23:02:10.000 365 33359.00 373.41 2316.42 26.39 2011-12-31 23:02:11.000 365 33359.01 373.44 2316.42 26.39 2011-12-31 23:02:12.000 365 33359.04 373.45 2316.44 26.39 2011-12-31 23:02:13.000 365 33359.03 373.47 2316.38 26.39 2011-12-31 23:02:14.000 365 33359.06 373.44 2316.47 26.39 2011-12-31 23:02:15.000 365 33359.04 373.52 2316.47 26.39 2011-12-31 23:02:16.000 365 33358.97 373.47 2316.49 26.39 2011-12-31 23:02:17.000 365 33359.13 373.43 2316.47 26.39 2011-12-31 23:02:18.000 365 33358.95 373.45 2316.56 26.39 2011-12-31 23:02:19.000 365 33358.96 373.47 2316.51 26.39 2011-12-31 23:02:20.000 365 33358.94 373.52 2316.51 26.39 2011-12-31 23:02:21.000 365 33358.92 373.53 2316.59 26.39 2011-12-31 23:02:22.000 365 33358.89 373.50 2316.55 26.39 2011-12-31 23:02:23.000 365 33358.94 373.55 2316.44 26.39 2011-12-31 23:02:24.000 365 33358.83 373.54 2316.45 26.39 2011-12-31 23:02:25.000 365 33358.83 373.51 2316.43 26.39 2011-12-31 23:02:26.000 365 33358.87 373.57 2316.45 26.39 2011-12-31 23:02:27.000 365 33358.79 373.63 2316.48 26.39 2011-12-31 23:02:28.000 365 33358.73 373.59 2316.46 26.39 2011-12-31 23:02:29.000 365 33358.80 373.57 2316.44 26.39 2011-12-31 23:02:30.000 365 33358.76 373.58 2316.47 26.39 2011-12-31 23:02:31.000 365 33358.85 373.54 2316.44 26.39 2011-12-31 23:02:32.000 365 33358.76 373.56 2316.65 26.39 2011-12-31 23:02:33.000 365 33358.65 373.58 2316.56 26.39 2011-12-31 23:02:34.000 365 33358.61 373.56 2316.57 26.39 2011-12-31 23:02:35.000 365 33358.79 373.55 2316.56 26.39 2011-12-31 23:02:36.000 365 33358.75 373.61 2316.56 26.39 2011-12-31 23:02:36.000 365 33358.67 373.61 2316.59 26.39 2011-12-31 23:02:38.000 365 33358.81 373.55 2316.53 26.39 2011-12-31 23:02:39.000 365 33358.76 373.58 2316.59 26.39 2011-12-31 23:02:40.000 365 33358.70 373.57 2316.52 26.39 2011-12-31 23:02:41.000 365 33358.78 373.58 2316.61 26.39 2011-12-31 23:02:42.000 365 33358.69 373.63 2316.53 26.39 2011-12-31 23:02:43.000 365 33358.73 373.62 2316.55 26.39 2011-12-31 23:02:44.000 365 33358.75 373.59 2316.49 26.39 2011-12-31 23:02:45.000 365 33358.78 373.57 2316.53 26.39 2011-12-31 23:02:46.000 365 33358.87 373.61 2316.57 26.39 2011-12-31 23:02:47.000 365 33358.72 373.59 2316.51 26.39 2011-12-31 23:02:48.000 365 33358.86 373.58 2316.56 26.39 2011-12-31 23:02:49.000 365 33358.79 373.58 2316.55 26.39 2011-12-31 23:02:49.000 365 33358.83 373.60 2316.55 26.39 2011-12-31 23:02:51.000 365 33358.80 373.62 2316.56 26.39 2011-12-31 23:02:52.000 365 33358.83 373.61 2316.59 26.39 2011-12-31 23:02:53.000 365 33358.85 373.62 2316.55 26.39 2011-12-31 23:02:54.000 365 33358.77 373.65 2316.49 26.39 2011-12-31 23:02:55.000 365 33358.83 373.65 2316.52 26.39 2011-12-31 23:02:56.000 365 33358.79 373.59 2316.50 26.39 2011-12-31 23:02:57.000 365 33358.81 373.63 2316.57 26.39 2011-12-31 23:02:58.000 365 33358.85 373.59 2316.52 26.39 2011-12-31 23:02:59.000 365 33358.88 373.60 2316.48 26.39 2011-12-31 23:03:00.000 365 33358.79 373.64 2316.49 26.39 2011-12-31 23:03:01.000 365 33358.85 373.63 2316.57 26.39 2011-12-31 23:03:02.000 365 33358.95 373.65 2316.53 26.39 2011-12-31 23:03:03.000 365 33358.88 373.61 2316.57 26.39 2011-12-31 23:03:04.000 365 33358.90 373.64 2316.57 26.39 2011-12-31 23:03:05.000 365 33358.88 373.57 2316.51 26.39 2011-12-31 23:03:06.000 365 33358.93 373.63 2316.52 26.39 2011-12-31 23:03:07.000 365 33358.85 373.67 2316.55 26.39 2011-12-31 23:03:08.000 365 33358.92 373.65 2316.57 26.39 2011-12-31 23:03:09.000 365 33358.91 373.61 2316.56 26.39 2011-12-31 23:03:10.000 365 33358.93 373.59 2316.62 26.39 2011-12-31 23:03:11.000 365 33359.08 373.63 2316.54 26.39 2011-12-31 23:03:12.000 365 33358.99 373.63 2316.50 26.39 2011-12-31 23:03:13.000 365 33358.96 373.62 2316.53 26.39 2011-12-31 23:03:14.000 365 33358.99 373.62 2316.57 26.39 2011-12-31 23:03:15.000 365 33359.05 373.63 2316.50 26.39 2011-12-31 23:03:16.000 365 33359.04 373.63 2316.55 26.39 2011-12-31 23:03:17.000 365 33358.95 373.63 2316.59 26.39 2011-12-31 23:03:18.000 365 33359.02 373.67 2316.52 26.39 2011-12-31 23:03:19.000 365 33358.94 373.69 2316.45 26.39 2011-12-31 23:03:20.000 365 33359.04 373.66 2316.51 26.39 2011-12-31 23:03:21.000 365 33359.01 373.66 2316.53 26.39 2011-12-31 23:03:22.000 365 33358.97 373.66 2316.54 26.39 2011-12-31 23:03:23.000 365 33359.12 373.67 2316.49 26.39 2011-12-31 23:03:24.000 365 33359.06 373.71 2316.49 26.39 2011-12-31 23:03:25.000 365 33359.03 373.72 2316.49 26.39 2011-12-31 23:03:26.000 365 33359.19 373.71 2316.46 26.39 2011-12-31 23:03:27.000 365 33359.13 373.72 2316.54 26.39 2011-12-31 23:03:28.000 365 33359.13 373.67 2316.50 26.39 2011-12-31 23:03:29.000 365 33359.27 373.67 2316.43 26.39 2011-12-31 23:03:30.000 365 33359.20 373.67 2316.44 26.39 2011-12-31 23:03:30.000 365 33359.17 373.68 2316.45 26.39 2011-12-31 23:03:32.000 365 33359.18 373.69 2316.48 26.39 2011-12-31 23:03:33.000 365 33359.24 373.67 2316.43 26.39 2011-12-31 23:03:34.000 365 33359.22 373.69 2316.57 26.39 2011-12-31 23:03:35.000 365 33359.18 373.69 2316.46 26.39 2011-12-31 23:03:36.000 365 33359.24 373.70 2316.43 26.39 2011-12-31 23:03:37.000 365 33359.28 373.68 2316.41 26.39 2011-12-31 23:03:38.000 365 33359.27 373.76 2316.43 26.39 2011-12-31 23:03:39.000 365 33359.25 373.71 2316.44 26.39 2011-12-31 23:03:40.000 365 33359.18 373.72 2316.50 26.39 2011-12-31 23:03:41.000 365 33359.28 373.68 2316.45 26.39 2011-12-31 23:03:42.000 365 33359.28 373.70 2316.50 26.39 2011-12-31 23:03:43.000 365 33359.30 373.74 2316.58 26.39 2011-12-31 23:03:43.000 365 33359.20 373.76 2316.42 26.39 2011-12-31 23:03:45.000 365 33359.29 373.80 2316.42 26.39 2011-12-31 23:03:46.000 365 33359.14 373.77 2316.44 26.39 2011-12-31 23:03:47.000 365 33359.20 373.77 2316.43 26.39 2011-12-31 23:03:48.000 365 33359.23 373.79 2316.47 26.39 2011-12-31 23:03:49.000 365 33359.12 373.76 2316.43 26.39 2011-12-31 23:03:50.000 365 33359.23 373.79 2316.51 26.39 2011-12-31 23:03:51.000 365 33359.18 373.85 2316.45 26.39 2011-12-31 23:03:52.000 365 33359.26 373.80 2316.41 26.39 2011-12-31 23:03:53.000 365 33359.16 373.83 2316.40 26.39 2011-12-31 23:03:54.000 365 33359.12 373.84 2316.51 26.39 2011-12-31 23:03:55.000 365 33359.18 373.86 2316.47 26.39 2011-12-31 23:03:56.000 365 33359.21 373.87 2316.49 26.39 2011-12-31 23:03:57.000 365 33359.21 373.87 2316.51 26.39 2011-12-31 23:03:58.000 365 33359.12 373.92 2316.56 26.39 2011-12-31 23:03:59.000 365 33359.16 373.89 2316.45 26.39 2011-12-31 23:04:00.000 365 33359.15 373.97 2316.52 26.39 2011-12-31 23:04:01.000 365 33359.08 373.92 2316.51 26.39 2011-12-31 23:04:02.000 365 33359.10 373.96 2316.56 26.39 2011-12-31 23:04:03.000 365 33359.16 373.93 2316.61 26.39 2011-12-31 23:04:04.000 365 33358.99 373.92 2316.55 26.39 2011-12-31 23:04:05.000 365 33359.22 373.96 2316.49 26.39 2011-12-31 23:04:06.000 365 33359.23 373.93 2316.50 26.39 2011-12-31 23:04:07.000 365 33359.19 373.92 2316.51 26.39 2011-12-31 23:04:08.000 365 33359.18 373.98 2316.56 26.39 2011-12-31 23:04:09.000 365 33359.16 373.99 2316.53 26.39 2011-12-31 23:04:10.000 365 33359.10 374.01 2316.53 26.39 2011-12-31 23:04:11.000 365 33359.16 373.98 2316.54 26.39 2011-12-31 23:04:12.000 365 33359.17 373.98 2316.49 26.39 2011-12-31 23:04:13.000 365 33359.14 373.97 2316.55 26.39 2011-12-31 23:04:14.000 365 33359.09 373.97 2316.53 26.39 2011-12-31 23:04:15.000 365 33359.18 374.03 2316.53 26.39 2011-12-31 23:04:16.000 365 33359.20 374.02 2316.58 26.39 2011-12-31 23:04:17.000 365 33359.13 373.97 2316.50 26.39 2011-12-31 23:04:18.000 365 33359.14 374.00 2316.55 26.39 2011-12-31 23:04:19.000 365 33359.08 373.97 2316.50 26.39 2011-12-31 23:04:20.000 365 33359.18 374.00 2316.61 26.39 2011-12-31 23:04:21.000 365 33359.16 373.98 2316.57 26.39 2011-12-31 23:04:22.000 365 33359.22 373.98 2316.54 26.39 2011-12-31 23:04:23.000 365 33359.10 374.02 2316.60 26.39 2011-12-31 23:04:24.000 365 33359.18 374.01 2316.58 26.39 2011-12-31 23:04:24.000 365 33359.16 373.99 2316.56 26.39 2011-12-31 23:04:26.000 365 33359.22 373.97 2316.57 26.39 2011-12-31 23:04:27.000 365 33359.17 373.99 2316.53 26.39 2011-12-31 23:04:28.000 365 33359.23 373.98 2316.46 26.39 2011-12-31 23:04:29.000 365 33359.18 373.99 2316.48 26.39 2011-12-31 23:04:30.000 365 33359.23 373.98 2316.50 26.39 2011-12-31 23:04:31.000 365 33359.28 373.98 2316.47 26.39 2011-12-31 23:04:32.000 365 33359.23 374.04 2316.51 26.39 2011-12-31 23:04:33.000 365 33359.19 373.98 2316.51 26.39 2011-12-31 23:04:34.000 365 33359.17 374.00 2316.53 26.39 2011-12-31 23:04:35.000 365 33359.28 374.01 2316.49 26.39 2011-12-31 23:04:36.000 365 33359.28 374.05 2316.60 26.39 2011-12-31 23:04:37.000 365 33359.29 374.00 2316.51 26.39 2011-12-31 23:04:37.000 365 33359.21 374.03 2316.47 26.39 2011-12-31 23:04:39.000 365 33359.29 374.01 2316.55 26.39 2011-12-31 23:04:40.000 365 33359.25 374.06 2316.51 26.39 2011-12-31 23:04:41.000 365 33359.34 374.03 2316.55 26.39 2011-12-31 23:04:42.000 365 33359.24 374.04 2316.56 26.39 2011-12-31 23:04:43.000 365 33359.34 374.05 2316.49 26.39 2011-12-31 23:04:44.000 365 33359.23 374.02 2316.45 26.39 2011-12-31 23:04:45.000 365 33359.29 374.04 2316.59 26.39 2011-12-31 23:04:46.000 365 33359.40 374.05 2316.50 26.39 2011-12-31 23:04:47.000 365 33359.30 374.08 2316.53 26.39 2011-12-31 23:04:48.000 365 33359.32 374.06 2316.53 26.39 2011-12-31 23:04:49.000 365 33359.28 374.05 2316.55 26.39 2011-12-31 23:04:50.000 365 33359.29 374.11 2316.50 26.39 2011-12-31 23:04:51.000 365 33359.22 374.07 2316.49 26.39 2011-12-31 23:04:52.000 365 33359.19 374.08 2316.52 26.39 2011-12-31 23:04:53.000 365 33359.24 374.06 2316.51 26.39 2011-12-31 23:04:54.000 365 33359.28 374.12 2316.43 26.39 2011-12-31 23:04:55.000 365 33359.19 374.13 2316.44 26.39 2011-12-31 23:04:56.000 365 33359.20 374.09 2316.47 26.40 2011-12-31 23:04:57.000 365 33359.25 374.06 2316.55 26.40 2011-12-31 23:04:58.000 365 33359.07 374.08 2316.53 26.39 2011-12-31 23:04:59.000 365 33359.24 374.14 2316.55 26.40 2011-12-31 23:05:00.000 365 33359.17 374.14 2316.48 26.40 2011-12-31 23:05:01.000 365 33359.14 374.13 2316.53 26.40 2011-12-31 23:05:02.000 365 33359.20 374.16 2316.55 26.40 2011-12-31 23:05:03.000 365 33359.18 374.16 2316.62 26.40 2011-12-31 23:05:04.000 365 33359.16 374.13 2316.59 26.40 2011-12-31 23:05:05.000 365 33359.20 374.17 2316.55 26.40 2011-12-31 23:05:06.000 365 33359.20 374.16 2316.53 26.40 2011-12-31 23:05:07.000 365 33359.21 374.16 2316.52 26.40 2011-12-31 23:05:08.000 365 33359.25 374.17 2316.49 26.40 2011-12-31 23:05:09.000 365 33359.27 374.16 2316.51 26.40 2011-12-31 23:05:10.000 365 33359.21 374.14 2316.56 26.40 2011-12-31 23:05:11.000 365 33359.18 374.15 2316.54 26.40 2011-12-31 23:05:12.000 365 33359.32 374.20 2316.56 26.40 2011-12-31 23:05:13.000 365 33359.23 374.21 2316.47 26.40 2011-12-31 23:05:14.000 365 33359.31 374.18 2316.56 26.40 2011-12-31 23:05:15.000 365 33359.25 374.24 2316.49 26.40 2011-12-31 23:05:16.000 365 33359.27 374.16 2316.60 26.40 2011-12-31 23:05:17.000 365 33359.16 374.18 2316.55 26.40 2011-12-31 23:05:18.000 365 33359.33 374.21 2316.57 26.40 2011-12-31 23:05:18.000 365 33359.26 374.21 2316.56 26.40 2011-12-31 23:05:20.000 365 33359.25 374.21 2316.59 26.40 2011-12-31 23:05:21.000 365 33359.28 374.24 2316.59 26.40 2011-12-31 23:05:22.000 365 33359.25 374.17 2316.55 26.40 2011-12-31 23:05:23.000 365 33359.26 374.22 2316.51 26.40 2011-12-31 23:05:24.000 365 33359.36 374.22 2316.63 26.40 2011-12-31 23:05:25.000 365 33359.32 374.21 2316.58 26.40 2011-12-31 23:05:26.000 365 33359.30 374.22 2316.53 26.40 2011-12-31 23:05:27.000 365 33359.26 374.23 2316.53 26.40 2011-12-31 23:05:28.000 365 33359.29 374.24 2316.49 26.40 2011-12-31 23:05:29.000 365 33359.21 374.25 2316.51 26.40 2011-12-31 23:05:30.000 365 33359.41 374.24 2316.54 26.40 2011-12-31 23:05:31.000 365 33359.37 374.28 2316.51 26.40 2011-12-31 23:05:31.000 365 33359.32 374.28 2316.57 26.40 2011-12-31 23:05:33.000 365 33359.31 374.25 2316.60 26.40 2011-12-31 23:05:34.000 365 33359.27 374.29 2316.51 26.40 2011-12-31 23:05:35.000 365 33359.36 374.20 2316.51 26.40 2011-12-31 23:05:36.000 365 33359.33 374.28 2316.44 26.40 2011-12-31 23:05:37.000 365 33359.38 374.24 2316.54 26.40 2011-12-31 23:05:38.000 365 33359.35 374.24 2316.51 26.40 2011-12-31 23:05:39.000 365 33359.38 374.27 2316.52 26.40 2011-12-31 23:05:40.000 365 33359.28 374.28 2316.41 26.40 2011-12-31 23:05:41.000 365 33359.23 374.26 2316.41 26.40 2011-12-31 23:05:42.000 365 33359.23 374.25 2316.47 26.40 2011-12-31 23:05:43.000 365 33359.28 374.23 2316.51 26.40 2011-12-31 23:05:44.000 365 33359.28 374.24 2316.51 26.40 2011-12-31 23:05:45.000 365 33359.35 374.22 2316.49 26.40 2011-12-31 23:05:46.000 365 33359.27 374.26 2316.46 26.40 2011-12-31 23:05:47.000 365 33359.23 374.25 2316.59 26.40 2011-12-31 23:05:48.000 365 33359.26 374.28 2316.55 26.40 2011-12-31 23:05:49.000 365 33359.24 374.27 2316.47 26.40 2011-12-31 23:05:50.000 365 33359.25 374.24 2316.51 26.40 2011-12-31 23:05:51.000 365 33359.28 374.28 2316.56 26.40 2011-12-31 23:05:52.000 365 33359.26 374.26 2316.58 26.40 2011-12-31 23:05:53.000 365 33359.22 374.28 2316.57 26.40 2011-12-31 23:05:54.000 365 33359.34 374.28 2316.60 26.40 2011-12-31 23:05:55.000 365 33359.25 374.26 2316.55 26.40 2011-12-31 23:05:56.000 365 33359.29 374.27 2316.56 26.40 2011-12-31 23:05:57.000 365 33359.30 374.30 2316.58 26.40 2011-12-31 23:05:58.000 365 33359.32 374.28 2316.58 26.40 2011-12-31 23:05:59.000 365 33359.33 374.21 2316.57 26.40 2011-12-31 23:06:00.000 365 33359.39 374.21 2316.59 26.40 2011-12-31 23:06:01.000 365 33359.42 374.24 2316.59 26.40 2011-12-31 23:06:02.000 365 33359.38 374.28 2316.58 26.40 2011-12-31 23:06:03.000 365 33359.46 374.24 2316.56 26.40 2011-12-31 23:06:04.000 365 33359.47 374.23 2316.52 26.40 2011-12-31 23:06:05.000 365 33359.46 374.25 2316.62 26.40 2011-12-31 23:06:06.000 365 33359.41 374.25 2316.65 26.40 2011-12-31 23:06:07.000 365 33359.42 374.23 2316.67 26.40 2011-12-31 23:06:08.000 365 33359.50 374.22 2316.57 26.40 2011-12-31 23:06:09.000 365 33359.57 374.25 2316.62 26.40 2011-12-31 23:06:10.000 365 33359.57 374.20 2316.46 26.40 2011-12-31 23:06:11.000 365 33359.46 374.26 2316.57 26.40 2011-12-31 23:06:12.000 365 33359.57 374.21 2316.50 26.40 2011-12-31 23:06:12.000 365 33359.53 374.25 2316.52 26.40 2011-12-31 23:06:14.000 365 33359.59 374.23 2316.54 26.40 2011-12-31 23:06:15.000 365 33359.64 374.27 2316.51 26.40 2011-12-31 23:06:16.000 365 33359.59 374.28 2316.55 26.40 2011-12-31 23:06:17.000 365 33359.69 374.27 2316.48 26.40 2011-12-31 23:06:18.000 365 33359.63 374.25 2316.65 26.40 2011-12-31 23:06:19.000 365 33359.54 374.22 2316.59 26.40 2011-12-31 23:06:20.000 365 33359.63 374.26 2316.55 26.40 2011-12-31 23:06:21.000 365 33359.64 374.25 2316.47 26.40 2011-12-31 23:06:22.000 365 33359.69 374.25 2316.41 26.40 2011-12-31 23:06:23.000 365 33359.66 374.25 2316.51 26.40 2011-12-31 23:06:24.000 365 33359.71 374.26 2316.49 26.40 2011-12-31 23:06:25.000 365 33359.66 374.26 2316.41 26.40 2011-12-31 23:06:25.000 365 33359.69 374.30 2316.43 26.40 2011-12-31 23:06:27.000 365 33359.72 374.27 2316.45 26.40 2011-12-31 23:06:28.000 365 33359.73 374.33 2316.43 26.40 2011-12-31 23:06:29.000 365 33359.72 374.30 2316.42 26.40 2011-12-31 23:06:30.000 365 33359.76 374.31 2316.40 26.40 2011-12-31 23:06:31.000 365 33359.71 374.29 2316.43 26.40 2011-12-31 23:06:32.000 365 33359.74 374.32 2316.45 26.40 2011-12-31 23:06:33.000 365 33359.78 374.28 2316.48 26.40 2011-12-31 23:06:34.000 365 33359.81 374.29 2316.44 26.40 2011-12-31 23:06:35.000 365 33359.82 374.32 2316.52 26.40 2011-12-31 23:06:36.000 365 33359.79 374.31 2316.46 26.40 2011-12-31 23:06:37.000 365 33359.82 374.34 2316.43 26.40 2011-12-31 23:06:38.000 365 33359.96 374.31 2316.46 26.40 2011-12-31 23:06:39.000 365 33359.87 374.27 2316.37 26.40 2011-12-31 23:06:40.000 365 33359.97 374.29 2316.37 26.40 2011-12-31 23:06:41.000 365 33359.88 374.29 2316.44 26.40 2011-12-31 23:06:42.000 365 33360.06 374.37 2316.39 26.40 2011-12-31 23:06:43.000 365 33359.93 374.35 2316.39 26.40 2011-12-31 23:06:44.000 365 33360.00 374.34 2316.44 26.40 2011-12-31 23:06:45.000 365 33360.03 374.33 2316.44 26.40 2011-12-31 23:06:46.000 365 33360.09 374.32 2316.38 26.40 2011-12-31 23:06:47.000 365 33360.02 374.32 2316.37 26.40 2011-12-31 23:06:48.000 365 33360.00 374.35 2316.44 26.40 2011-12-31 23:06:49.000 365 33360.04 374.32 2316.40 26.40 2011-12-31 23:06:50.000 365 33360.10 374.34 2316.32 26.40 2011-12-31 23:06:51.000 365 33360.16 374.31 2316.42 26.40 2011-12-31 23:06:52.000 365 33360.11 374.33 2316.41 26.40 2011-12-31 23:06:53.000 365 33360.06 374.31 2316.35 26.40 2011-12-31 23:06:54.000 365 33360.10 374.35 2316.34 26.40 2011-12-31 23:06:55.000 365 33360.10 374.34 2316.40 26.40 2011-12-31 23:06:56.000 365 33360.11 374.35 2316.37 26.40 2011-12-31 23:06:57.000 365 33360.11 374.38 2316.31 26.40 2011-12-31 23:06:58.000 365 33360.19 374.36 2316.40 26.40 2011-12-31 23:06:59.000 365 33360.09 374.36 2316.39 26.40 2011-12-31 23:07:00.000 365 33360.26 374.42 2316.29 26.40 2011-12-31 23:07:01.000 365 33360.19 374.36 2316.34 26.40 2011-12-31 23:07:02.000 365 33360.19 374.38 2316.26 26.40 2011-12-31 23:07:03.000 365 33360.12 374.39 2316.30 26.40 2011-12-31 23:07:04.000 365 33360.09 374.38 2316.32 26.40 2011-12-31 23:07:05.000 365 33360.23 374.41 2316.28 26.40 2011-12-31 23:07:06.000 365 33360.22 374.40 2316.40 26.40 2011-12-31 23:07:06.000 365 33360.07 374.39 2316.38 26.40 2011-12-31 23:07:08.000 365 33360.20 374.40 2316.34 26.40 2011-12-31 23:07:09.000 365 33360.22 374.39 2316.31 26.40 2011-12-31 23:07:10.000 365 33360.15 374.38 2316.27 26.40 2011-12-31 23:07:11.000 365 33360.05 374.38 2316.37 26.40 2011-12-31 23:07:12.000 365 33360.09 374.45 2316.35 26.40 2011-12-31 23:07:13.000 365 33360.07 374.41 2316.34 26.40 2011-12-31 23:07:14.000 365 33360.09 374.42 2316.35 26.40 2011-12-31 23:07:15.000 365 33360.09 374.45 2316.38 26.40 2011-12-31 23:07:16.000 365 33360.10 374.44 2316.38 26.40 2011-12-31 23:07:17.000 365 33360.04 374.44 2316.31 26.40 2011-12-31 23:07:18.000 365 33360.08 374.46 2316.34 26.40 2011-12-31 23:07:19.000 365 33360.07 374.47 2316.37 26.40 2011-12-31 23:07:19.000 365 33360.13 374.42 2316.38 26.40 2011-12-31 23:07:21.000 365 33360.11 374.50 2316.35 26.40 2011-12-31 23:07:22.000 365 33360.03 374.48 2316.35 26.40 2011-12-31 23:07:23.000 365 33360.14 374.48 2316.35 26.40 2011-12-31 23:07:24.000 365 33360.19 374.48 2316.40 26.40 2011-12-31 23:07:25.000 365 33360.14 374.47 2316.37 26.40 2011-12-31 23:07:26.000 365 33360.10 374.46 2316.32 26.40 2011-12-31 23:07:27.000 365 33360.13 374.49 2316.31 26.40 2011-12-31 23:07:28.000 365 33360.11 374.46 2316.35 26.40 2011-12-31 23:07:29.000 365 33360.11 374.53 2316.29 26.40 2011-12-31 23:07:30.000 365 33360.18 374.50 2316.32 26.40 2011-12-31 23:07:31.000 365 33360.00 374.46 2316.22 26.40 2011-12-31 23:07:32.000 365 33360.19 374.47 2316.37 26.40 2011-12-31 23:07:33.000 365 33360.15 374.54 2316.38 26.40 2011-12-31 23:07:34.000 365 33360.11 374.51 2316.34 26.40 2011-12-31 23:07:35.000 365 33360.12 374.53 2316.35 26.40 2011-12-31 23:07:36.000 365 33360.13 374.49 2316.41 26.40 2011-12-31 23:07:37.000 365 33360.13 374.51 2316.43 26.40 2011-12-31 23:07:38.000 365 33360.18 374.52 2316.29 26.40 2011-12-31 23:07:39.000 365 33360.20 374.52 2316.33 26.40 2011-12-31 23:07:40.000 365 33360.21 374.50 2316.44 26.40 2011-12-31 23:07:41.000 365 33360.12 374.51 2316.41 26.40 2011-12-31 23:07:42.000 365 33360.30 374.54 2316.31 26.40 2011-12-31 23:07:43.000 365 33360.19 374.51 2316.37 26.40 2011-12-31 23:07:44.000 365 33360.19 374.49 2316.31 26.40 2011-12-31 23:07:45.000 365 33360.24 374.54 2316.43 26.40 2011-12-31 23:07:46.000 365 33360.12 374.49 2316.43 26.40 2011-12-31 23:07:47.000 365 33360.26 374.53 2316.34 26.40 2011-12-31 23:07:48.000 365 33360.25 374.52 2316.37 26.40 2011-12-31 23:07:49.000 365 33360.12 374.46 2316.39 26.40 2011-12-31 23:07:50.000 365 33360.16 374.54 2316.41 26.40 2011-12-31 23:07:51.000 365 33360.25 374.52 2316.32 26.40 2011-12-31 23:07:52.000 365 33360.16 374.53 2316.40 26.40 2011-12-31 23:07:53.000 365 33360.13 374.54 2316.34 26.40 2011-12-31 23:07:54.000 365 33360.21 374.57 2316.39 26.40 2011-12-31 23:07:55.000 365 33360.13 374.55 2316.38 26.40 2011-12-31 23:07:56.000 365 33360.17 374.54 2316.38 26.40 2011-12-31 23:07:57.000 365 33360.18 374.56 2316.42 26.40 2011-12-31 23:07:58.000 365 33360.22 374.51 2316.40 26.40 2011-12-31 23:07:59.000 365 33360.16 374.54 2316.38 26.40 2011-12-31 23:08:00.000 365 33360.29 374.51 2316.45 26.40 2011-12-31 23:08:00.000 365 33360.15 374.53 2316.40 26.40 2011-12-31 23:08:02.000 365 33360.21 374.53 2316.42 26.40 2011-12-31 23:08:03.000 365 33360.21 374.53 2316.44 26.40 2011-12-31 23:08:04.000 365 33360.22 374.53 2316.38 26.40 2011-12-31 23:08:05.000 365 33360.32 374.52 2316.39 26.40 2011-12-31 23:08:06.000 365 33360.26 374.51 2316.35 26.40 2011-12-31 23:08:07.000 365 33360.31 374.51 2316.40 26.40 2011-12-31 23:08:08.000 365 33360.31 374.47 2316.42 26.40 2011-12-31 23:08:09.000 365 33360.39 374.49 2316.43 26.40 2011-12-31 23:08:10.000 365 33360.31 374.49 2316.44 26.40 2011-12-31 23:08:11.000 365 33360.44 374.51 2316.40 26.40 2011-12-31 23:08:12.000 365 33360.39 374.46 2316.38 26.40 2011-12-31 23:08:13.000 365 33360.31 374.46 2316.35 26.40 2011-12-31 23:08:13.000 365 33360.39 374.41 2316.30 26.40 2011-12-31 23:08:15.000 365 33360.46 374.45 2316.37 26.40 2011-12-31 23:08:16.000 365 33360.48 374.51 2316.44 26.40 2011-12-31 23:08:17.000 365 33360.46 374.51 2316.44 26.40 2011-12-31 23:08:18.000 365 33360.50 374.51 2316.44 26.40 2011-12-31 23:08:19.000 365 33360.52 374.48 2316.40 26.40 2011-12-31 23:08:20.000 365 33360.59 374.51 2316.36 26.40 2011-12-31 23:08:21.000 365 33360.61 374.49 2316.35 26.40 2011-12-31 23:08:22.000 365 33360.58 374.43 2316.43 26.40 2011-12-31 23:08:23.000 365 33360.56 374.51 2316.36 26.40 2011-12-31 23:08:24.000 365 33360.54 374.46 2316.34 26.40 2011-12-31 23:08:25.000 365 33360.56 374.45 2316.34 26.40 2011-12-31 23:08:26.000 365 33360.67 374.45 2316.38 26.40 2011-12-31 23:08:27.000 365 33360.68 374.45 2316.29 26.40 2011-12-31 23:08:28.000 365 33360.54 374.48 2316.34 26.40 2011-12-31 23:08:29.000 365 33360.71 374.45 2316.32 26.40 2011-12-31 23:08:30.000 365 33360.63 374.52 2316.37 26.40 2011-12-31 23:08:31.000 365 33360.53 374.49 2316.34 26.40 2011-12-31 23:08:32.000 365 33360.74 374.47 2316.28 26.40 2011-12-31 23:08:33.000 365 33360.68 374.53 2316.29 26.40 2011-12-31 23:08:34.000 365 33360.50 374.49 2316.28 26.40 2011-12-31 23:08:35.000 365 33360.67 374.48 2316.31 26.40 2011-12-31 23:08:36.000 365 33360.81 374.51 2316.32 26.40 2011-12-31 23:08:37.000 365 33360.67 374.50 2316.31 26.40 2011-12-31 23:08:38.000 365 33360.71 374.48 2316.27 26.40 2011-12-31 23:08:39.000 365 33360.64 374.49 2316.22 26.40 2011-12-31 23:08:40.000 365 33360.56 374.44 2316.23 26.40 2011-12-31 23:08:41.000 365 33360.69 374.51 2316.26 26.40 2011-12-31 23:08:42.000 365 33360.66 374.47 2316.27 26.40 2011-12-31 23:08:43.000 365 33360.68 374.47 2316.29 26.40 2011-12-31 23:08:44.000 365 33360.64 374.53 2316.32 26.40 2011-12-31 23:08:45.000 365 33360.71 374.52 2316.23 26.40 2011-12-31 23:08:46.000 365 33360.59 374.52 2316.22 26.40 2011-12-31 23:08:47.000 365 33360.71 374.53 2316.29 26.40 2011-12-31 23:08:48.000 365 33360.67 374.53 2316.29 26.40 2011-12-31 23:08:49.000 365 33360.65 374.53 2316.31 26.40 2011-12-31 23:08:50.000 365 33360.65 374.53 2316.24 26.40 2011-12-31 23:08:51.000 365 33360.66 374.54 2316.31 26.40 2011-12-31 23:08:52.000 365 33360.62 374.53 2316.26 26.40 2011-12-31 23:08:53.000 365 33360.65 374.55 2316.28 26.40 2011-12-31 23:08:54.000 365 33360.65 374.54 2316.29 26.40 2011-12-31 23:08:54.000 365 33360.69 374.56 2316.37 26.40 2011-12-31 23:08:56.000 365 33360.72 374.55 2316.26 26.40 2011-12-31 23:08:57.000 365 33360.79 374.53 2316.40 26.40 2011-12-31 23:08:58.000 365 33360.70 374.50 2316.27 26.40 2011-12-31 23:08:59.000 365 33360.69 374.54 2316.29 26.40 2011-12-31 23:09:00.000 365 33360.71 374.59 2316.28 26.40 2011-12-31 23:09:01.000 365 33360.67 374.56 2316.30 26.40 2011-12-31 23:09:02.000 365 33360.72 374.58 2316.40 26.40 2011-12-31 23:09:03.000 365 33360.70 374.52 2316.36 26.40 2011-12-31 23:09:04.000 365 33360.78 374.50 2316.26 26.40 2011-12-31 23:09:05.000 365 33360.78 374.59 2316.30 26.40 2011-12-31 23:09:06.000 365 33360.85 374.57 2316.26 26.40 2011-12-31 23:09:07.000 365 33360.74 374.58 2316.24 26.40 2011-12-31 23:09:07.000 365 33360.71 374.58 2316.37 26.40 2011-12-31 23:09:09.000 365 33360.77 374.58 2316.31 26.40 2011-12-31 23:09:10.000 365 33360.68 374.56 2316.41 26.40 2011-12-31 23:09:11.000 365 33360.87 374.62 2316.40 26.40 2011-12-31 23:09:12.000 365 33360.80 374.62 2316.23 26.40 2011-12-31 23:09:13.000 365 33360.84 374.61 2316.27 26.40 2011-12-31 23:09:14.000 365 33360.92 374.55 2316.36 26.40 2011-12-31 23:09:15.000 365 33360.89 374.56 2316.31 26.40 2011-12-31 23:09:16.000 365 33360.81 374.60 2316.32 26.40 2011-12-31 23:09:17.000 365 33360.96 374.61 2316.35 26.40 2011-12-31 23:09:18.000 365 33360.89 374.61 2316.27 26.40 2011-12-31 23:09:19.000 365 33360.90 374.60 2316.27 26.40 2011-12-31 23:09:20.000 365 33360.90 374.62 2316.33 26.40 2011-12-31 23:09:21.000 365 33360.97 374.63 2316.35 26.40 2011-12-31 23:09:22.000 365 33360.88 374.60 2316.28 26.40 2011-12-31 23:09:23.000 365 33360.97 374.65 2316.32 26.40 2011-12-31 23:09:24.000 365 33361.01 374.58 2316.28 26.40 2011-12-31 23:09:25.000 365 33360.94 374.62 2316.30 26.40 2011-12-31 23:09:26.000 365 33361.00 374.65 2316.27 26.40 2011-12-31 23:09:27.000 365 33361.03 374.67 2316.32 26.40 2011-12-31 23:09:28.000 365 33361.11 374.64 2316.34 26.40 2011-12-31 23:09:29.000 365 33360.95 374.66 2316.29 26.40 2011-12-31 23:09:30.000 365 33360.96 374.66 2316.28 26.40 2011-12-31 23:09:31.000 365 33360.92 374.65 2316.33 26.40 2011-12-31 23:09:32.000 365 33360.99 374.65 2316.30 26.40 2011-12-31 23:09:33.000 365 33361.05 374.65 2316.29 26.40 2011-12-31 23:09:34.000 365 33361.04 374.69 2316.25 26.40 2011-12-31 23:09:35.000 365 33361.08 374.65 2316.28 26.40 2011-12-31 23:09:36.000 365 33361.10 374.70 2316.31 26.40 2011-12-31 23:09:37.000 365 33361.09 374.69 2316.27 26.40 2011-12-31 23:09:38.000 365 33361.10 374.64 2316.36 26.40 2011-12-31 23:09:39.000 365 33361.11 374.71 2316.26 26.40 2011-12-31 23:09:40.000 365 33361.09 374.73 2316.28 26.40 2011-12-31 23:09:41.000 365 33361.03 374.72 2316.31 26.40 2011-12-31 23:09:42.000 365 33361.03 374.71 2316.24 26.40 2011-12-31 23:09:43.000 365 33361.05 374.71 2316.28 26.40 2011-12-31 23:09:44.000 365 33361.04 374.72 2316.29 26.40 2011-12-31 23:09:45.000 365 33361.00 374.76 2316.26 26.40 2011-12-31 23:09:46.000 365 33361.16 374.72 2316.25 26.40 2011-12-31 23:09:47.000 365 33361.12 374.69 2316.34 26.40 2011-12-31 23:09:48.000 365 33361.06 374.71 2316.27 26.40 2011-12-31 23:09:48.000 365 33361.14 374.68 2316.33 26.40 2011-12-31 23:09:50.000 365 33361.08 374.72 2316.34 26.40 2011-12-31 23:09:51.000 365 33361.06 374.71 2316.28 26.40 2011-12-31 23:09:52.000 365 33361.02 374.71 2316.34 26.40 2011-12-31 23:09:53.000 365 33361.17 374.74 2316.31 26.40 2011-12-31 23:09:54.000 365 33361.15 374.75 2316.41 26.40 2011-12-31 23:09:55.000 365 33361.09 374.75 2316.40 26.40 2011-12-31 23:09:56.000 365 33361.00 374.71 2316.30 26.40 2011-12-31 23:09:57.000 365 33361.11 374.79 2316.25 26.40 2011-12-31 23:09:58.000 365 33361.14 374.76 2316.34 26.40 2011-12-31 23:09:59.000 365 33361.11 374.78 2316.27 26.40 2011-12-31 23:10:00.000 365 33361.05 374.81 2316.28 26.40 2011-12-31 23:10:01.000 365 33361.09 374.78 2316.20 26.40 2011-12-31 23:10:01.000 365 33361.06 374.80 2316.31 26.40 2011-12-31 23:10:03.000 365 33361.08 374.76 2316.32 26.40 2011-12-31 23:10:04.000 365 33361.04 374.79 2316.32 26.40 2011-12-31 23:10:05.000 365 33361.05 374.83 2316.42 26.40 2011-12-31 23:10:06.000 365 33361.08 374.84 2316.31 26.40 2011-12-31 23:10:07.000 365 33361.08 374.82 2316.35 26.40 2011-12-31 23:10:08.000 365 33361.15 374.78 2316.29 26.40 2011-12-31 23:10:09.000 365 33361.03 374.78 2316.39 26.40 2011-12-31 23:10:10.000 365 33361.03 374.79 2316.32 26.40 2011-12-31 23:10:11.000 365 33361.10 374.80 2316.42 26.40 2011-12-31 23:10:12.000 365 33361.08 374.84 2316.40 26.40 2011-12-31 23:10:13.000 365 33361.06 374.80 2316.37 26.40 2011-12-31 23:10:14.000 365 33361.10 374.85 2316.40 26.40 2011-12-31 23:10:15.000 365 33361.14 374.83 2316.43 26.40 2011-12-31 23:10:16.000 365 33361.08 374.85 2316.40 26.40 2011-12-31 23:10:17.000 365 33361.10 374.85 2316.34 26.40 2011-12-31 23:10:18.000 365 33361.12 374.85 2316.33 26.40 2011-12-31 23:10:19.000 365 33361.06 374.85 2316.34 26.40 2011-12-31 23:10:20.000 365 33361.05 374.87 2316.34 26.40 2011-12-31 23:10:21.000 365 33361.02 374.85 2316.32 26.40 2011-12-31 23:10:22.000 365 33361.00 374.83 2316.45 26.40 2011-12-31 23:10:23.000 365 33361.00 374.86 2316.34 26.40 2011-12-31 23:10:24.000 365 33360.97 374.87 2316.37 26.40 2011-12-31 23:10:25.000 365 33360.99 374.87 2316.38 26.40 2011-12-31 23:10:26.000 365 33360.99 374.86 2316.40 26.40 2011-12-31 23:10:27.000 365 33360.94 374.93 2316.31 26.40 2011-12-31 23:10:28.000 365 33360.97 374.89 2316.32 26.40 2011-12-31 23:10:29.000 365 33360.81 374.89 2316.39 26.40 2011-12-31 23:10:30.000 365 33361.01 374.92 2316.36 26.40 2011-12-31 23:10:31.000 365 33360.90 374.90 2316.40 26.40 2011-12-31 23:10:32.000 365 33360.93 374.91 2316.44 26.40 2011-12-31 23:10:33.000 365 33360.90 374.96 2316.45 26.40 2011-12-31 23:10:34.000 365 33360.89 374.90 2316.39 26.40 2011-12-31 23:10:35.000 365 33360.84 374.94 2316.42 26.40 2011-12-31 23:10:36.000 365 33360.90 374.91 2316.43 26.40 2011-12-31 23:10:37.000 365 33360.87 374.96 2316.43 26.40 2011-12-31 23:10:38.000 365 33360.81 374.94 2316.38 26.40 2011-12-31 23:10:39.000 365 33360.83 374.91 2316.38 26.40 2011-12-31 23:10:40.000 365 33360.83 374.97 2316.41 26.40 2011-12-31 23:10:41.000 365 33360.77 374.94 2316.44 26.40 2011-12-31 23:10:42.000 365 33360.88 374.95 2316.42 26.40 2011-12-31 23:10:42.000 365 33360.84 374.94 2316.44 26.40 2011-12-31 23:10:44.000 365 33360.86 374.93 2316.44 26.40 2011-12-31 23:10:45.000 365 33360.91 375.00 2316.43 26.40 2011-12-31 23:10:46.000 365 33360.87 374.96 2316.41 26.40 2011-12-31 23:10:47.000 365 33360.94 374.96 2316.57 26.40 2011-12-31 23:10:48.000 365 33360.71 374.88 2316.45 26.40 2011-12-31 23:10:49.000 365 33360.89 374.94 2316.50 26.40 2011-12-31 23:10:50.000 365 33360.81 374.92 2316.45 26.40 2011-12-31 23:10:51.000 365 33360.85 374.95 2316.42 26.40 2011-12-31 23:10:52.000 365 33360.85 374.90 2316.50 26.40 2011-12-31 23:10:53.000 365 33360.87 374.89 2316.51 26.40 2011-12-31 23:10:54.000 365 33360.84 374.97 2316.50 26.40 2011-12-31 23:10:55.000 365 33360.98 374.89 2316.59 26.40 2011-12-31 23:10:55.000 365 33360.90 374.87 2316.53 26.40 2011-12-31 23:10:57.000 365 33360.88 374.91 2316.51 26.40 2011-12-31 23:10:58.000 365 33360.87 374.88 2316.53 26.40 2011-12-31 23:10:59.000 365 33360.78 374.88 2316.47 26.40 2011-12-31 23:11:00.000 365 33360.81 374.88 2316.50 26.40 2011-12-31 23:11:01.000 365 33360.93 374.94 2316.54 26.40 2011-12-31 23:11:02.000 365 33360.84 374.91 2316.54 26.40 2011-12-31 23:11:03.000 365 33360.94 374.88 2316.45 26.40 2011-12-31 23:11:04.000 365 33360.80 374.90 2316.59 26.40 2011-12-31 23:11:05.000 365 33360.80 374.90 2316.35 26.40 2011-12-31 23:11:06.000 365 33360.93 374.88 2316.44 26.40 2011-12-31 23:11:07.000 365 33360.88 374.86 2316.48 26.40 2011-12-31 23:11:08.000 365 33360.85 374.84 2316.45 26.40 2011-12-31 23:11:09.000 365 33360.92 374.91 2316.57 26.40 2011-12-31 23:11:10.000 365 33360.94 374.91 2316.44 26.40 2011-12-31 23:11:11.000 365 33360.96 374.90 2316.52 26.40 2011-12-31 23:11:12.000 365 33360.97 374.90 2316.45 26.40 2011-12-31 23:11:13.000 365 33360.94 374.93 2316.51 26.40 2011-12-31 23:11:14.000 365 33361.10 374.90 2316.52 26.40 2011-12-31 23:11:15.000 365 33361.03 374.88 2316.50 26.40 2011-12-31 23:11:16.000 365 33361.06 374.88 2316.57 26.40 2011-12-31 23:11:17.000 365 33361.00 374.90 2316.47 26.40 2011-12-31 23:11:18.000 365 33360.92 374.88 2316.45 26.40 2011-12-31 23:11:19.000 365 33361.08 374.86 2316.43 26.40 2011-12-31 23:11:20.000 365 33360.97 374.84 2316.40 26.40 2011-12-31 23:11:21.000 365 33361.12 374.82 2316.45 26.40 2011-12-31 23:11:22.000 365 33361.05 374.83 2316.44 26.40 2011-12-31 23:11:23.000 365 33361.14 374.85 2316.51 26.40 2011-12-31 23:11:24.000 365 33361.12 374.83 2316.37 26.40 2011-12-31 23:11:25.000 365 33361.19 374.81 2316.45 26.40 2011-12-31 23:11:26.000 365 33361.18 374.80 2316.42 26.40 2011-12-31 23:11:27.000 365 33361.15 374.83 2316.40 26.40 2011-12-31 23:11:28.000 365 33361.22 374.81 2316.49 26.40 2011-12-31 23:11:29.000 365 33361.21 374.81 2316.42 26.40 2011-12-31 23:11:30.000 365 33361.31 374.75 2316.38 26.40 2011-12-31 23:11:31.000 365 33361.38 374.77 2316.28 26.40 2011-12-31 23:11:32.000 365 33361.32 374.78 2316.28 26.40 2011-12-31 23:11:33.000 365 33361.32 374.77 2316.41 26.40 2011-12-31 23:11:34.000 365 33361.33 374.81 2316.36 26.40 2011-12-31 23:11:35.000 365 33361.40 374.76 2316.40 26.40 2011-12-31 23:11:36.000 365 33361.36 374.80 2316.37 26.40 2011-12-31 23:11:36.000 365 33361.49 374.80 2316.45 26.40 2011-12-31 23:11:38.000 365 33361.43 374.81 2316.41 26.40 2011-12-31 23:11:39.000 365 33361.48 374.78 2316.34 26.40 2011-12-31 23:11:40.000 365 33361.55 374.80 2316.34 26.40 2011-12-31 23:11:41.000 365 33361.49 374.80 2316.38 26.40 2011-12-31 23:11:42.000 365 33361.57 374.78 2316.32 26.40 2011-12-31 23:11:43.000 365 33361.63 374.76 2316.35 26.40 2011-12-31 23:11:44.000 365 33361.58 374.76 2316.34 26.40 2011-12-31 23:11:45.000 365 33361.62 374.80 2316.36 26.40 2011-12-31 23:11:46.000 365 33361.60 374.72 2316.26 26.40 2011-12-31 23:11:47.000 365 33361.67 374.82 2316.29 26.40 2011-12-31 23:11:48.000 365 33361.63 374.75 2316.29 26.40 2011-12-31 23:11:49.000 365 33361.68 374.75 2316.27 26.40 2011-12-31 23:11:49.000 365 33361.65 374.71 2316.27 26.40 2011-12-31 23:11:51.000 365 33361.65 374.76 2316.24 26.40 2011-12-31 23:11:52.000 365 33361.73 374.73 2316.31 26.40 2011-12-31 23:11:53.000 365 33361.66 374.74 2316.28 26.40 2011-12-31 23:11:54.000 365 33361.62 374.73 2316.29 26.40 2011-12-31 23:11:55.000 365 33361.73 374.74 2316.18 26.40 2011-12-31 23:11:56.000 365 33361.69 374.75 2316.14 26.40 2011-12-31 23:11:57.000 365 33361.74 374.74 2316.19 26.40 2011-12-31 23:11:58.000 365 33361.68 374.74 2316.13 26.40 2011-12-31 23:11:59.000 365 33361.85 374.75 2316.20 26.40 2011-12-31 23:12:00.000 365 33361.80 374.74 2316.23 26.40 2011-12-31 23:12:01.000 365 33361.75 374.74 2316.25 26.40 2011-12-31 23:12:02.000 365 33361.75 374.73 2316.24 26.40 2011-12-31 23:12:03.000 365 33361.79 374.70 2316.24 26.40 2011-12-31 23:12:04.000 365 33361.86 374.73 2316.26 26.40 2011-12-31 23:12:05.000 365 33361.88 374.74 2316.30 26.40 2011-12-31 23:12:06.000 365 33361.77 374.69 2316.24 26.40 2011-12-31 23:12:07.000 365 33361.76 374.73 2316.23 26.40 2011-12-31 23:12:08.000 365 33361.83 374.71 2316.22 26.40 2011-12-31 23:12:09.000 365 33361.89 374.79 2316.20 26.40 2011-12-31 23:12:10.000 365 33361.86 374.77 2316.24 26.40 2011-12-31 23:12:11.000 365 33361.85 374.73 2316.14 26.40 2011-12-31 23:12:12.000 365 33361.86 374.73 2316.20 26.40 2011-12-31 23:12:13.000 365 33361.89 374.73 2316.15 26.40 2011-12-31 23:12:14.000 365 33361.89 374.69 2316.16 26.40 2011-12-31 23:12:15.000 365 33361.87 374.72 2316.19 26.40 2011-12-31 23:12:16.000 365 33361.89 374.75 2316.16 26.40 2011-12-31 23:12:17.000 365 33361.95 374.78 2316.20 26.40 2011-12-31 23:12:18.000 365 33361.92 374.77 2316.22 26.40 2011-12-31 23:12:19.000 365 33362.06 374.76 2316.20 26.40 2011-12-31 23:12:20.000 365 33361.93 374.72 2316.10 26.40 2011-12-31 23:12:21.000 365 33361.91 374.75 2316.17 26.40 2011-12-31 23:12:22.000 365 33361.96 374.74 2316.20 26.40 2011-12-31 23:12:23.000 365 33361.93 374.76 2316.23 26.40 2011-12-31 23:12:24.000 365 33361.84 374.78 2316.15 26.40 2011-12-31 23:12:25.000 365 33361.93 374.73 2316.14 26.40 2011-12-31 23:12:26.000 365 33361.98 374.71 2316.13 26.40 2011-12-31 23:12:27.000 365 33361.98 374.74 2316.18 26.40 2011-12-31 23:12:28.000 365 33361.92 374.69 2316.25 26.40 2011-12-31 23:12:29.000 365 33361.91 374.77 2316.22 26.40 2011-12-31 23:12:30.000 365 33362.01 374.73 2316.23 26.40 2011-12-31 23:12:30.000 365 33362.05 374.73 2316.18 26.40 2011-12-31 23:12:32.000 365 33362.04 374.69 2316.14 26.40 2011-12-31 23:12:33.000 365 33362.01 374.73 2316.19 26.40 2011-12-31 23:12:34.000 365 33361.93 374.73 2316.14 26.40 2011-12-31 23:12:35.000 365 33361.94 374.76 2316.19 26.40 2011-12-31 23:12:36.000 365 33362.05 374.73 2316.33 26.40 2011-12-31 23:12:37.000 365 33361.92 374.72 2316.22 26.40 2011-12-31 23:12:38.000 365 33361.95 374.75 2316.16 26.40 2011-12-31 23:12:39.000 365 33362.01 374.76 2316.23 26.40 2011-12-31 23:12:40.000 365 33361.94 374.75 2316.13 26.40 2011-12-31 23:12:41.000 365 33362.00 374.74 2316.24 26.40 2011-12-31 23:12:42.000 365 33361.95 374.76 2316.16 26.40 2011-12-31 23:12:43.000 365 33361.89 374.76 2316.19 26.40 2011-12-31 23:12:43.000 365 33361.95 374.73 2316.18 26.40 2011-12-31 23:12:45.000 365 33362.03 374.74 2316.26 26.40 2011-12-31 23:12:46.000 365 33361.98 374.76 2316.22 26.40 2011-12-31 23:12:47.000 365 33361.86 374.79 2316.24 26.40 2011-12-31 23:12:48.000 365 33361.90 374.74 2316.19 26.40 2011-12-31 23:12:49.000 365 33361.89 374.74 2316.11 26.40 2011-12-31 23:12:50.000 365 33361.89 374.71 2316.13 26.40 2011-12-31 23:12:51.000 365 33361.89 374.71 2316.13 26.40 2011-12-31 23:12:52.000 365 33361.96 374.70 2316.18 26.40 2011-12-31 23:12:53.000 365 33361.91 374.72 2316.24 26.40 2011-12-31 23:12:54.000 365 33361.92 374.73 2316.23 26.40 2011-12-31 23:12:55.000 365 33362.01 374.77 2316.22 26.40 2011-12-31 23:12:56.000 365 33361.88 374.76 2316.23 26.40 2011-12-31 23:12:57.000 365 33361.88 374.74 2316.18 26.40 2011-12-31 23:12:58.000 365 33361.75 374.75 2316.14 26.40 2011-12-31 23:12:59.000 365 33361.85 374.73 2316.19 26.40 2011-12-31 23:13:00.000 365 33361.89 374.74 2316.37 26.40 2011-12-31 23:13:01.000 365 33361.78 374.72 2316.25 26.40 2011-12-31 23:13:02.000 365 33361.81 374.74 2316.24 26.40 2011-12-31 23:13:03.000 365 33361.81 374.71 2316.21 26.40 2011-12-31 23:13:04.000 365 33361.73 374.72 2316.29 26.40 2011-12-31 23:13:05.000 365 33361.92 374.70 2316.22 26.40 2011-12-31 23:13:06.000 365 33361.75 374.68 2316.29 26.40 2011-12-31 23:13:07.000 365 33361.76 374.71 2316.24 26.40 2011-12-31 23:13:08.000 365 33361.76 374.68 2316.26 26.40 2011-12-31 23:13:09.000 365 33361.79 374.68 2316.27 26.40 2011-12-31 23:13:10.000 365 33361.78 374.73 2316.23 26.40 2011-12-31 23:13:11.000 365 33361.71 374.71 2316.25 26.40 2011-12-31 23:13:12.000 365 33361.85 374.72 2316.27 26.40 2011-12-31 23:13:13.000 365 33361.86 374.68 2316.25 26.40 2011-12-31 23:13:14.000 365 33361.80 374.69 2316.22 26.40 2011-12-31 23:13:15.000 365 33361.85 374.71 2316.24 26.40 2011-12-31 23:13:16.000 365 33361.82 374.71 2316.24 26.40 2011-12-31 23:13:17.000 365 33361.92 374.68 2316.26 26.40 2011-12-31 23:13:18.000 365 33361.78 374.66 2316.26 26.40 2011-12-31 23:13:19.000 365 33361.96 374.69 2316.24 26.40 2011-12-31 23:13:20.000 365 33361.80 374.65 2316.24 26.40 2011-12-31 23:13:21.000 365 33361.81 374.69 2316.30 26.40 2011-12-31 23:13:22.000 365 33361.82 374.74 2316.20 26.40 2011-12-31 23:13:23.000 365 33361.89 374.67 2316.27 26.40 2011-12-31 23:13:24.000 365 33361.85 374.69 2316.22 26.40 2011-12-31 23:13:24.000 365 33361.88 374.68 2316.40 26.40 2011-12-31 23:13:26.000 365 33361.85 374.67 2316.32 26.40 2011-12-31 23:13:27.000 365 33361.86 374.68 2316.20 26.40 2011-12-31 23:13:28.000 365 33361.96 374.65 2316.21 26.40 2011-12-31 23:13:29.000 365 33361.89 374.65 2316.23 26.40 2011-12-31 23:13:30.000 365 33361.85 374.68 2316.25 26.40 2011-12-31 23:13:31.000 365 33361.91 374.70 2316.25 26.40 2011-12-31 23:13:32.000 365 33361.94 374.68 2316.30 26.40 2011-12-31 23:13:33.000 365 33361.99 374.68 2316.24 26.40 2011-12-31 23:13:34.000 365 33361.92 374.67 2316.34 26.40 2011-12-31 23:13:35.000 365 33361.96 374.65 2316.29 26.40 2011-12-31 23:13:36.000 365 33361.85 374.64 2316.31 26.40 2011-12-31 23:13:37.000 365 33361.96 374.63 2316.24 26.40 2011-12-31 23:13:37.000 365 33361.98 374.63 2316.20 26.40 2011-12-31 23:13:39.000 365 33361.94 374.66 2316.38 26.40 2011-12-31 23:13:40.000 365 33361.88 374.64 2316.29 26.40 2011-12-31 23:13:41.000 365 33361.89 374.68 2316.30 26.40 2011-12-31 23:13:42.000 365 33361.92 374.62 2316.26 26.40 2011-12-31 23:13:43.000 365 33361.97 374.64 2316.28 26.40 2011-12-31 23:13:44.000 365 33362.00 374.66 2316.20 26.40 2011-12-31 23:13:45.000 365 33362.00 374.67 2316.31 26.40 2011-12-31 23:13:46.000 365 33362.02 374.66 2316.28 26.40 2011-12-31 23:13:47.000 365 33362.01 374.70 2316.28 26.40 2011-12-31 23:13:48.000 365 33362.01 374.66 2316.19 26.40 2011-12-31 23:13:49.000 365 33362.02 374.67 2316.25 26.40 2011-12-31 23:13:50.000 365 33362.00 374.67 2316.23 26.40 2011-12-31 23:13:51.000 365 33361.99 374.62 2316.19 26.40 2011-12-31 23:13:52.000 365 33362.05 374.64 2316.29 26.40 2011-12-31 23:13:53.000 365 33362.03 374.66 2316.24 26.40 2011-12-31 23:13:54.000 365 33361.96 374.64 2316.22 26.40 2011-12-31 23:13:55.000 365 33361.99 374.63 2316.25 26.40 2011-12-31 23:13:56.000 365 33361.97 374.62 2316.25 26.40 2011-12-31 23:13:57.000 365 33362.06 374.63 2316.29 26.40 2011-12-31 23:13:58.000 365 33362.08 374.68 2316.20 26.40 2011-12-31 23:13:59.000 365 33362.04 374.63 2316.19 26.40 2011-12-31 23:14:00.000 365 33362.03 374.63 2316.28 26.40 2011-12-31 23:14:01.000 365 33362.23 374.65 2316.24 26.40 2011-12-31 23:14:02.000 365 33362.11 374.67 2316.16 26.40 2011-12-31 23:14:03.000 365 33362.06 374.67 2316.19 26.40 2011-12-31 23:14:04.000 365 33362.11 374.62 2316.30 26.40 2011-12-31 23:14:05.000 365 33362.15 374.59 2316.25 26.40 2011-12-31 23:14:06.000 365 33362.08 374.64 2316.19 26.40 2011-12-31 23:14:07.000 365 33362.08 374.59 2316.26 26.40 2011-12-31 23:14:08.000 365 33362.02 374.56 2316.24 26.40 2011-12-31 23:14:09.000 365 33362.13 374.62 2316.21 26.40 2011-12-31 23:14:10.000 365 33362.06 374.63 2316.20 26.40 2011-12-31 23:14:11.000 365 33362.12 374.61 2316.13 26.40 2011-12-31 23:14:12.000 365 33362.20 374.57 2316.24 26.40 2011-12-31 23:14:13.000 365 33362.12 374.62 2316.18 26.40 2011-12-31 23:14:14.000 365 33362.07 374.58 2316.16 26.40 2011-12-31 23:14:15.000 365 33362.14 374.60 2316.14 26.40 2011-12-31 23:14:16.000 365 33362.15 374.56 2316.22 26.40 2011-12-31 23:14:17.000 365 33362.18 374.57 2316.21 26.40 2011-12-31 23:14:18.000 365 33362.15 374.59 2316.23 26.40 2011-12-31 23:14:18.000 365 33362.18 374.55 2316.19 26.40 2011-12-31 23:14:20.000 365 33362.20 374.56 2316.22 26.40 2011-12-31 23:14:21.000 365 33362.21 374.61 2316.19 26.40 2011-12-31 23:14:22.000 365 33362.21 374.59 2316.24 26.40 2011-12-31 23:14:23.000 365 33362.26 374.58 2316.13 26.40 2011-12-31 23:14:24.000 365 33362.21 374.55 2316.20 26.40 2011-12-31 23:14:25.000 365 33362.24 374.55 2316.20 26.40 2011-12-31 23:14:26.000 365 33362.20 374.55 2316.25 26.40 2011-12-31 23:14:27.000 365 33362.33 374.58 2316.19 26.40 2011-12-31 23:14:28.000 365 33362.27 374.51 2316.20 26.40 2011-12-31 23:14:29.000 365 33362.20 374.55 2316.29 26.40 2011-12-31 23:14:30.000 365 33362.19 374.53 2316.22 26.40 2011-12-31 23:14:31.000 365 33362.27 374.54 2316.23 26.40 2011-12-31 23:14:31.000 365 33362.15 374.54 2316.19 26.40 2011-12-31 23:14:33.000 365 33362.21 374.56 2316.17 26.40 2011-12-31 23:14:34.000 365 33362.27 374.51 2316.14 26.40 2011-12-31 23:14:35.000 365 33362.29 374.51 2316.12 26.40 2011-12-31 23:14:36.000 365 33362.27 374.53 2316.18 26.40 2011-12-31 23:14:37.000 365 33362.38 374.53 2316.10 26.40 2011-12-31 23:14:38.000 365 33362.23 374.49 2316.13 26.40 2011-12-31 23:14:39.000 365 33362.35 374.50 2316.16 26.40 2011-12-31 23:14:40.000 365 33362.20 374.47 2316.21 26.40 2011-12-31 23:14:41.000 365 33362.26 374.47 2316.25 26.40 2011-12-31 23:14:42.000 365 33362.29 374.51 2316.26 26.40 2011-12-31 23:14:43.000 365 33362.41 374.47 2316.16 26.40 2011-12-31 23:14:44.000 365 33362.27 374.45 2316.20 26.40 2011-12-31 23:14:45.000 365 33362.32 374.47 2316.14 26.40 2011-12-31 23:14:46.000 365 33362.30 374.46 2316.16 26.40 2011-12-31 23:14:47.000 365 33362.35 374.45 2316.22 26.40 2011-12-31 23:14:48.000 365 33362.39 374.43 2316.14 26.40 2011-12-31 23:14:49.000 365 33362.35 374.41 2316.14 26.40 2011-12-31 23:14:50.000 365 33362.26 374.42 2316.13 26.40 2011-12-31 23:14:51.000 365 33362.32 374.43 2316.08 26.40 2011-12-31 23:14:52.000 365 33362.35 374.45 2316.13 26.40 2011-12-31 23:14:53.000 365 33362.32 374.40 2316.19 26.40 2011-12-31 23:14:54.000 365 33362.27 374.44 2316.13 26.40 2011-12-31 23:14:55.000 365 33362.36 374.43 2316.10 26.40 2011-12-31 23:14:56.000 365 33362.33 374.37 2316.09 26.40 2011-12-31 23:14:57.000 365 33362.40 374.42 2316.06 26.40 2011-12-31 23:14:58.000 365 33362.32 374.37 2316.14 26.40 2011-12-31 23:14:59.000 365 33362.31 374.39 2316.12 26.40 2011-12-31 23:15:00.000 365 33362.35 374.35 2316.12 26.40 2011-12-31 23:15:01.000 365 33362.42 374.40 2316.14 26.40 2011-12-31 23:15:02.000 365 33362.35 374.40 2316.12 26.40 2011-12-31 23:15:03.000 365 33362.38 374.39 2316.16 26.40 2011-12-31 23:15:04.000 365 33362.40 374.36 2316.12 26.40 2011-12-31 23:15:05.000 365 33362.32 374.37 2316.07 26.40 2011-12-31 23:15:06.000 365 33362.25 374.34 2316.16 26.40 2011-12-31 23:15:07.000 365 33362.39 374.35 2316.04 26.40 2011-12-31 23:15:08.000 365 33362.36 374.35 2316.04 26.40 2011-12-31 23:15:09.000 365 33362.39 374.36 2316.09 26.40 2011-12-31 23:15:10.000 365 33362.30 374.31 2316.17 26.40 2011-12-31 23:15:11.000 365 33362.32 374.35 2316.13 26.40 2011-12-31 23:15:12.000 365 33362.26 374.32 2316.13 26.40 2011-12-31 23:15:12.000 365 33362.29 374.32 2316.06 26.40 2011-12-31 23:15:14.000 365 33362.26 374.29 2316.05 26.40 2011-12-31 23:15:15.000 365 33362.32 374.29 2316.03 26.40 2011-12-31 23:15:16.000 365 33362.31 374.31 2316.10 26.40 2011-12-31 23:15:17.000 365 33362.29 374.31 2316.16 26.40 2011-12-31 23:15:18.000 365 33362.32 374.28 2316.09 26.40 2011-12-31 23:15:19.000 365 33362.30 374.30 2316.01 26.40 2011-12-31 23:15:20.000 365 33362.24 374.28 2316.06 26.40 2011-12-31 23:15:21.000 365 33362.34 374.28 2316.14 26.40 2011-12-31 23:15:22.000 365 33362.27 374.29 2316.16 26.40 2011-12-31 23:15:23.000 365 33362.27 374.25 2316.01 26.40 2011-12-31 23:15:24.000 365 33362.13 374.29 2316.05 26.40 2011-12-31 23:15:25.000 365 33362.26 374.29 2316.10 26.40 2011-12-31 23:15:25.000 365 33362.25 374.31 2316.08 26.40 2011-12-31 23:15:27.000 365 33362.23 374.25 2316.13 26.40 2011-12-31 23:15:28.000 365 33362.18 374.27 2316.06 26.40 2011-12-31 23:15:29.000 365 33362.08 374.29 2316.11 26.40 2011-12-31 23:15:30.000 365 33362.24 374.28 2316.10 26.40 2011-12-31 23:15:31.000 365 33362.18 374.29 2316.06 26.40 2011-12-31 23:15:32.000 365 33362.16 374.27 2316.17 26.40 2011-12-31 23:15:33.000 365 33362.22 374.29 2316.14 26.40 2011-12-31 23:15:34.000 365 33362.19 374.27 2316.14 26.40 2011-12-31 23:15:35.000 365 33362.11 374.26 2316.22 26.40 2011-12-31 23:15:36.000 365 33362.23 374.26 2316.09 26.40 2011-12-31 23:15:37.000 365 33362.26 374.27 2316.16 26.40 2011-12-31 23:15:38.000 365 33362.13 374.24 2316.14 26.40 2011-12-31 23:15:39.000 365 33362.14 374.21 2316.14 26.40 2011-12-31 23:15:40.000 365 33362.22 374.20 2316.12 26.40 2011-12-31 23:15:41.000 365 33362.20 374.22 2316.10 26.40 2011-12-31 23:15:42.000 365 33362.24 374.20 2316.13 26.40 2011-12-31 23:15:43.000 365 33362.18 374.26 2316.13 26.40 2011-12-31 23:15:44.000 365 33362.14 374.20 2316.06 26.40 2011-12-31 23:15:45.000 365 33362.14 374.20 2316.16 26.40 2011-12-31 23:15:46.000 365 33362.16 374.22 2316.14 26.40 2011-12-31 23:15:47.000 365 33362.20 374.21 2316.06 26.40 2011-12-31 23:15:48.000 365 33362.11 374.17 2316.11 26.40 2011-12-31 23:15:49.000 365 33362.15 374.17 2316.14 26.40 2011-12-31 23:15:50.000 365 33362.15 374.16 2316.10 26.40 2011-12-31 23:15:51.000 365 33362.17 374.20 2316.18 26.40 2011-12-31 23:15:52.000 365 33362.21 374.20 2316.10 26.40 2011-12-31 23:15:53.000 365 33362.26 374.18 2316.18 26.40 2011-12-31 23:15:54.000 365 33362.06 374.18 2316.10 26.40 2011-12-31 23:15:55.000 365 33362.18 374.18 2316.17 26.40 2011-12-31 23:15:56.000 365 33362.21 374.20 2316.18 26.40 2011-12-31 23:15:57.000 365 33362.16 374.20 2316.04 26.40 2011-12-31 23:15:58.000 365 33362.24 374.13 2316.20 26.40 2011-12-31 23:15:59.000 365 33362.20 374.19 2316.20 26.40 2011-12-31 23:16:00.000 365 33362.26 374.14 2316.15 26.40 2011-12-31 23:16:01.000 365 33362.18 374.18 2316.01 26.40 2011-12-31 23:16:02.000 365 33362.22 374.17 2316.02 26.40 2011-12-31 23:16:03.000 365 33362.26 374.17 2316.12 26.40 2011-12-31 23:16:04.000 365 33362.23 374.15 2316.09 26.40 2011-12-31 23:16:05.000 365 33362.24 374.13 2316.06 26.40 2011-12-31 23:16:06.000 365 33362.20 374.15 2316.12 26.40 2011-12-31 23:16:06.000 365 33362.26 374.16 2316.10 26.40 2011-12-31 23:16:08.000 365 33362.27 374.15 2316.07 26.40 2011-12-31 23:16:09.000 365 33362.24 374.11 2316.07 26.40 2011-12-31 23:16:10.000 365 33362.26 374.14 2316.06 26.40 2011-12-31 23:16:11.000 365 33362.26 374.13 2316.06 26.40 2011-12-31 23:16:12.000 365 33362.26 374.11 2316.09 26.40 2011-12-31 23:16:13.000 365 33362.38 374.14 2315.98 26.40 2011-12-31 23:16:14.000 365 33362.31 374.10 2316.03 26.40 2011-12-31 23:16:15.000 365 33362.32 374.12 2316.01 26.40 2011-12-31 23:16:16.000 365 33362.24 374.13 2316.07 26.40 2011-12-31 23:16:17.000 365 33362.37 374.10 2316.06 26.40 2011-12-31 23:16:18.000 365 33362.34 374.08 2316.15 26.40 2011-12-31 23:16:19.000 365 33362.36 374.07 2316.11 26.40 2011-12-31 23:16:19.000 365 33362.35 374.07 2316.08 26.40 2011-12-31 23:16:21.000 365 33362.34 374.05 2316.10 26.40 2011-12-31 23:16:22.000 365 33362.41 374.09 2316.10 26.40 2011-12-31 23:16:23.000 365 33362.46 374.06 2316.03 26.40 2011-12-31 23:16:24.000 365 33362.33 374.12 2315.95 26.40 2011-12-31 23:16:25.000 365 33362.45 374.10 2316.06 26.40 2011-12-31 23:16:26.000 365 33362.38 374.04 2316.00 26.40 2011-12-31 23:16:27.000 365 33362.48 374.08 2316.09 26.40 2011-12-31 23:16:28.000 365 33362.43 374.10 2316.06 26.40 2011-12-31 23:16:29.000 365 33362.42 374.02 2316.00 26.40 2011-12-31 23:16:30.000 365 33362.40 374.08 2316.08 26.40 2011-12-31 23:16:31.000 365 33362.50 374.10 2316.03 26.40 2011-12-31 23:16:32.000 365 33362.46 374.05 2316.00 26.40 2011-12-31 23:16:33.000 365 33362.51 374.04 2316.05 26.40 2011-12-31 23:16:34.000 365 33362.36 374.08 2316.08 26.40 2011-12-31 23:16:35.000 365 33362.37 374.11 2316.01 26.40 2011-12-31 23:16:36.000 365 33362.48 374.06 2316.16 26.40 2011-12-31 23:16:37.000 365 33362.38 374.08 2316.06 26.40 2011-12-31 23:16:38.000 365 33362.48 374.08 2315.99 26.40 2011-12-31 23:16:39.000 365 33362.50 374.07 2316.18 26.40 2011-12-31 23:16:40.000 365 33362.52 374.06 2316.09 26.40 2011-12-31 23:16:41.000 365 33362.50 374.06 2316.06 26.40 2011-12-31 23:16:42.000 365 33362.48 374.08 2315.98 26.40 2011-12-31 23:16:43.000 365 33362.42 374.01 2316.02 26.40 2011-12-31 23:16:44.000 365 33362.39 374.01 2316.00 26.40 2011-12-31 23:16:45.000 365 33362.44 374.05 2316.04 26.40 2011-12-31 23:16:46.000 365 33362.46 374.06 2316.07 26.40 2011-12-31 23:16:47.000 365 33362.46 374.05 2316.03 26.40 2011-12-31 23:16:48.000 365 33362.55 374.10 2315.98 26.40 2011-12-31 23:16:49.000 365 33362.38 374.06 2315.97 26.40 2011-12-31 23:16:50.000 365 33362.39 374.06 2316.00 26.40 2011-12-31 23:16:51.000 365 33362.45 374.10 2316.06 26.40 2011-12-31 23:16:52.000 365 33362.42 374.08 2316.04 26.40 2011-12-31 23:16:53.000 365 33362.50 374.07 2316.05 26.40 2011-12-31 23:16:54.000 365 33362.43 374.03 2316.10 26.40 2011-12-31 23:16:55.000 365 33362.46 374.08 2316.03 26.40 2011-12-31 23:16:56.000 365 33362.46 374.06 2316.12 26.40 2011-12-31 23:16:57.000 365 33362.43 374.08 2316.04 26.40 2011-12-31 23:16:58.000 365 33362.50 374.06 2316.06 26.40 2011-12-31 23:16:59.000 365 33362.40 374.08 2316.02 26.40 2011-12-31 23:17:00.000 365 33362.46 374.06 2316.03 26.40 2011-12-31 23:17:00.000 365 33362.52 374.06 2316.07 26.40 2011-12-31 23:17:02.000 365 33362.50 374.04 2316.07 26.40 2011-12-31 23:17:03.000 365 33362.49 374.03 2316.14 26.40 2011-12-31 23:17:04.000 365 33362.47 374.02 2316.08 26.40 2011-12-31 23:17:05.000 365 33362.45 374.03 2316.02 26.40 2011-12-31 23:17:06.000 365 33362.53 374.03 2316.08 26.40 2011-12-31 23:17:07.000 365 33362.63 374.05 2316.04 26.40 2011-12-31 23:17:08.000 365 33362.57 374.05 2316.07 26.40 2011-12-31 23:17:09.000 365 33362.56 374.05 2316.04 26.40 2011-12-31 23:17:10.000 365 33362.51 374.04 2316.06 26.40 2011-12-31 23:17:11.000 365 33362.57 373.98 2316.03 26.40 2011-12-31 23:17:12.000 365 33362.58 374.05 2316.03 26.40 2011-12-31 23:17:13.000 365 33362.46 374.02 2316.03 26.40 2011-12-31 23:17:13.000 365 33362.52 374.02 2316.00 26.40 2011-12-31 23:17:15.000 365 33362.54 374.06 2315.98 26.40 2011-12-31 23:17:16.000 365 33362.48 374.08 2316.04 26.40 2011-12-31 23:17:17.000 365 33362.54 374.02 2316.08 26.40 2011-12-31 23:17:18.000 365 33362.49 374.04 2316.05 26.40 2011-12-31 23:17:19.000 365 33362.65 374.08 2316.02 26.40 2011-12-31 23:17:20.000 365 33362.55 374.05 2316.01 26.40 2011-12-31 23:17:21.000 365 33362.59 373.99 2316.10 26.40 2011-12-31 23:17:22.000 365 33362.68 374.02 2316.00 26.40 2011-12-31 23:17:23.000 365 33362.55 374.07 2316.03 26.40 2011-12-31 23:17:24.000 365 33362.65 374.03 2316.06 26.40 2011-12-31 23:17:25.000 365 33362.67 374.04 2316.07 26.40 2011-12-31 23:17:26.000 365 33362.60 374.01 2316.05 26.40 2011-12-31 23:17:27.000 365 33362.67 374.08 2316.03 26.40 2011-12-31 23:17:28.000 365 33362.67 374.11 2316.00 26.40 2011-12-31 23:17:29.000 365 33362.63 374.06 2316.13 26.40 2011-12-31 23:17:30.000 365 33362.61 374.06 2316.04 26.40 2011-12-31 23:17:31.000 365 33362.66 374.04 2315.99 26.40 2011-12-31 23:17:32.000 365 33362.52 374.06 2315.93 26.40 2011-12-31 23:17:33.000 365 33362.60 374.05 2316.03 26.40 2011-12-31 23:17:34.000 365 33362.61 374.09 2316.05 26.40 2011-12-31 23:17:35.000 365 33362.58 374.05 2316.00 26.40 2011-12-31 23:17:36.000 365 33362.60 374.10 2316.03 26.40 2011-12-31 23:17:37.000 365 33362.58 374.08 2316.07 26.40 2011-12-31 23:17:38.000 365 33362.65 374.04 2316.10 26.40 2011-12-31 23:17:39.000 365 33362.68 374.10 2316.05 26.40 2011-12-31 23:17:40.000 365 33362.71 374.04 2316.09 26.40 2011-12-31 23:17:41.000 365 33362.74 374.12 2316.04 26.40 2011-12-31 23:17:42.000 365 33362.68 374.09 2316.00 26.40 2011-12-31 23:17:43.000 365 33362.75 374.09 2316.04 26.40 2011-12-31 23:17:44.000 365 33362.68 374.08 2316.01 26.40 2011-12-31 23:17:45.000 365 33362.65 374.10 2316.01 26.40 2011-12-31 23:17:46.000 365 33362.62 374.09 2316.00 26.40 2011-12-31 23:17:47.000 365 33362.64 374.12 2316.05 26.40 2011-12-31 23:17:48.000 365 33362.67 374.14 2316.02 26.40 2011-12-31 23:17:49.000 365 33362.66 374.11 2316.06 26.40 2011-12-31 23:17:50.000 365 33362.70 374.08 2316.09 26.40 2011-12-31 23:17:51.000 365 33362.78 374.12 2315.97 26.40 2011-12-31 23:17:52.000 365 33362.70 374.08 2315.97 26.40 2011-12-31 23:17:53.000 365 33362.65 374.10 2316.04 26.40 2011-12-31 23:17:54.000 365 33362.78 374.12 2316.04 26.40 2011-12-31 23:17:54.000 365 33362.74 374.10 2316.08 26.40 2011-12-31 23:17:56.000 365 33362.71 374.11 2316.10 26.40 2011-12-31 23:17:57.000 365 33362.74 374.12 2316.10 26.40 2011-12-31 23:17:58.000 365 33362.75 374.11 2315.95 26.40 2011-12-31 23:17:59.000 365 33362.68 374.09 2316.07 26.40 2011-12-31 23:18:00.000 365 33362.71 374.15 2316.03 26.40 2011-12-31 23:18:01.000 365 33362.74 374.16 2316.01 26.40 2011-12-31 23:18:02.000 365 33362.65 374.17 2316.04 26.40 2011-12-31 23:18:03.000 365 33362.71 374.16 2316.10 26.40 2011-12-31 23:18:04.000 365 33362.74 374.17 2316.10 26.40 2011-12-31 23:18:05.000 365 33362.68 374.15 2316.07 26.40 2011-12-31 23:18:06.000 365 33362.78 374.16 2316.09 26.40 2011-12-31 23:18:07.000 365 33362.68 374.16 2316.06 26.40 2011-12-31 23:18:07.000 365 33362.71 374.14 2316.09 26.40 2011-12-31 23:18:09.000 365 33362.73 374.17 2316.16 26.40 2011-12-31 23:18:10.000 365 33362.79 374.16 2316.06 26.40 2011-12-31 23:18:11.000 365 33362.79 374.18 2316.07 26.40 2011-12-31 23:18:12.000 365 33362.76 374.22 2316.09 26.40 2011-12-31 23:18:13.000 365 33362.78 374.18 2316.16 26.40 2011-12-31 23:18:14.000 365 33362.72 374.15 2316.13 26.40 2011-12-31 23:18:15.000 365 33362.77 374.20 2316.10 26.40 2011-12-31 23:18:16.000 365 33362.71 374.21 2316.10 26.40 2011-12-31 23:18:17.000 365 33362.75 374.20 2316.13 26.40 2011-12-31 23:18:18.000 365 33362.71 374.17 2316.10 26.40 2011-12-31 23:18:19.000 365 33362.75 374.20 2316.10 26.40 2011-12-31 23:18:20.000 365 33362.69 374.21 2316.12 26.40 2011-12-31 23:18:21.000 365 33362.67 374.21 2316.09 26.40 2011-12-31 23:18:22.000 365 33362.68 374.20 2316.09 26.40 2011-12-31 23:18:23.000 365 33362.64 374.17 2316.05 26.40 2011-12-31 23:18:24.000 365 33362.68 374.16 2316.15 26.40 2011-12-31 23:18:25.000 365 33362.73 374.19 2316.20 26.40 2011-12-31 23:18:26.000 365 33362.60 374.19 2316.17 26.40 2011-12-31 23:18:27.000 365 33362.62 374.23 2316.14 26.40 2011-12-31 23:18:28.000 365 33362.69 374.19 2316.06 26.40 2011-12-31 23:18:29.000 365 33362.63 374.20 2316.10 26.40 2011-12-31 23:18:30.000 365 33362.58 374.21 2316.14 26.40 2011-12-31 23:18:31.000 365 33362.60 374.23 2316.11 26.40 2011-12-31 23:18:32.000 365 33362.52 374.22 2316.12 26.40 2011-12-31 23:18:33.000 365 33362.62 374.28 2316.17 26.40 2011-12-31 23:18:34.000 365 33362.60 374.20 2316.18 26.40 2011-12-31 23:18:35.000 365 33362.57 374.20 2316.14 26.40 2011-12-31 23:18:36.000 365 33362.54 374.18 2316.10 26.40 2011-12-31 23:18:37.000 365 33362.51 374.21 2316.13 26.40 2011-12-31 23:18:38.000 365 33362.58 374.21 2316.13 26.40 2011-12-31 23:18:39.000 365 33362.65 374.19 2316.13 26.40 2011-12-31 23:18:40.000 365 33362.58 374.20 2316.06 26.40 2011-12-31 23:18:41.000 365 33362.44 374.19 2316.14 26.40 2011-12-31 23:18:42.000 365 33362.54 374.18 2316.16 26.40 2011-12-31 23:18:43.000 365 33362.57 374.20 2316.17 26.40 2011-12-31 23:18:44.000 365 33362.53 374.18 2316.18 26.40 2011-12-31 23:18:45.000 365 33362.59 374.21 2316.24 26.40 2011-12-31 23:18:46.000 365 33362.59 374.17 2316.14 26.40 2011-12-31 23:18:47.000 365 33362.63 374.17 2316.03 26.40 2011-12-31 23:18:48.000 365 33362.65 374.19 2316.10 26.40 2011-12-31 23:18:48.000 365 33362.57 374.16 2316.14 26.40 2011-12-31 23:18:50.000 365 33362.51 374.18 2316.14 26.40 2011-12-31 23:18:51.000 365 33362.60 374.18 2316.18 26.40 2011-12-31 23:18:52.000 365 33362.58 374.15 2316.22 26.40 2011-12-31 23:18:53.000 365 33362.63 374.12 2316.15 26.40 2011-12-31 23:18:54.000 365 33362.54 374.15 2316.15 26.40 2011-12-31 23:18:55.000 365 33362.66 374.16 2316.14 26.40 2011-12-31 23:18:56.000 365 33362.57 374.14 2316.16 26.40 2011-12-31 23:18:57.000 365 33362.67 374.15 2316.06 26.40 2011-12-31 23:18:58.000 365 33362.57 374.19 2316.18 26.40 2011-12-31 23:18:59.000 365 33362.55 374.19 2316.12 26.40 2011-12-31 23:19:00.000 365 33362.57 374.18 2316.14 26.40 2011-12-31 23:19:01.000 365 33362.73 374.18 2316.13 26.40 2011-12-31 23:19:01.000 365 33362.59 374.18 2316.09 26.40 2011-12-31 23:19:03.000 365 33362.58 374.17 2316.20 26.40 2011-12-31 23:19:04.000 365 33362.72 374.17 2316.11 26.40 2011-12-31 23:19:05.000 365 33362.66 374.18 2316.20 26.40 2011-12-31 23:19:06.000 365 33362.58 374.13 2316.12 26.40 2011-12-31 23:19:07.000 365 33362.66 374.17 2316.10 26.40 2011-12-31 23:19:08.000 365 33362.63 374.17 2316.14 26.40 2011-12-31 23:19:09.000 365 33362.65 374.21 2316.20 26.40 2011-12-31 23:19:10.000 365 33362.73 374.15 2316.21 26.40 2011-12-31 23:19:11.000 365 33362.74 374.18 2316.19 26.40 2011-12-31 23:19:12.000 365 33362.66 374.15 2316.18 26.40 2011-12-31 23:19:13.000 365 33362.68 374.16 2316.16 26.40 2011-12-31 23:19:14.000 365 33362.67 374.14 2316.10 26.40 2011-12-31 23:19:15.000 365 33362.67 374.14 2316.16 26.40 2011-12-31 23:19:16.000 365 33362.64 374.15 2316.18 26.40 2011-12-31 23:19:17.000 365 33362.65 374.21 2316.16 26.40 2011-12-31 23:19:18.000 365 33362.67 374.17 2316.09 26.40 2011-12-31 23:19:19.000 365 33362.70 374.14 2316.16 26.40 2011-12-31 23:19:20.000 365 33362.56 374.10 2316.13 26.40 2011-12-31 23:19:21.000 365 33362.76 374.13 2316.10 26.40 2011-12-31 23:19:22.000 365 33362.75 374.14 2316.08 26.40 2011-12-31 23:19:23.000 365 33362.75 374.12 2316.18 26.40 2011-12-31 23:19:24.000 365 33362.71 374.15 2316.12 26.40 2011-12-31 23:19:25.000 365 33362.68 374.08 2316.26 26.40 2011-12-31 23:19:26.000 365 33362.73 374.11 2316.19 26.40 2011-12-31 23:19:27.000 365 33362.68 374.12 2316.15 26.40 2011-12-31 23:19:28.000 365 33362.67 374.12 2316.04 26.40 2011-12-31 23:19:29.000 365 33362.70 374.17 2316.18 26.40 2011-12-31 23:19:30.000 365 33362.68 374.10 2316.16 26.40 2011-12-31 23:19:31.000 365 33362.65 374.14 2316.13 26.40 2011-12-31 23:19:32.000 365 33362.58 374.11 2316.12 26.40 2011-12-31 23:19:33.000 365 33362.70 374.10 2316.16 26.40 2011-12-31 23:19:34.000 365 33362.68 374.13 2316.14 26.40 2011-12-31 23:19:35.000 365 33362.68 374.14 2316.13 26.40 2011-12-31 23:19:36.000 365 33362.64 374.12 2316.15 26.40 2011-12-31 23:19:37.000 365 33362.71 374.13 2316.16 26.40 2011-12-31 23:19:38.000 365 33362.67 374.13 2316.14 26.40 2011-12-31 23:19:39.000 365 33362.67 374.14 2316.08 26.40 2011-12-31 23:19:40.000 365 33362.67 374.16 2316.21 26.40 2011-12-31 23:19:41.000 365 33362.59 374.13 2316.14 26.40 2011-12-31 23:19:42.000 365 33362.70 374.13 2316.22 26.40 2011-12-31 23:19:42.000 365 33362.65 374.12 2316.17 26.40 2011-12-31 23:19:44.000 365 33362.68 374.09 2316.18 26.40 2011-12-31 23:19:45.000 365 33362.65 374.14 2316.16 26.40 2011-12-31 23:19:46.000 365 33362.65 374.14 2316.09 26.40 2011-12-31 23:19:47.000 365 33362.67 374.08 2316.21 26.40 2011-12-31 23:19:48.000 365 33362.58 374.14 2316.19 26.40 2011-12-31 23:19:49.000 365 33362.64 374.12 2316.18 26.40 2011-12-31 23:19:50.000 365 33362.63 374.15 2316.18 26.40 2011-12-31 23:19:51.000 365 33362.75 374.11 2316.21 26.40 2011-12-31 23:19:52.000 365 33362.68 374.11 2316.20 26.40 2011-12-31 23:19:53.000 365 33362.73 374.11 2316.12 26.40 2011-12-31 23:19:54.000 365 33362.55 374.10 2316.13 26.40 2011-12-31 23:19:55.000 365 33362.65 374.11 2316.17 26.40 2011-12-31 23:19:55.000 365 33362.66 374.08 2316.20 26.40 2011-12-31 23:19:57.000 365 33362.73 374.09 2316.16 26.40 2011-12-31 23:19:58.000 365 33362.70 374.10 2316.11 26.40 2011-12-31 23:19:59.000 365 33362.66 374.10 2316.14 26.40 2011-12-31 23:20:00.000 365 33362.68 374.06 2316.16 26.40 2011-12-31 23:20:01.000 365 33362.68 374.06 2316.16 26.40 2011-12-31 23:20:02.000 365 33362.67 374.04 2316.10 26.40 2011-12-31 23:20:03.000 365 33362.78 374.04 2316.11 26.40 2011-12-31 23:20:04.000 365 33362.78 374.06 2316.13 26.40 2011-12-31 23:20:05.000 365 33362.67 374.04 2316.14 26.40 2011-12-31 23:20:06.000 365 33362.65 374.06 2316.11 26.40 2011-12-31 23:20:07.000 365 33362.65 374.07 2316.24 26.40 2011-12-31 23:20:08.000 365 33362.71 374.06 2316.18 26.40 2011-12-31 23:20:09.000 365 33362.65 374.09 2316.17 26.40 2011-12-31 23:20:10.000 365 33362.76 374.01 2316.13 26.40 2011-12-31 23:20:11.000 365 33362.71 374.05 2316.17 26.40 2011-12-31 23:20:12.000 365 33362.58 374.05 2316.20 26.40 2011-12-31 23:20:13.000 365 33362.70 373.99 2316.23 26.40 2011-12-31 23:20:14.000 365 33362.64 374.03 2316.18 26.40 2011-12-31 23:20:15.000 365 33362.74 374.03 2316.14 26.40 2011-12-31 23:20:16.000 365 33362.79 374.03 2316.10 26.40 2011-12-31 23:20:17.000 365 33362.74 374.02 2316.11 26.40 2011-12-31 23:20:18.000 365 33362.73 374.03 2316.07 26.40 2011-12-31 23:20:19.000 365 33362.72 374.02 2316.22 26.40 2011-12-31 23:20:20.000 365 33362.69 374.00 2316.10 26.40 2011-12-31 23:20:21.000 365 33362.76 374.00 2316.18 26.40 2011-12-31 23:20:22.000 365 33362.75 373.99 2316.12 26.40 2011-12-31 23:20:23.000 365 33362.70 373.95 2316.14 26.40 2011-12-31 23:20:24.000 365 33362.80 373.99 2316.16 26.40 2011-12-31 23:20:25.000 365 33362.82 373.95 2316.18 26.40 2011-12-31 23:20:26.000 365 33362.77 373.95 2316.15 26.40 2011-12-31 23:20:27.000 365 33362.82 373.97 2316.16 26.40 2011-12-31 23:20:28.000 365 33362.82 373.97 2316.20 26.40 2011-12-31 23:20:29.000 365 33362.74 373.98 2316.12 26.40 2011-12-31 23:20:30.000 365 33362.88 373.99 2316.09 26.40 2011-12-31 23:20:31.000 365 33362.89 373.98 2316.08 26.40 2011-12-31 23:20:32.000 365 33362.80 373.95 2316.05 26.40 2011-12-31 23:20:33.000 365 33362.91 373.92 2316.06 26.40 2011-12-31 23:20:34.000 365 33362.94 373.94 2316.07 26.40 2011-12-31 23:20:35.000 365 33362.85 373.96 2316.13 26.40 2011-12-31 23:20:36.000 365 33362.95 373.99 2316.12 26.40 2011-12-31 23:20:36.000 365 33362.95 373.91 2316.15 26.40 2011-12-31 23:20:38.000 365 33362.86 373.92 2316.17 26.40 2011-12-31 23:20:39.000 365 33362.98 373.92 2316.08 26.40 2011-12-31 23:20:40.000 365 33362.88 373.93 2316.08 26.40 2011-12-31 23:20:41.000 365 33362.96 373.91 2316.12 26.40 2011-12-31 23:20:42.000 365 33362.98 373.91 2316.01 26.40 2011-12-31 23:20:43.000 365 33362.95 373.92 2316.09 26.40 2011-12-31 23:20:44.000 365 33362.98 373.89 2316.04 26.40 2011-12-31 23:20:45.000 365 33362.99 373.92 2316.14 26.40 2011-12-31 23:20:46.000 365 33362.95 373.89 2316.12 26.40 2011-12-31 23:20:47.000 365 33362.92 373.92 2316.10 26.40 2011-12-31 23:20:48.000 365 33363.01 373.90 2316.04 26.40 2011-12-31 23:20:49.000 365 33362.95 373.91 2316.05 26.40 2011-12-31 23:20:49.000 365 33362.91 373.87 2316.03 26.40 2011-12-31 23:20:51.000 365 33362.97 373.86 2316.07 26.40 2011-12-31 23:20:52.000 365 33362.97 373.89 2315.98 26.40 2011-12-31 23:20:53.000 365 33363.05 373.86 2316.10 26.40 2011-12-31 23:20:54.000 365 33362.88 373.89 2316.04 26.40 2011-12-31 23:20:55.000 365 33363.04 373.87 2316.10 26.40 2011-12-31 23:20:56.000 365 33362.99 373.85 2316.07 26.40 2011-12-31 23:20:57.000 365 33363.08 373.89 2316.00 26.40 2011-12-31 23:20:58.000 365 33363.07 373.85 2316.07 26.40 2011-12-31 23:20:59.000 365 33363.00 373.85 2316.06 26.40 2011-12-31 23:21:00.000 365 33363.01 373.87 2316.12 26.40 2011-12-31 23:21:01.000 365 33363.00 373.84 2316.10 26.40 2011-12-31 23:21:02.000 365 33363.04 373.81 2316.09 26.40 2011-12-31 23:21:03.000 365 33363.04 373.85 2316.10 26.40 2011-12-31 23:21:04.000 365 33363.06 373.85 2316.06 26.40 2011-12-31 23:21:05.000 365 33363.01 373.84 2316.06 26.40 2011-12-31 23:21:06.000 365 33363.07 373.81 2316.01 26.40 2011-12-31 23:21:07.000 365 33363.05 373.81 2316.12 26.40 2011-12-31 23:21:08.000 365 33363.03 373.80 2316.04 26.40 2011-12-31 23:21:09.000 365 33363.01 373.83 2316.03 26.40 2011-12-31 23:21:10.000 365 33362.97 373.81 2316.08 26.40 2011-12-31 23:21:11.000 365 33362.96 373.84 2316.07 26.40 2011-12-31 23:21:12.000 365 33363.09 373.82 2316.10 26.40 2011-12-31 23:21:13.000 365 33363.01 373.85 2316.06 26.40 2011-12-31 23:21:14.000 365 33362.94 373.79 2316.05 26.40 2011-12-31 23:21:15.000 365 33362.97 373.81 2315.94 26.40 2011-12-31 23:21:16.000 365 33363.05 373.83 2316.01 26.40 2011-12-31 23:21:17.000 365 33363.01 373.81 2316.09 26.40 2011-12-31 23:21:18.000 365 33362.96 373.83 2316.07 26.41 2011-12-31 23:21:19.000 365 33363.03 373.81 2316.09 26.40 2011-12-31 23:21:20.000 365 33363.01 373.80 2316.10 26.40 2011-12-31 23:21:21.000 365 33363.05 373.82 2316.07 26.40 2011-12-31 23:21:22.000 365 33362.98 373.81 2316.03 26.41 2011-12-31 23:21:23.000 365 33362.96 373.81 2316.01 26.41 2011-12-31 23:21:24.000 365 33363.08 373.77 2315.97 26.41 2011-12-31 23:21:25.000 365 33363.04 373.82 2316.03 26.41 2011-12-31 23:21:26.000 365 33362.99 373.77 2315.97 26.41 2011-12-31 23:21:27.000 365 33363.11 373.77 2316.00 26.41 2011-12-31 23:21:28.000 365 33363.12 373.77 2316.00 26.41 2011-12-31 23:21:29.000 365 33363.07 373.75 2316.04 26.41 2011-12-31 23:21:30.000 365 33362.94 373.79 2316.03 26.41 2011-12-31 23:21:30.000 365 33363.01 373.76 2316.00 26.41 2011-12-31 23:21:32.000 365 33363.00 373.78 2316.00 26.41 2011-12-31 23:21:33.000 365 33363.01 373.73 2316.01 26.41 2011-12-31 23:21:34.000 365 33363.01 373.76 2316.04 26.41 2011-12-31 23:21:35.000 365 33363.19 373.75 2316.02 26.41 2011-12-31 23:21:36.000 365 33363.08 373.78 2316.08 26.41 2011-12-31 23:21:37.000 365 33363.01 373.73 2315.97 26.41 2011-12-31 23:21:38.000 365 33363.01 373.72 2315.94 26.41 2011-12-31 23:21:39.000 365 33363.06 373.76 2316.00 26.41 2011-12-31 23:21:40.000 365 33363.14 373.75 2316.00 26.41 2011-12-31 23:21:41.000 365 33363.07 373.68 2315.95 26.41 2011-12-31 23:21:42.000 365 33363.03 373.71 2315.96 26.41 2011-12-31 23:21:43.000 365 33363.12 373.70 2316.02 26.41 2011-12-31 23:21:43.000 365 33363.08 373.72 2315.96 26.41 2011-12-31 23:21:45.000 365 33363.06 373.68 2315.97 26.41 2011-12-31 23:21:46.000 365 33363.13 373.69 2315.95 26.41 2011-12-31 23:21:47.000 365 33363.16 373.68 2316.04 26.41 2011-12-31 23:21:48.000 365 33363.23 373.64 2316.00 26.40 2011-12-31 23:21:49.000 365 33363.17 373.65 2316.07 26.40 2011-12-31 23:21:50.000 365 33363.06 373.65 2316.01 26.40 2011-12-31 23:21:51.000 365 33363.19 373.64 2316.12 26.40 2011-12-31 23:21:52.000 365 33363.14 373.64 2315.98 26.40 2011-12-31 23:21:53.000 365 33363.18 373.66 2316.00 26.40 2011-12-31 23:21:54.000 365 33363.10 373.62 2316.05 26.40 2011-12-31 23:21:55.000 365 33363.21 373.62 2316.12 26.40 2011-12-31 23:21:56.000 365 33363.16 373.64 2316.01 26.40 2011-12-31 23:21:57.000 365 33363.23 373.64 2315.95 26.40 2011-12-31 23:21:58.000 365 33363.19 373.62 2315.99 26.40 2011-12-31 23:21:59.000 365 33363.14 373.57 2316.02 26.40 2011-12-31 23:22:00.000 365 33363.23 373.60 2315.89 26.40 2011-12-31 23:22:01.000 365 33363.19 373.59 2315.98 26.40 2011-12-31 23:22:02.000 365 33363.13 373.54 2315.85 26.40 2011-12-31 23:22:03.000 365 33363.16 373.57 2315.97 26.40 2011-12-31 23:22:04.000 365 33363.19 373.53 2316.01 26.40 2011-12-31 23:22:05.000 365 33363.16 373.54 2315.99 26.40 2011-12-31 23:22:06.000 365 33363.22 373.56 2316.01 26.40 2011-12-31 23:22:07.000 365 33363.19 373.52 2316.03 26.40 2011-12-31 23:22:08.000 365 33363.15 373.52 2316.03 26.40 2011-12-31 23:22:09.000 365 33363.16 373.55 2315.99 26.40 2011-12-31 23:22:10.000 365 33363.20 373.55 2315.95 26.40 2011-12-31 23:22:11.000 365 33363.17 373.52 2315.97 26.40 2011-12-31 23:22:12.000 365 33363.23 373.56 2315.98 26.40 2011-12-31 23:22:13.000 365 33363.14 373.52 2316.00 26.40 2011-12-31 23:22:14.000 365 33363.20 373.54 2315.95 26.40 2011-12-31 23:22:15.000 365 33363.16 373.50 2315.85 26.40 2011-12-31 23:22:16.000 365 33363.16 373.51 2315.93 26.40 2011-12-31 23:22:17.000 365 33363.19 373.50 2315.92 26.40 2011-12-31 23:22:18.000 365 33363.19 373.53 2316.04 26.40 2011-12-31 23:22:19.000 365 33363.12 373.51 2316.00 26.40 2011-12-31 23:22:20.000 365 33363.14 373.50 2315.88 26.40 2011-12-31 23:22:21.000 365 33363.10 373.51 2316.00 26.40 2011-12-31 23:22:22.000 365 33363.20 373.48 2315.95 26.40 2011-12-31 23:22:23.000 365 33363.16 373.46 2315.97 26.40 2011-12-31 23:22:24.000 365 33363.11 373.49 2315.98 26.40 2011-12-31 23:22:24.000 365 33363.11 373.47 2316.04 26.40 2011-12-31 23:22:26.000 365 33363.11 373.47 2315.93 26.40 2011-12-31 23:22:27.000 365 33363.09 373.46 2315.96 26.40 2011-12-31 23:22:28.000 365 33363.08 373.48 2316.00 26.40 2011-12-31 23:22:29.000 365 33363.16 373.47 2315.89 26.40 2011-12-31 23:22:30.000 365 33363.04 373.45 2315.97 26.40 2011-12-31 23:22:31.000 365 33363.06 373.45 2315.97 26.40 2011-12-31 23:22:32.000 365 33363.04 373.48 2315.94 26.40 2011-12-31 23:22:33.000 365 33363.10 373.46 2315.89 26.40 2011-12-31 23:22:34.000 365 33363.08 373.44 2315.97 26.40 2011-12-31 23:22:35.000 365 33362.98 373.42 2315.92 26.40 2011-12-31 23:22:36.000 365 33363.04 373.40 2316.09 26.40 2011-12-31 23:22:37.000 365 33363.09 373.43 2315.98 26.40 2011-12-31 23:22:37.000 365 33363.00 373.45 2315.94 26.40 2011-12-31 23:22:39.000 365 33362.98 373.40 2316.00 26.40 2011-12-31 23:22:40.000 365 33362.95 373.40 2315.94 26.40 2011-12-31 23:22:41.000 365 33363.01 373.43 2315.97 26.40 2011-12-31 23:22:42.000 365 33363.02 373.37 2316.06 26.40 2011-12-31 23:22:43.000 365 33362.98 373.40 2315.94 26.40 2011-12-31 23:22:44.000 365 33362.96 373.38 2315.94 26.40 2011-12-31 23:22:45.000 365 33363.08 373.41 2316.01 26.40 2011-12-31 23:22:46.000 365 33363.01 373.43 2315.94 26.40 2011-12-31 23:22:47.000 365 33363.08 373.37 2316.06 26.40 2011-12-31 23:22:48.000 365 33363.01 373.41 2316.03 26.40 2011-12-31 23:22:49.000 365 33363.08 373.33 2315.95 26.40 2011-12-31 23:22:50.000 365 33363.06 373.31 2315.90 26.40 2011-12-31 23:22:51.000 365 33362.98 373.36 2316.00 26.40 2011-12-31 23:22:52.000 365 33363.04 373.40 2315.95 26.40 2011-12-31 23:22:53.000 365 33363.05 373.39 2315.91 26.40 2011-12-31 23:22:54.000 365 33363.03 373.37 2316.02 26.40 2011-12-31 23:22:55.000 365 33363.08 373.34 2315.98 26.40 2011-12-31 23:22:56.000 365 33363.05 373.35 2315.94 26.40 2011-12-31 23:22:57.000 365 33363.09 373.35 2315.93 26.40 2011-12-31 23:22:58.000 365 33363.04 373.36 2315.95 26.40 2011-12-31 23:22:59.000 365 33363.07 373.34 2316.01 26.40 2011-12-31 23:23:00.000 365 33363.03 373.37 2316.01 26.40 2011-12-31 23:23:01.000 365 33363.18 373.30 2316.00 26.40 2011-12-31 23:23:02.000 365 33363.14 373.31 2315.89 26.40 2011-12-31 23:23:03.000 365 33363.04 373.38 2316.04 26.40 2011-12-31 23:23:04.000 365 33363.08 373.34 2316.01 26.40 2011-12-31 23:23:05.000 365 33363.16 373.34 2315.94 26.40 2011-12-31 23:23:06.000 365 33363.13 373.36 2316.01 26.40 2011-12-31 23:23:07.000 365 33363.12 373.29 2316.07 26.40 2011-12-31 23:23:08.000 365 33363.08 373.31 2316.03 26.40 2011-12-31 23:23:09.000 365 33363.07 373.29 2315.96 26.40 2011-12-31 23:23:10.000 365 33363.13 373.34 2316.00 26.40 2011-12-31 23:23:11.000 365 33362.98 373.30 2315.91 26.40 2011-12-31 23:23:12.000 365 33363.19 373.35 2316.00 26.40 2011-12-31 23:23:13.000 365 33363.07 373.29 2315.97 26.40 2011-12-31 23:23:14.000 365 33362.95 373.31 2316.02 26.40 2011-12-31 23:23:15.000 365 33363.07 373.29 2316.08 26.40 2011-12-31 23:23:16.000 365 33363.13 373.30 2315.91 26.40 2011-12-31 23:23:17.000 365 33363.08 373.32 2315.93 26.40 2011-12-31 23:23:18.000 365 33363.17 373.27 2315.95 26.40 2011-12-31 23:23:18.000 365 33363.00 373.32 2315.94 26.40 2011-12-31 23:23:20.000 365 33363.03 373.30 2315.95 26.40 2011-12-31 23:23:21.000 365 33363.11 373.32 2315.98 26.40 2011-12-31 23:23:22.000 365 33363.09 373.30 2315.99 26.40 2011-12-31 23:23:23.000 365 33363.01 373.26 2315.87 26.40 2011-12-31 23:23:24.000 365 33363.19 373.32 2316.00 26.40 2011-12-31 23:23:25.000 365 33363.02 373.29 2315.98 26.40 2011-12-31 23:23:26.000 365 33363.08 373.31 2315.90 26.40 2011-12-31 23:23:27.000 365 33363.14 373.32 2315.95 26.40 2011-12-31 23:23:28.000 365 33363.16 373.30 2315.93 26.40 2011-12-31 23:23:29.000 365 33363.14 373.30 2315.87 26.40 2011-12-31 23:23:30.000 365 33363.16 373.29 2315.98 26.40 2011-12-31 23:23:31.000 365 33363.17 373.26 2315.94 26.40 2011-12-31 23:23:31.000 365 33363.01 373.27 2315.93 26.40 2011-12-31 23:23:33.000 365 33363.07 373.28 2315.93 26.40 2011-12-31 23:23:34.000 365 33363.18 373.22 2315.93 26.40 2011-12-31 23:23:35.000 365 33363.16 373.28 2315.93 26.40 2011-12-31 23:23:36.000 365 33363.19 373.30 2315.94 26.40 2011-12-31 23:23:37.000 365 33363.10 373.26 2315.96 26.40 2011-12-31 23:23:38.000 365 33363.13 373.26 2315.91 26.40 2011-12-31 23:23:39.000 365 33363.16 373.28 2315.90 26.40 2011-12-31 23:23:40.000 365 33363.24 373.27 2315.97 26.40 2011-12-31 23:23:41.000 365 33363.17 373.26 2315.94 26.40 2011-12-31 23:23:42.000 365 33363.27 373.26 2315.98 26.40 2011-12-31 23:23:43.000 365 33363.13 373.28 2316.00 26.40 2011-12-31 23:23:44.000 365 33363.18 373.23 2315.98 26.40 2011-12-31 23:23:45.000 365 33363.20 373.24 2315.93 26.40 2011-12-31 23:23:46.000 365 33363.13 373.24 2315.96 26.40 2011-12-31 23:23:47.000 365 33363.12 373.25 2315.88 26.40 2011-12-31 23:23:48.000 365 33363.20 373.27 2315.90 26.40 2011-12-31 23:23:49.000 365 33363.16 373.32 2315.92 26.40 2011-12-31 23:23:50.000 365 33363.16 373.29 2315.86 26.40 2011-12-31 23:23:51.000 365 33363.19 373.25 2315.94 26.40 2011-12-31 23:23:52.000 365 33363.17 373.29 2315.91 26.40 2011-12-31 23:23:53.000 365 33363.13 373.26 2315.87 26.40 2011-12-31 23:23:54.000 365 33363.25 373.28 2315.96 26.40 2011-12-31 23:23:55.000 365 33363.24 373.30 2316.00 26.40 2011-12-31 23:23:56.000 365 33363.14 373.25 2315.99 26.40 2011-12-31 23:23:57.000 365 33363.20 373.27 2316.00 26.40 2011-12-31 23:23:58.000 365 33363.20 373.27 2315.87 26.40 2011-12-31 23:23:59.000 365 33363.13 373.24 2315.94 26.40 2011-12-31 23:24:00.000 365 33363.28 373.28 2315.93 26.40 2011-12-31 23:24:01.000 365 33363.06 373.28 2315.92 26.40 2011-12-31 23:24:02.000 365 33363.14 373.25 2315.98 26.40 2011-12-31 23:24:03.000 365 33363.14 373.29 2315.90 26.40 2011-12-31 23:24:04.000 365 33363.19 373.27 2315.98 26.40 2011-12-31 23:24:05.000 365 33363.02 373.26 2315.97 26.40 2011-12-31 23:24:06.000 365 33363.20 373.27 2315.98 26.40 2011-12-31 23:24:07.000 365 33363.11 373.25 2315.98 26.40 2011-12-31 23:24:08.000 365 33363.17 373.26 2315.98 26.40 2011-12-31 23:24:09.000 365 33363.11 373.25 2315.94 26.40 2011-12-31 23:24:10.000 365 33363.07 373.26 2315.96 26.40 2011-12-31 23:24:11.000 365 33363.06 373.28 2315.93 26.40 2011-12-31 23:24:12.000 365 33363.14 373.25 2315.91 26.40 2011-12-31 23:24:12.000 365 33363.17 373.27 2315.90 26.40 2011-12-31 23:24:14.000 365 33363.17 373.27 2315.91 26.40 2011-12-31 23:24:15.000 365 33363.11 373.24 2315.96 26.40 2011-12-31 23:24:16.000 365 33363.16 373.25 2315.93 26.40 2011-12-31 23:24:17.000 365 33363.08 373.27 2316.00 26.40 2011-12-31 23:24:18.000 365 33363.18 373.22 2315.97 26.40 2011-12-31 23:24:19.000 365 33363.17 373.24 2315.97 26.40 2011-12-31 23:24:20.000 365 33363.15 373.27 2315.98 26.40 2011-12-31 23:24:21.000 365 33363.07 373.23 2315.93 26.40 2011-12-31 23:24:22.000 365 33363.18 373.23 2315.94 26.40 2011-12-31 23:24:23.000 365 33363.16 373.26 2315.95 26.40 2011-12-31 23:24:24.000 365 33363.13 373.27 2316.01 26.40 2011-12-31 23:24:25.000 365 33363.11 373.25 2315.93 26.40 2011-12-31 23:24:25.000 365 33363.17 373.23 2316.03 26.40 2011-12-31 23:24:27.000 365 33363.06 373.20 2315.97 26.40 2011-12-31 23:24:28.000 365 33363.09 373.25 2315.92 26.40 2011-12-31 23:24:29.000 365 33363.03 373.24 2315.97 26.40 2011-12-31 23:24:30.000 365 33363.05 373.24 2316.02 26.40 2011-12-31 23:24:31.000 365 33363.07 373.25 2315.98 26.40 2011-12-31 23:24:32.000 365 33363.09 373.24 2316.06 26.40 2011-12-31 23:24:33.000 365 33363.01 373.23 2315.99 26.40 2011-12-31 23:24:34.000 365 33363.17 373.24 2315.98 26.40 2011-12-31 23:24:35.000 365 33363.06 373.24 2315.93 26.40 2011-12-31 23:24:36.000 365 33363.07 373.22 2315.91 26.40 2011-12-31 23:24:37.000 365 33363.03 373.21 2316.00 26.40 2011-12-31 23:24:38.000 365 33363.09 373.23 2316.06 26.40 2011-12-31 23:24:39.000 365 33363.05 373.21 2316.01 26.40 2011-12-31 23:24:40.000 365 33363.12 373.24 2315.98 26.40 2011-12-31 23:24:41.000 365 33363.06 373.19 2316.04 26.40 2011-12-31 23:24:42.000 365 33363.00 373.21 2315.98 26.40 2011-12-31 23:24:43.000 365 33363.11 373.26 2315.98 26.40 2011-12-31 23:24:44.000 365 33363.06 373.20 2315.94 26.40 2011-12-31 23:24:45.000 365 33363.01 373.18 2315.98 26.40 2011-12-31 23:24:46.000 365 33362.95 373.25 2316.03 26.40 2011-12-31 23:24:47.000 365 33363.08 373.21 2316.04 26.40 2011-12-31 23:24:48.000 365 33363.06 373.20 2316.01 26.40 2011-12-31 23:24:49.000 365 33363.04 373.24 2315.98 26.40 2011-12-31 23:24:50.000 365 33363.12 373.23 2315.98 26.40 2011-12-31 23:24:51.000 365 33363.06 373.25 2315.96 26.40 2011-12-31 23:24:52.000 365 33363.07 373.22 2316.04 26.40 2011-12-31 23:24:53.000 365 33362.96 373.20 2315.96 26.40 2011-12-31 23:24:54.000 365 33362.91 373.23 2315.95 26.40 2011-12-31 23:24:55.000 365 33362.98 373.21 2316.04 26.40 2011-12-31 23:24:56.000 365 33363.00 373.21 2316.05 26.40 2011-12-31 23:24:57.000 365 33363.00 373.20 2316.05 26.40 2011-12-31 23:24:58.000 365 33363.00 373.21 2316.01 26.40 2011-12-31 23:24:59.000 365 33363.06 373.21 2316.11 26.40 2011-12-31 23:25:00.000 365 33363.08 373.21 2316.08 26.40 2011-12-31 23:25:01.000 365 33362.91 373.21 2316.06 26.40 2011-12-31 23:25:02.000 365 33363.03 373.20 2316.04 26.40 2011-12-31 23:25:03.000 365 33363.04 373.20 2316.00 26.40 2011-12-31 23:25:04.000 365 33362.97 373.21 2316.07 26.40 2011-12-31 23:25:05.000 365 33363.01 373.20 2316.01 26.40 2011-12-31 23:25:06.000 365 33363.07 373.18 2315.94 26.40 2011-12-31 23:25:06.000 365 33363.05 373.14 2316.09 26.40 2011-12-31 23:25:08.000 365 33362.96 373.19 2316.01 26.40 2011-12-31 23:25:09.000 365 33362.96 373.17 2316.06 26.40 2011-12-31 23:25:10.000 365 33363.01 373.14 2316.06 26.40 2011-12-31 23:25:11.000 365 33363.03 373.20 2316.04 26.40 2011-12-31 23:25:12.000 365 33362.98 373.16 2316.08 26.40 2011-12-31 23:25:13.000 365 33363.03 373.17 2316.08 26.40 2011-12-31 23:25:14.000 365 33362.97 373.14 2316.09 26.40 2011-12-31 23:25:15.000 365 33362.95 373.12 2316.04 26.40 2011-12-31 23:25:16.000 365 33363.00 373.13 2316.06 26.40 2011-12-31 23:25:17.000 365 33362.93 373.13 2315.97 26.40 2011-12-31 23:25:18.000 365 33362.99 373.12 2316.04 26.40 2011-12-31 23:25:19.000 365 33362.94 373.14 2315.99 26.40 2011-12-31 23:25:19.000 365 33362.95 373.15 2316.09 26.40 2011-12-31 23:25:21.000 365 33362.96 373.10 2316.10 26.40 2011-12-31 23:25:22.000 365 33363.05 373.14 2316.00 26.40 2011-12-31 23:25:23.000 365 33363.04 373.12 2316.03 26.40 2011-12-31 23:25:24.000 365 33362.97 373.14 2316.04 26.40 2011-12-31 23:25:25.000 365 33362.94 373.11 2316.01 26.40 2011-12-31 23:25:26.000 365 33363.11 373.12 2316.04 26.40 2011-12-31 23:25:27.000 365 33363.04 373.15 2316.02 26.40 2011-12-31 23:25:28.000 365 33363.03 373.11 2316.06 26.40 2011-12-31 23:25:29.000 365 33362.99 373.13 2316.04 26.40 2011-12-31 23:25:30.000 365 33363.02 373.13 2316.10 26.40 2011-12-31 23:25:31.000 365 33362.96 373.07 2316.04 26.40 2011-12-31 23:25:32.000 365 33363.04 373.09 2316.07 26.40 2011-12-31 23:25:33.000 365 33362.94 373.11 2316.01 26.40 2011-12-31 23:25:34.000 365 33363.06 373.15 2316.01 26.40 2011-12-31 23:25:35.000 365 33363.01 373.10 2316.04 26.40 2011-12-31 23:25:36.000 365 33363.04 373.08 2315.97 26.40 2011-12-31 23:25:37.000 365 33362.99 373.11 2316.01 26.40 2011-12-31 23:25:38.000 365 33363.04 373.07 2316.06 26.40 2011-12-31 23:25:39.000 365 33362.94 373.06 2316.01 26.40 2011-12-31 23:25:40.000 365 33363.05 373.06 2316.06 26.40 2011-12-31 23:25:41.000 365 33363.04 373.05 2316.09 26.40 2011-12-31 23:25:42.000 365 33363.04 373.05 2316.00 26.40 2011-12-31 23:25:43.000 365 33363.01 372.99 2316.12 26.40 2011-12-31 23:25:44.000 365 33363.08 373.05 2316.09 26.40 2011-12-31 23:25:45.000 365 33363.03 373.02 2316.03 26.40 2011-12-31 23:25:46.000 365 33363.00 373.04 2315.97 26.40 2011-12-31 23:25:47.000 365 33363.00 373.02 2316.01 26.40 2011-12-31 23:25:48.000 365 33362.95 373.02 2315.95 26.40 2011-12-31 23:25:49.000 365 33363.03 372.99 2316.02 26.40 2011-12-31 23:25:50.000 365 33362.96 372.95 2315.95 26.40 2011-12-31 23:25:51.000 365 33363.04 372.96 2315.92 26.40 2011-12-31 23:25:52.000 365 33363.02 372.98 2316.00 26.40 2011-12-31 23:25:53.000 365 33363.04 372.96 2316.06 26.40 2011-12-31 23:25:54.000 365 33363.03 373.00 2316.04 26.41 2011-12-31 23:25:55.000 365 33363.00 372.95 2316.02 26.40 2011-12-31 23:25:56.000 365 33362.97 372.96 2316.07 26.41 2011-12-31 23:25:57.000 365 33363.01 372.95 2316.01 26.40 2011-12-31 23:25:58.000 365 33362.95 372.94 2316.04 26.40 2011-12-31 23:25:59.000 365 33362.98 372.91 2316.04 26.40 2011-12-31 23:26:00.000 365 33362.92 372.98 2316.08 26.40 2011-12-31 23:26:00.000 365 33362.89 372.96 2316.00 26.40 2011-12-31 23:26:02.000 365 33363.03 372.91 2316.06 26.40 2011-12-31 23:26:03.000 365 33362.94 372.88 2316.00 26.40 2011-12-31 23:26:04.000 365 33363.02 372.95 2316.06 26.40 2011-12-31 23:26:05.000 365 33363.00 372.90 2316.03 26.40 2011-12-31 23:26:06.000 365 33362.93 372.89 2316.06 26.40 2011-12-31 23:26:07.000 365 33362.94 372.92 2316.02 26.40 2011-12-31 23:26:08.000 365 33363.03 372.91 2316.04 26.40 2011-12-31 23:26:09.000 365 33362.96 372.88 2315.98 26.40 2011-12-31 23:26:10.000 365 33362.99 372.82 2316.04 26.40 2011-12-31 23:26:11.000 365 33362.97 372.87 2316.04 26.40 2011-12-31 23:26:12.000 365 33363.04 372.85 2315.94 26.40 2011-12-31 23:26:13.000 365 33362.94 372.89 2315.92 26.40 2011-12-31 23:26:13.000 365 33363.06 372.87 2316.10 26.40 2011-12-31 23:26:15.000 365 33363.04 372.88 2316.06 26.40 2011-12-31 23:26:16.000 365 33363.00 372.82 2315.95 26.40 2011-12-31 23:26:17.000 365 33363.06 372.83 2316.03 26.40 2011-12-31 23:26:18.000 365 33362.89 372.86 2315.93 26.40 2011-12-31 23:26:19.000 365 33363.11 372.83 2316.03 26.40 2011-12-31 23:26:20.000 365 33363.00 372.85 2316.07 26.40 2011-12-31 23:26:21.000 365 33363.01 372.86 2316.03 26.40 2011-12-31 23:26:22.000 365 33363.01 372.85 2316.02 26.40 2011-12-31 23:26:23.000 365 33363.11 372.86 2315.98 26.40 2011-12-31 23:26:24.000 365 33363.14 372.87 2316.00 26.40 2011-12-31 23:26:25.000 365 33363.03 372.84 2316.00 26.40 2011-12-31 23:26:26.000 365 33363.02 372.88 2315.91 26.40 2011-12-31 23:26:27.000 365 33363.07 372.83 2315.96 26.40 2011-12-31 23:26:28.000 365 33363.10 372.84 2315.96 26.40 2011-12-31 23:26:29.000 365 33363.04 372.81 2315.89 26.40 2011-12-31 23:26:30.000 365 33362.99 372.80 2315.94 26.40 2011-12-31 23:26:31.000 365 33363.06 372.84 2316.00 26.40 2011-12-31 23:26:32.000 365 33363.08 372.81 2315.98 26.40 2011-12-31 23:26:33.000 365 33363.10 372.79 2315.94 26.40 2011-12-31 23:26:34.000 365 33363.14 372.76 2315.94 26.40 2011-12-31 23:26:35.000 365 33363.08 372.81 2315.91 26.40 2011-12-31 23:26:36.000 365 33363.08 372.77 2315.96 26.40 2011-12-31 23:26:37.000 365 33362.93 372.80 2316.02 26.40 2011-12-31 23:26:38.000 365 33363.08 372.77 2316.05 26.40 2011-12-31 23:26:39.000 365 33363.07 372.74 2315.97 26.40 2011-12-31 23:26:40.000 365 33363.15 372.77 2315.98 26.40 2011-12-31 23:26:41.000 365 33363.07 372.76 2315.93 26.40 2011-12-31 23:26:42.000 365 33363.05 372.75 2315.94 26.40 2011-12-31 23:26:43.000 365 33363.08 372.74 2315.92 26.40 2011-12-31 23:26:44.000 365 33363.11 372.72 2315.98 26.40 2011-12-31 23:26:45.000 365 33363.06 372.73 2315.89 26.40 2011-12-31 23:26:46.000 365 33363.01 372.77 2315.91 26.40 2011-12-31 23:26:47.000 365 33363.06 372.74 2316.03 26.40 2011-12-31 23:26:48.000 365 33362.97 372.74 2315.95 26.40 2011-12-31 23:26:49.000 365 33363.03 372.79 2315.95 26.40 2011-12-31 23:26:50.000 365 33363.00 372.73 2315.94 26.40 2011-12-31 23:26:51.000 365 33363.01 372.71 2315.91 26.40 2011-12-31 23:26:52.000 365 33363.04 372.71 2316.01 26.40 2011-12-31 23:26:53.000 365 33363.06 372.74 2315.93 26.40 2011-12-31 23:26:54.000 365 33363.06 372.74 2315.84 26.40 2011-12-31 23:26:54.000 365 33362.97 372.71 2315.93 26.40 2011-12-31 23:26:56.000 365 33363.11 372.74 2315.90 26.40 2011-12-31 23:26:57.000 365 33363.01 372.73 2315.91 26.40 2011-12-31 23:26:58.000 365 33363.06 372.76 2315.95 26.40 2011-12-31 23:26:59.000 365 33363.04 372.71 2315.93 26.40 2011-12-31 23:27:00.000 365 33363.04 372.73 2316.01 26.40 2011-12-31 23:27:01.000 365 33363.09 372.71 2315.86 26.40 2011-12-31 23:27:02.000 365 33363.06 372.74 2315.92 26.40 2011-12-31 23:27:03.000 365 33362.95 372.70 2315.92 26.40 2011-12-31 23:27:04.000 365 33363.01 372.73 2315.95 26.40 2011-12-31 23:27:05.000 365 33363.02 372.69 2315.93 26.40 2011-12-31 23:27:06.000 365 33362.97 372.66 2315.98 26.40 2011-12-31 23:27:07.000 365 33362.94 372.72 2315.97 26.40 2011-12-31 23:27:07.000 365 33363.03 372.70 2315.92 26.40 2011-12-31 23:27:09.000 365 33362.98 372.70 2315.89 26.40 2011-12-31 23:27:10.000 365 33363.05 372.68 2315.89 26.40 2011-12-31 23:27:11.000 365 33362.97 372.69 2315.94 26.40 2011-12-31 23:27:12.000 365 33363.03 372.69 2315.88 26.40 2011-12-31 23:27:13.000 365 33362.95 372.71 2316.01 26.40 2011-12-31 23:27:14.000 365 33362.97 372.70 2316.01 26.40 2011-12-31 23:27:15.000 365 33362.96 372.70 2316.01 26.40 2011-12-31 23:27:16.000 365 33363.05 372.62 2316.00 26.40 2011-12-31 23:27:17.000 365 33363.03 372.65 2315.94 26.40 2011-12-31 23:27:18.000 365 33363.00 372.69 2315.97 26.40 2011-12-31 23:27:19.000 365 33363.02 372.65 2316.00 26.40 2011-12-31 23:27:20.000 365 33363.00 372.65 2316.00 26.40 2011-12-31 23:27:21.000 365 33362.91 372.65 2315.97 26.40 2011-12-31 23:27:22.000 365 33362.93 372.64 2315.89 26.40 2011-12-31 23:27:23.000 365 33363.00 372.61 2315.86 26.40 2011-12-31 23:27:24.000 365 33363.06 372.58 2316.02 26.40 2011-12-31 23:27:25.000 365 33362.90 372.62 2315.91 26.40 2011-12-31 23:27:26.000 365 33363.22 372.60 2315.89 26.40 2011-12-31 23:27:27.000 365 33362.98 372.62 2315.89 26.40 2011-12-31 23:27:28.000 365 33363.10 372.63 2315.92 26.40 2011-12-31 23:27:29.000 365 33363.06 372.60 2315.93 26.40 2011-12-31 23:27:30.000 365 33362.95 372.60 2315.95 26.40 2011-12-31 23:27:31.000 365 33362.98 372.63 2315.89 26.40 2011-12-31 23:27:32.000 365 33363.01 372.60 2315.92 26.40 2011-12-31 23:27:33.000 365 33363.03 372.58 2315.87 26.40 2011-12-31 23:27:34.000 365 33363.05 372.58 2315.93 26.40 2011-12-31 23:27:35.000 365 33363.04 372.60 2315.85 26.40 2011-12-31 23:27:36.000 365 33363.01 372.59 2315.94 26.40 2011-12-31 23:27:37.000 365 33363.13 372.59 2315.88 26.40 2011-12-31 23:27:38.000 365 33363.06 372.60 2315.93 26.40 2011-12-31 23:27:39.000 365 33363.03 372.58 2315.96 26.40 2011-12-31 23:27:40.000 365 33363.02 372.57 2315.82 26.40 2011-12-31 23:27:41.000 365 33363.11 372.57 2315.91 26.40 2011-12-31 23:27:42.000 365 33363.06 372.57 2315.93 26.41 2011-12-31 23:27:43.000 365 33363.01 372.55 2315.95 26.41 2011-12-31 23:27:44.000 365 33363.16 372.60 2315.87 26.41 2011-12-31 23:27:45.000 365 33363.09 372.59 2315.81 26.40 2011-12-31 23:27:46.000 365 33363.10 372.55 2315.85 26.41 2011-12-31 23:27:47.000 365 33363.14 372.51 2315.88 26.40 2011-12-31 23:27:48.000 365 33363.20 372.57 2315.95 26.40 2011-12-31 23:27:48.000 365 33363.08 372.55 2315.93 26.40 2011-12-31 23:27:50.000 365 33363.07 372.58 2315.90 26.40 2011-12-31 23:27:51.000 365 33362.99 372.59 2315.97 26.40 2011-12-31 23:27:52.000 365 33363.05 372.52 2315.91 26.40 2011-12-31 23:27:53.000 365 33363.10 372.58 2315.85 26.41 2011-12-31 23:27:54.000 365 33363.08 372.57 2315.88 26.41 2011-12-31 23:27:55.000 365 33363.07 372.56 2315.88 26.41 2011-12-31 23:27:56.000 365 33363.11 372.58 2315.99 26.41 2011-12-31 23:27:57.000 365 33363.11 372.57 2315.93 26.41 2011-12-31 23:27:58.000 365 33363.10 372.57 2315.93 26.40 2011-12-31 23:27:59.000 365 33363.09 372.56 2315.89 26.41 2011-12-31 23:28:00.000 365 33363.19 372.53 2315.83 26.41 2011-12-31 23:28:01.000 365 33363.10 372.53 2315.87 26.41 2011-12-31 23:28:01.000 365 33363.12 372.55 2315.85 26.41 2011-12-31 23:28:03.000 365 33363.16 372.54 2315.94 26.41 2011-12-31 23:28:04.000 365 33363.16 372.55 2315.95 26.41 2011-12-31 23:28:05.000 365 33363.15 372.53 2315.93 26.41 2011-12-31 23:28:06.000 365 33363.22 372.49 2315.89 26.41 2011-12-31 23:28:07.000 365 33363.18 372.49 2315.87 26.41 2011-12-31 23:28:08.000 365 33363.08 372.49 2315.93 26.41 2011-12-31 23:28:09.000 365 33363.08 372.49 2315.88 26.41 2011-12-31 23:28:10.000 365 33363.10 372.49 2315.88 26.41 2011-12-31 23:28:11.000 365 33363.15 372.53 2315.91 26.41 2011-12-31 23:28:12.000 365 33363.16 372.53 2315.86 26.41 2011-12-31 23:28:13.000 365 33363.18 372.51 2315.88 26.41 2011-12-31 23:28:14.000 365 33363.13 372.50 2315.94 26.41 2011-12-31 23:28:15.000 365 33363.11 372.49 2315.94 26.41 2011-12-31 23:28:16.000 365 33363.10 372.47 2315.97 26.41 2011-12-31 23:28:17.000 365 33363.16 372.51 2315.92 26.41 2011-12-31 23:28:18.000 365 33363.08 372.52 2315.85 26.41 2011-12-31 23:28:19.000 365 33363.17 372.51 2315.89 26.41 2011-12-31 23:28:20.000 365 33363.10 372.50 2315.94 26.41 2011-12-31 23:28:21.000 365 33363.17 372.48 2315.92 26.41 2011-12-31 23:28:22.000 365 33363.14 372.47 2315.88 26.41 2011-12-31 23:28:23.000 365 33363.16 372.50 2315.89 26.41 2011-12-31 23:28:24.000 365 33363.14 372.49 2315.88 26.41 2011-12-31 23:28:25.000 365 33363.17 372.48 2315.93 26.41 2011-12-31 23:28:26.000 365 33363.16 372.51 2315.85 26.41 2011-12-31 23:28:27.000 365 33363.09 372.50 2315.92 26.41 2011-12-31 23:28:28.000 365 33363.22 372.52 2315.88 26.41 2011-12-31 23:28:29.000 365 33363.22 372.52 2315.92 26.41 2011-12-31 23:28:30.000 365 33363.12 372.49 2315.98 26.41 2011-12-31 23:28:31.000 365 33363.16 372.50 2315.92 26.41 2011-12-31 23:28:32.000 365 33363.07 372.54 2315.85 26.41 2011-12-31 23:28:33.000 365 33363.12 372.50 2315.83 26.41 2011-12-31 23:28:34.000 365 33363.14 372.49 2315.82 26.41 2011-12-31 23:28:35.000 365 33363.16 372.50 2315.86 26.41 2011-12-31 23:28:36.000 365 33363.03 372.47 2315.93 26.41 2011-12-31 23:28:37.000 365 33363.06 372.46 2315.85 26.41 2011-12-31 23:28:38.000 365 33363.13 372.51 2315.91 26.41 2011-12-31 23:28:39.000 365 33363.05 372.48 2315.91 26.41 2011-12-31 23:28:40.000 365 33363.12 372.50 2315.78 26.41 2011-12-31 23:28:41.000 365 33363.14 372.48 2315.88 26.41 2011-12-31 23:28:42.000 365 33363.14 372.49 2315.93 26.41 2011-12-31 23:28:42.000 365 33363.20 372.47 2315.88 26.41 2011-12-31 23:28:44.000 365 33363.01 372.53 2316.04 26.41 2011-12-31 23:28:45.000 365 33363.03 372.48 2316.05 26.41 2011-12-31 23:28:46.000 365 33363.13 372.54 2315.97 26.41 2011-12-31 23:28:47.000 365 33363.10 372.51 2315.85 26.41 2011-12-31 23:28:48.000 365 33363.03 372.48 2315.96 26.41 2011-12-31 23:28:49.000 365 33363.03 372.51 2315.93 26.41 2011-12-31 23:28:50.000 365 33363.07 372.54 2315.98 26.41 2011-12-31 23:28:51.000 365 33363.06 372.49 2315.94 26.41 2011-12-31 23:28:52.000 365 33363.06 372.51 2315.95 26.41 2011-12-31 23:28:53.000 365 33363.01 372.51 2315.94 26.41 2011-12-31 23:28:54.000 365 33363.03 372.48 2315.94 26.41 2011-12-31 23:28:55.000 365 33363.11 372.52 2315.88 26.41 2011-12-31 23:28:55.000 365 33362.94 372.55 2315.98 26.41 2011-12-31 23:28:57.000 365 33363.00 372.51 2315.95 26.41 2011-12-31 23:28:58.000 365 33363.06 372.47 2315.92 26.41 2011-12-31 23:28:59.000 365 33362.99 372.52 2315.89 26.41 2011-12-31 23:29:00.000 365 33362.96 372.53 2315.98 26.41 2011-12-31 23:29:01.000 365 33363.04 372.51 2315.93 26.41 2011-12-31 23:29:02.000 365 33362.88 372.50 2315.91 26.41 2011-12-31 23:29:03.000 365 33362.98 372.52 2316.01 26.41 2011-12-31 23:29:04.000 365 33362.96 372.49 2315.93 26.41 2011-12-31 23:29:05.000 365 33363.01 372.52 2316.02 26.41 2011-12-31 23:29:06.000 365 33362.89 372.53 2316.00 26.41 2011-12-31 23:29:07.000 365 33362.92 372.50 2315.92 26.41 2011-12-31 23:29:08.000 365 33363.06 372.52 2315.96 26.41 2011-12-31 23:29:09.000 365 33362.98 372.55 2315.94 26.41 2011-12-31 23:29:10.000 365 33363.00 372.55 2315.94 26.41 2011-12-31 23:29:11.000 365 33362.99 372.51 2315.93 26.41 2011-12-31 23:29:12.000 365 33362.96 372.52 2316.03 26.41 2011-12-31 23:29:13.000 365 33362.93 372.51 2315.95 26.41 2011-12-31 23:29:14.000 365 33362.95 372.47 2315.97 26.41 2011-12-31 23:29:15.000 365 33362.95 372.46 2315.89 26.41 2011-12-31 23:29:16.000 365 33362.99 372.51 2315.96 26.41 2011-12-31 23:29:17.000 365 33362.82 372.57 2316.03 26.41 2011-12-31 23:29:18.000 365 33362.85 372.51 2315.98 26.41 2011-12-31 23:29:19.000 365 33363.00 372.50 2315.97 26.41 2011-12-31 23:29:20.000 365 33362.93 372.51 2315.90 26.41 2011-12-31 23:29:21.000 365 33362.89 372.52 2315.95 26.41 2011-12-31 23:29:22.000 365 33362.91 372.53 2316.03 26.41 2011-12-31 23:29:23.000 365 33362.91 372.53 2315.92 26.41 2011-12-31 23:29:24.000 365 33362.91 372.52 2316.07 26.41 2011-12-31 23:29:25.000 365 33362.91 372.57 2315.98 26.41 2011-12-31 23:29:26.000 365 33362.88 372.58 2315.97 26.41 2011-12-31 23:29:27.000 365 33362.92 372.55 2315.92 26.41 2011-12-31 23:29:28.000 365 33362.91 372.52 2315.96 26.41 2011-12-31 23:29:29.000 365 33362.99 372.56 2315.92 26.41 2011-12-31 23:29:30.000 365 33362.91 372.54 2316.00 26.41 2011-12-31 23:29:31.000 365 33362.87 372.52 2316.01 26.41 2011-12-31 23:29:32.000 365 33363.00 372.55 2316.00 26.41 2011-12-31 23:29:33.000 365 33362.91 372.53 2315.99 26.41 2011-12-31 23:29:34.000 365 33363.04 372.51 2316.06 26.41 2011-12-31 23:29:35.000 365 33362.94 372.53 2316.04 26.41 2011-12-31 23:29:36.000 365 33362.98 372.52 2315.95 26.41 2011-12-31 23:29:36.000 365 33363.04 372.54 2315.99 26.41 2011-12-31 23:29:38.000 365 33363.03 372.52 2315.98 26.41 2011-12-31 23:29:39.000 365 33362.98 372.50 2315.96 26.41 2011-12-31 23:29:40.000 365 33363.09 372.53 2315.97 26.41 2011-12-31 23:29:41.000 365 33363.01 372.55 2315.93 26.41 2011-12-31 23:29:42.000 365 33362.98 372.52 2315.95 26.41 2011-12-31 23:29:43.000 365 33362.98 372.52 2316.06 26.41 2011-12-31 23:29:44.000 365 33363.01 372.49 2316.01 26.41 2011-12-31 23:29:45.000 365 33363.00 372.47 2316.02 26.41 2011-12-31 23:29:46.000 365 33363.03 372.54 2316.01 26.41 2011-12-31 23:29:47.000 365 33363.04 372.57 2315.97 26.41 2011-12-31 23:29:48.000 365 33362.96 372.56 2316.00 26.41 2011-12-31 23:29:49.000 365 33362.91 372.52 2315.94 26.41 2011-12-31 23:29:49.000 365 33363.03 372.56 2315.98 26.41 2011-12-31 23:29:51.000 365 33362.95 372.56 2316.07 26.41 2011-12-31 23:29:52.000 365 33363.00 372.56 2315.98 26.41 2011-12-31 23:29:53.000 365 33363.01 372.53 2315.99 26.41 2011-12-31 23:29:54.000 365 33362.89 372.52 2316.04 26.41 2011-12-31 23:29:55.000 365 33363.03 372.60 2315.95 26.41 2011-12-31 23:29:56.000 365 33363.07 372.52 2316.01 26.41 2011-12-31 23:29:57.000 365 33363.04 372.53 2316.01 26.41 2011-12-31 23:29:58.000 365 33362.98 372.57 2316.00 26.41 2011-12-31 23:29:59.000 365 33362.96 372.56 2315.98 26.41 2011-12-31 23:30:00.000 365 33363.02 372.60 2316.00 26.41 2011-12-31 23:30:01.000 365 33363.07 372.52 2316.03 26.41 2011-12-31 23:30:02.000 365 33363.01 372.59 2315.95 26.41 2011-12-31 23:30:03.000 365 33362.99 372.57 2315.98 26.41 2011-12-31 23:30:04.000 365 33363.06 372.55 2315.90 26.41 2011-12-31 23:30:05.000 365 33363.03 372.59 2315.97 26.41 2011-12-31 23:30:06.000 365 33362.95 372.60 2315.97 26.41 2011-12-31 23:30:07.000 365 33362.93 372.61 2316.04 26.41 2011-12-31 23:30:08.000 365 33362.98 372.61 2316.03 26.41 2011-12-31 23:30:09.000 365 33362.91 372.58 2316.04 26.41 2011-12-31 23:30:10.000 365 33362.95 372.59 2315.97 26.41 2011-12-31 23:30:11.000 365 33362.92 372.55 2316.07 26.41 2011-12-31 23:30:12.000 365 33362.98 372.58 2316.03 26.41 2011-12-31 23:30:13.000 365 33362.94 372.58 2316.03 26.41 2011-12-31 23:30:14.000 365 33363.00 372.59 2315.98 26.41 2011-12-31 23:30:15.000 365 33363.00 372.59 2316.03 26.41 2011-12-31 23:30:16.000 365 33363.00 372.58 2315.96 26.41 2011-12-31 23:30:17.000 365 33363.06 372.58 2316.12 26.41 2011-12-31 23:30:18.000 365 33363.04 372.59 2316.10 26.41 2011-12-31 23:30:19.000 365 33362.95 372.60 2316.05 26.41 2011-12-31 23:30:20.000 365 33362.96 372.61 2316.03 26.41 2011-12-31 23:30:21.000 365 33363.03 372.59 2316.01 26.41 2011-12-31 23:30:22.000 365 33363.00 372.60 2316.02 26.41 2011-12-31 23:30:23.000 365 33362.99 372.62 2315.98 26.41 2011-12-31 23:30:24.000 365 33362.88 372.55 2316.00 26.41 2011-12-31 23:30:25.000 365 33363.11 372.62 2316.03 26.41 2011-12-31 23:30:26.000 365 33363.00 372.60 2316.06 26.41 2011-12-31 23:30:27.000 365 33362.95 372.59 2316.02 26.41 2011-12-31 23:30:28.000 365 33362.98 372.59 2316.02 26.41 2011-12-31 23:30:29.000 365 33362.98 372.58 2315.98 26.41 2011-12-31 23:30:30.000 365 33362.94 372.61 2316.00 26.41 2011-12-31 23:30:30.000 365 33363.01 372.62 2315.98 26.41 2011-12-31 23:30:32.000 365 33362.91 372.59 2316.03 26.41 2011-12-31 23:30:33.000 365 33362.95 372.58 2316.03 26.41 2011-12-31 23:30:34.000 365 33362.92 372.62 2315.97 26.41 2011-12-31 23:30:35.000 365 33362.94 372.61 2316.03 26.41 2011-12-31 23:30:36.000 365 33362.96 372.62 2316.07 26.41 2011-12-31 23:30:37.000 365 33363.00 372.57 2316.00 26.41 2011-12-31 23:30:38.000 365 33362.96 372.59 2315.99 26.41 2011-12-31 23:30:39.000 365 33362.94 372.58 2316.01 26.41 2011-12-31 23:30:40.000 365 33362.92 372.61 2315.97 26.41 2011-12-31 23:30:41.000 365 33362.95 372.62 2316.05 26.41 2011-12-31 23:30:42.000 365 33362.86 372.65 2316.07 26.41 2011-12-31 23:30:43.000 365 33362.87 372.64 2315.98 26.41 2011-12-31 23:30:43.000 365 33363.00 372.59 2316.03 26.41 2011-12-31 23:30:45.000 365 33363.01 372.59 2315.96 26.41 2011-12-31 23:30:46.000 365 33362.98 372.58 2316.10 26.41 2011-12-31 23:30:47.000 365 33362.92 372.62 2316.07 26.41 2011-12-31 23:30:48.000 365 33362.86 372.60 2316.10 26.41 2011-12-31 23:30:49.000 365 33363.00 372.63 2316.05 26.41 2011-12-31 23:30:50.000 365 33362.92 372.61 2315.98 26.41 2011-12-31 23:30:51.000 365 33362.93 372.59 2316.00 26.41 2011-12-31 23:30:52.000 365 33362.92 372.62 2316.04 26.41 2011-12-31 23:30:53.000 365 33362.88 372.62 2316.07 26.41 2011-12-31 23:30:54.000 365 33362.92 372.61 2316.07 26.41 2011-12-31 23:30:55.000 365 33362.87 372.63 2316.03 26.41 2011-12-31 23:30:56.000 365 33362.85 372.58 2316.12 26.41 2011-12-31 23:30:57.000 365 33362.91 372.58 2316.09 26.41 2011-12-31 23:30:58.000 365 33362.93 372.60 2316.05 26.41 2011-12-31 23:30:59.000 365 33362.91 372.59 2316.10 26.41 2011-12-31 23:31:00.000 365 33362.95 372.64 2316.05 26.41 2011-12-31 23:31:01.000 365 33362.91 372.63 2316.13 26.41 2011-12-31 23:31:02.000 365 33362.97 372.62 2316.01 26.41 2011-12-31 23:31:03.000 365 33362.93 372.57 2316.06 26.41 2011-12-31 23:31:04.000 365 33362.90 372.58 2316.08 26.41 2011-12-31 23:31:05.000 365 33362.98 372.62 2316.09 26.41 2011-12-31 23:31:06.000 365 33362.94 372.59 2316.05 26.41 2011-12-31 23:31:07.000 365 33363.01 372.53 2316.00 26.41 2011-12-31 23:31:08.000 365 33362.94 372.57 2316.07 26.41 2011-12-31 23:31:09.000 365 33363.00 372.57 2316.10 26.41 2011-12-31 23:31:10.000 365 33362.95 372.57 2316.08 26.41 2011-12-31 23:31:11.000 365 33363.04 372.57 2316.06 26.41 2011-12-31 23:31:12.000 365 33362.98 372.56 2316.03 26.41 2011-12-31 23:31:13.000 365 33362.98 372.54 2316.08 26.41 2011-12-31 23:31:14.000 365 33363.00 372.57 2316.05 26.41 2011-12-31 23:31:15.000 365 33363.05 372.56 2316.00 26.41 2011-12-31 23:31:16.000 365 33362.98 372.57 2316.01 26.41 2011-12-31 23:31:17.000 365 33362.95 372.58 2316.09 26.41 2011-12-31 23:31:18.000 365 33362.87 372.59 2316.04 26.41 2011-12-31 23:31:19.000 365 33362.87 372.57 2316.04 26.41 2011-12-31 23:31:20.000 365 33363.02 372.57 2316.02 26.41 2011-12-31 23:31:21.000 365 33362.98 372.55 2316.09 26.41 2011-12-31 23:31:22.000 365 33362.95 372.57 2316.12 26.41 2011-12-31 23:31:23.000 365 33363.08 372.55 2316.07 26.41 2011-12-31 23:31:24.000 365 33362.98 372.57 2316.03 26.41 2011-12-31 23:31:24.000 365 33362.95 372.57 2316.03 26.41 2011-12-31 23:31:26.000 365 33363.02 372.56 2316.09 26.41 2011-12-31 23:31:27.000 365 33362.96 372.55 2316.03 26.41 2011-12-31 23:31:28.000 365 33363.01 372.55 2316.10 26.41 2011-12-31 23:31:29.000 365 33362.94 372.58 2316.05 26.41 2011-12-31 23:31:30.000 365 33363.00 372.55 2316.11 26.41 2011-12-31 23:31:31.000 365 33363.00 372.60 2316.05 26.41 2011-12-31 23:31:32.000 365 33362.98 372.62 2316.09 26.41 2011-12-31 23:31:33.000 365 33362.96 372.57 2316.10 26.41 2011-12-31 23:31:34.000 365 33362.94 372.56 2316.04 26.41 2011-12-31 23:31:35.000 365 33362.95 372.56 2316.09 26.41 2011-12-31 23:31:36.000 365 33362.86 372.58 2316.09 26.41 2011-12-31 23:31:37.000 365 33362.99 372.58 2316.01 26.41 2011-12-31 23:31:37.000 365 33363.04 372.56 2316.01 26.41 2011-12-31 23:31:39.000 365 33362.98 372.55 2316.01 26.41 2011-12-31 23:31:40.000 365 33363.01 372.53 2316.04 26.41 2011-12-31 23:31:41.000 365 33363.00 372.53 2315.97 26.41 2011-12-31 23:31:42.000 365 33362.90 372.54 2316.01 26.41 2011-12-31 23:31:43.000 365 33362.94 372.54 2315.97 26.41 2011-12-31 23:31:44.000 365 33363.08 372.50 2316.15 26.41 2011-12-31 23:31:45.000 365 33362.95 372.50 2316.11 26.41 2011-12-31 23:31:46.000 365 33362.92 372.55 2316.12 26.41 2011-12-31 23:31:47.000 365 33362.95 372.53 2316.09 26.41 2011-12-31 23:31:48.000 365 33362.98 372.54 2316.10 26.41 2011-12-31 23:31:49.000 365 33362.91 372.55 2316.09 26.41 2011-12-31 23:31:50.000 365 33362.91 372.56 2316.12 26.41 2011-12-31 23:31:51.000 365 33362.99 372.53 2316.08 26.41 2011-12-31 23:31:52.000 365 33362.94 372.52 2316.08 26.41 2011-12-31 23:31:53.000 365 33362.93 372.51 2316.03 26.41 2011-12-31 23:31:54.000 365 33362.97 372.52 2316.11 26.41 2011-12-31 23:31:55.000 365 33362.92 372.51 2316.09 26.41 2011-12-31 23:31:56.000 365 33362.79 372.51 2316.06 26.41 2011-12-31 23:31:57.000 365 33362.87 372.50 2316.09 26.41 2011-12-31 23:31:58.000 365 33362.89 372.53 2316.12 26.41 2011-12-31 23:31:59.000 365 33362.87 372.46 2316.01 26.41 2011-12-31 23:32:00.000 365 33362.86 372.50 2316.03 26.41 2011-12-31 23:32:01.000 365 33362.92 372.51 2316.10 26.41 2011-12-31 23:32:02.000 365 33362.91 372.57 2316.06 26.41 2011-12-31 23:32:03.000 365 33362.85 372.56 2316.09 26.41 2011-12-31 23:32:04.000 365 33362.86 372.55 2316.03 26.41 2011-12-31 23:32:05.000 365 33362.94 372.50 2316.08 26.41 2011-12-31 23:32:06.000 365 33362.85 372.49 2316.12 26.41 2011-12-31 23:32:07.000 365 33362.93 372.50 2316.03 26.41 2011-12-31 23:32:08.000 365 33362.87 372.46 2316.02 26.41 2011-12-31 23:32:09.000 365 33362.85 372.46 2316.07 26.41 2011-12-31 23:32:10.000 365 33362.92 372.52 2316.09 26.41 2011-12-31 23:32:11.000 365 33362.91 372.48 2316.09 26.41 2011-12-31 23:32:12.000 365 33362.84 372.50 2316.02 26.41 2011-12-31 23:32:13.000 365 33363.02 372.57 2316.06 26.41 2011-12-31 23:32:14.000 365 33362.83 372.50 2316.07 26.41 2011-12-31 23:32:15.000 365 33362.85 372.51 2316.02 26.41 2011-12-31 23:32:16.000 365 33362.83 372.51 2316.12 26.41 2011-12-31 23:32:17.000 365 33362.83 372.49 2316.01 26.41 2011-12-31 23:32:18.000 365 33362.78 372.50 2316.07 26.41 2011-12-31 23:32:18.000 365 33362.78 372.47 2316.07 26.41 2011-12-31 23:32:20.000 365 33362.85 372.49 2316.00 26.41 2011-12-31 23:32:21.000 365 33362.72 372.44 2316.07 26.41 2011-12-31 23:32:22.000 365 33362.84 372.48 2316.10 26.41 2011-12-31 23:32:23.000 365 33362.80 372.50 2316.08 26.41 2011-12-31 23:32:24.000 365 33362.80 372.49 2316.09 26.41 2011-12-31 23:32:25.000 365 33362.79 372.49 2316.09 26.41 2011-12-31 23:32:26.000 365 33362.76 372.52 2316.21 26.41 2011-12-31 23:32:27.000 365 33362.79 372.51 2316.08 26.41 2011-12-31 23:32:28.000 365 33362.79 372.51 2316.06 26.41 2011-12-31 23:32:29.000 365 33362.82 372.49 2316.11 26.41 2011-12-31 23:32:30.000 365 33362.79 372.49 2316.06 26.41 2011-12-31 23:32:31.000 365 33362.76 372.50 2316.12 26.41 2011-12-31 23:32:31.000 365 33362.85 372.53 2316.01 26.41 2011-12-31 23:32:33.000 365 33362.75 372.50 2316.00 26.41 2011-12-31 23:32:34.000 365 33362.78 372.48 2316.09 26.41 2011-12-31 23:32:35.000 365 33362.83 372.46 2316.08 26.41 2011-12-31 23:32:36.000 365 33362.78 372.49 2316.08 26.41 2011-12-31 23:32:37.000 365 33362.88 372.50 2316.10 26.41 2011-12-31 23:32:38.000 365 33362.88 372.48 2316.13 26.41 2011-12-31 23:32:39.000 365 33362.76 372.45 2316.18 26.41 2011-12-31 23:32:40.000 365 33362.85 372.47 2316.14 26.41 2011-12-31 23:32:41.000 365 33362.85 372.51 2316.13 26.41 2011-12-31 23:32:42.000 365 33362.76 372.52 2316.05 26.41 2011-12-31 23:32:43.000 365 33362.85 372.46 2316.08 26.41 2011-12-31 23:32:44.000 365 33362.81 372.50 2316.07 26.41 2011-12-31 23:32:45.000 365 33362.78 372.46 2316.01 26.41 2011-12-31 23:32:46.000 365 33362.85 372.46 2316.08 26.41 2011-12-31 23:32:47.000 365 33362.80 372.50 2316.11 26.41 2011-12-31 23:32:48.000 365 33362.76 372.43 2316.06 26.41 2011-12-31 23:32:49.000 365 33362.75 372.47 2316.02 26.41 2011-12-31 23:32:50.000 365 33362.91 372.43 2316.09 26.41 2011-12-31 23:32:51.000 365 33362.76 372.46 2316.07 26.41 2011-12-31 23:32:52.000 365 33362.88 372.47 2316.09 26.41 2011-12-31 23:32:53.000 365 33362.85 372.44 2316.05 26.41 2011-12-31 23:32:54.000 365 33362.80 372.45 2316.08 26.41 2011-12-31 23:32:55.000 365 33362.84 372.51 2316.03 26.41 2011-12-31 23:32:56.000 365 33362.75 372.49 2316.04 26.41 2011-12-31 23:32:57.000 365 33362.76 372.44 2316.13 26.41 2011-12-31 23:32:58.000 365 33362.77 372.45 2316.06 26.41 2011-12-31 23:32:59.000 365 33362.77 372.51 2316.04 26.41 2011-12-31 23:33:00.000 365 33362.86 372.54 2316.13 26.41 2011-12-31 23:33:01.000 365 33362.69 372.52 2316.07 26.41 2011-12-31 23:33:02.000 365 33362.81 372.47 2316.15 26.41 2011-12-31 23:33:03.000 365 33362.81 372.47 2316.10 26.41 2011-12-31 23:33:04.000 365 33362.81 372.48 2316.09 26.41 2011-12-31 23:33:05.000 365 33362.82 372.49 2316.06 26.41 2011-12-31 23:33:06.000 365 33362.79 372.50 2316.07 26.41 2011-12-31 23:33:07.000 365 33362.81 372.55 2316.16 26.41 2011-12-31 23:33:08.000 365 33362.79 372.52 2316.13 26.41 2011-12-31 23:33:09.000 365 33362.82 372.48 2316.12 26.41 2011-12-31 23:33:10.000 365 33362.79 372.49 2316.10 26.41 2011-12-31 23:33:11.000 365 33362.82 372.51 2316.03 26.41 2011-12-31 23:33:12.000 365 33362.86 372.50 2316.05 26.41 2011-12-31 23:33:12.000 365 33362.82 372.49 2316.07 26.41 2011-12-31 23:33:14.000 365 33362.74 372.51 2316.13 26.41 2011-12-31 23:33:15.000 365 33362.73 372.50 2316.14 26.41 2011-12-31 23:33:16.000 365 33362.83 372.55 2316.14 26.41 2011-12-31 23:33:17.000 365 33362.79 372.50 2316.05 26.41 2011-12-31 23:33:18.000 365 33362.76 372.51 2316.06 26.41 2011-12-31 23:33:19.000 365 33362.71 372.53 2316.04 26.41 2011-12-31 23:33:20.000 365 33362.78 372.52 2316.09 26.41 2011-12-31 23:33:21.000 365 33362.77 372.54 2316.08 26.41 2011-12-31 23:33:22.000 365 33362.70 372.51 2316.14 26.41 2011-12-31 23:33:23.000 365 33362.69 372.51 2316.14 26.41 2011-12-31 23:33:24.000 365 33362.73 372.47 2316.03 26.41 2011-12-31 23:33:25.000 365 33362.68 372.48 2316.12 26.41 2011-12-31 23:33:25.000 365 33362.79 372.54 2316.10 26.41 2011-12-31 23:33:27.000 365 33362.78 372.54 2316.13 26.41 2011-12-31 23:33:28.000 365 33362.68 372.51 2316.13 26.41 2011-12-31 23:33:29.000 365 33362.73 372.56 2316.14 26.41 2011-12-31 23:33:30.000 365 33362.85 372.52 2316.13 26.41 2011-12-31 23:33:31.000 365 33362.68 372.53 2316.03 26.41 2011-12-31 23:33:32.000 365 33362.72 372.55 2316.16 26.41 2011-12-31 23:33:33.000 365 33362.73 372.57 2316.19 26.41 2011-12-31 23:33:34.000 365 33362.65 372.55 2316.11 26.41 2011-12-31 23:33:35.000 365 33362.70 372.56 2316.12 26.41 2011-12-31 23:33:36.000 365 33362.67 372.55 2316.13 26.41 2011-12-31 23:33:37.000 365 33362.58 372.54 2316.12 26.41 2011-12-31 23:33:38.000 365 33362.76 372.58 2316.09 26.41 2011-12-31 23:33:39.000 365 33362.73 372.53 2316.10 26.41 2011-12-31 23:33:40.000 365 33362.63 372.54 2316.18 26.41 2011-12-31 23:33:41.000 365 33362.57 372.59 2316.12 26.41 2011-12-31 23:33:42.000 365 33362.59 372.49 2316.18 26.41 2011-12-31 23:33:43.000 365 33362.67 372.58 2316.10 26.41 2011-12-31 23:33:44.000 365 33362.71 372.55 2316.16 26.41 2011-12-31 23:33:45.000 365 33362.71 372.54 2316.13 26.41 2011-12-31 23:33:46.000 365 33362.64 372.51 2316.12 26.41 2011-12-31 23:33:47.000 365 33362.71 372.59 2316.18 26.41 2011-12-31 23:33:48.000 365 33362.71 372.56 2316.11 26.41 2011-12-31 23:33:49.000 365 33362.64 372.53 2316.12 26.41 2011-12-31 23:33:50.000 365 33362.78 372.54 2316.14 26.41 2011-12-31 23:33:51.000 365 33362.76 372.56 2316.14 26.41 2011-12-31 23:33:52.000 365 33362.74 372.54 2316.13 26.41 2011-12-31 23:33:53.000 365 33362.76 372.59 2316.09 26.41 2011-12-31 23:33:54.000 365 33362.78 372.55 2316.12 26.41 2011-12-31 23:33:55.000 365 33362.66 372.57 2316.19 26.41 2011-12-31 23:33:56.000 365 33362.76 372.55 2316.19 26.41 2011-12-31 23:33:57.000 365 33362.72 372.55 2316.14 26.41 2011-12-31 23:33:58.000 365 33362.73 372.54 2316.13 26.41 2011-12-31 23:33:59.000 365 33362.79 372.54 2316.10 26.41 2011-12-31 23:34:00.000 365 33362.73 372.53 2316.08 26.41 2011-12-31 23:34:01.000 365 33362.71 372.55 2316.13 26.41 2011-12-31 23:34:02.000 365 33362.79 372.57 2316.20 26.41 2011-12-31 23:34:03.000 365 33362.78 372.58 2316.15 26.41 2011-12-31 23:34:04.000 365 33362.80 372.51 2316.12 26.41 2011-12-31 23:34:05.000 365 33362.82 372.56 2316.18 26.41 2011-12-31 23:34:06.000 365 33362.71 372.59 2316.23 26.41 2011-12-31 23:34:06.000 365 33362.65 372.56 2316.08 26.41 2011-12-31 23:34:08.000 365 33362.67 372.57 2316.16 26.41 2011-12-31 23:34:09.000 365 33362.76 372.58 2316.16 26.41 2011-12-31 23:34:10.000 365 33362.82 372.55 2316.24 26.41 2011-12-31 23:34:11.000 365 33362.79 372.58 2316.13 26.41 2011-12-31 23:34:12.000 365 33362.71 372.59 2316.18 26.41 2011-12-31 23:34:13.000 365 33362.80 372.57 2316.16 26.41 2011-12-31 23:34:14.000 365 33362.76 372.54 2316.14 26.41 2011-12-31 23:34:15.000 365 33362.73 372.56 2316.07 26.41 2011-12-31 23:34:16.000 365 33362.75 372.61 2316.02 26.41 2011-12-31 23:34:17.000 365 33362.83 372.59 2316.12 26.41 2011-12-31 23:34:18.000 365 33362.76 372.56 2316.09 26.41 2011-12-31 23:34:19.000 365 33362.76 372.62 2316.16 26.41 2011-12-31 23:34:19.000 365 33362.76 372.61 2316.20 26.41 2011-12-31 23:34:21.000 365 33362.70 372.63 2316.20 26.41 2011-12-31 23:34:22.000 365 33362.71 372.61 2315.98 26.41 2011-12-31 23:34:23.000 365 33362.69 372.63 2316.10 26.41 2011-12-31 23:34:24.000 365 33362.73 372.61 2316.20 26.41 2011-12-31 23:34:25.000 365 33362.70 372.61 2316.16 26.41 2011-12-31 23:34:26.000 365 33362.73 372.65 2316.14 26.41 2011-12-31 23:34:27.000 365 33362.72 372.63 2316.19 26.41 2011-12-31 23:34:28.000 365 33362.66 372.66 2316.17 26.41 2011-12-31 23:34:29.000 365 33362.71 372.62 2316.14 26.41 2011-12-31 23:34:30.000 365 33362.73 372.69 2316.09 26.41 2011-12-31 23:34:31.000 365 33362.69 372.65 2316.28 26.41 2011-12-31 23:34:32.000 365 33362.67 372.69 2316.22 26.41 2011-12-31 23:34:33.000 365 33362.70 372.67 2316.22 26.41 2011-12-31 23:34:34.000 365 33362.73 372.69 2316.18 26.41 2011-12-31 23:34:35.000 365 33362.63 372.68 2316.22 26.41 2011-12-31 23:34:36.000 365 33362.63 372.71 2316.19 26.41 2011-12-31 23:34:37.000 365 33362.61 372.68 2316.20 26.41 2011-12-31 23:34:38.000 365 33362.68 372.71 2316.21 26.41 2011-12-31 23:34:39.000 365 33362.59 372.69 2316.26 26.41 2011-12-31 23:34:40.000 365 33362.62 372.70 2316.25 26.41 2011-12-31 23:34:41.000 365 33362.58 372.73 2316.11 26.41 2011-12-31 23:34:42.000 365 33362.61 372.76 2316.24 26.41 2011-12-31 23:34:43.000 365 33362.61 372.71 2316.25 26.41 2011-12-31 23:34:44.000 365 33362.60 372.72 2316.19 26.41 2011-12-31 23:34:45.000 365 33362.57 372.75 2316.20 26.41 2011-12-31 23:34:46.000 365 33362.63 372.69 2316.25 26.41 2011-12-31 23:34:47.000 365 33362.62 372.74 2316.23 26.41 2011-12-31 23:34:48.000 365 33362.54 372.72 2316.18 26.41 2011-12-31 23:34:49.000 365 33362.60 372.73 2316.23 26.41 2011-12-31 23:34:50.000 365 33362.57 372.79 2316.22 26.41 2011-12-31 23:34:51.000 365 33362.60 372.76 2316.18 26.41 2011-12-31 23:34:52.000 365 33362.51 372.74 2316.26 26.41 2011-12-31 23:34:53.000 365 33362.53 372.73 2316.26 26.41 2011-12-31 23:34:54.000 365 33362.54 372.76 2316.19 26.41 2011-12-31 23:34:55.000 365 33362.55 372.73 2316.33 26.41 2011-12-31 23:34:56.000 365 33362.53 372.73 2316.29 26.41 2011-12-31 23:34:57.000 365 33362.51 372.74 2316.26 26.41 2011-12-31 23:34:58.000 365 33362.55 372.75 2316.31 26.41 2011-12-31 23:34:59.000 365 33362.56 372.76 2316.23 26.41 2011-12-31 23:35:00.000 365 33362.49 372.74 2316.25 26.41 2011-12-31 23:35:00.000 365 33362.57 372.73 2316.27 26.41 2011-12-31 23:35:02.000 365 33362.54 372.72 2316.32 26.41 2011-12-31 23:35:03.000 365 33362.51 372.74 2316.29 26.41 2011-12-31 23:35:04.000 365 33362.55 372.70 2316.26 26.41 2011-12-31 23:35:05.000 365 33362.64 372.74 2316.29 26.41 2011-12-31 23:35:06.000 365 33362.57 372.74 2316.25 26.41 2011-12-31 23:35:07.000 365 33362.56 372.72 2316.32 26.41 2011-12-31 23:35:08.000 365 33362.55 372.70 2316.34 26.41 2011-12-31 23:35:09.000 365 33362.50 372.69 2316.27 26.41 2011-12-31 23:35:10.000 365 33362.51 372.77 2316.29 26.41 2011-12-31 23:35:11.000 365 33362.53 372.70 2316.36 26.41 2011-12-31 23:35:12.000 365 33362.46 372.73 2316.28 26.41 2011-12-31 23:35:13.000 365 33362.64 372.73 2316.32 26.41 2011-12-31 23:35:13.000 365 33362.50 372.75 2316.25 26.41 2011-12-31 23:35:15.000 365 33362.47 372.75 2316.31 26.41 2011-12-31 23:35:16.000 365 33362.55 372.77 2316.31 26.41 2011-12-31 23:35:17.000 365 33362.48 372.71 2316.31 26.41 2011-12-31 23:35:18.000 365 33362.46 372.74 2316.28 26.41 2011-12-31 23:35:19.000 365 33362.49 372.71 2316.29 26.41 2011-12-31 23:35:20.000 365 33362.55 372.69 2316.35 26.41 2011-12-31 23:35:21.000 365 33362.44 372.69 2316.32 26.41 2011-12-31 23:35:22.000 365 33362.52 372.73 2316.32 26.41 2011-12-31 23:35:23.000 365 33362.45 372.71 2316.32 26.41 2011-12-31 23:35:24.000 365 33362.49 372.69 2316.37 26.41 2011-12-31 23:35:25.000 365 33362.51 372.71 2316.31 26.41 2011-12-31 23:35:26.000 365 33362.52 372.72 2316.33 26.41 2011-12-31 23:35:27.000 365 33362.52 372.71 2316.31 26.41 2011-12-31 23:35:28.000 365 33362.49 372.69 2316.36 26.41 2011-12-31 23:35:29.000 365 33362.60 372.71 2316.34 26.41 2011-12-31 23:35:30.000 365 33362.56 372.69 2316.33 26.41 2011-12-31 23:35:31.000 365 33362.50 372.71 2316.28 26.41 2011-12-31 23:35:32.000 365 33362.57 372.68 2316.34 26.41 2011-12-31 23:35:33.000 365 33362.45 372.69 2316.37 26.41 2011-12-31 23:35:34.000 365 33362.58 372.68 2316.25 26.41 2011-12-31 23:35:35.000 365 33362.58 372.69 2316.25 26.41 2011-12-31 23:35:36.000 365 33362.55 372.68 2316.26 26.41 2011-12-31 23:35:37.000 365 33362.59 372.69 2316.31 26.41 2011-12-31 23:35:38.000 365 33362.68 372.72 2316.26 26.41 2011-12-31 23:35:39.000 365 33362.55 372.71 2316.25 26.41 2011-12-31 23:35:40.000 365 33362.67 372.68 2316.24 26.41 2011-12-31 23:35:41.000 365 33362.70 372.67 2316.32 26.41 2011-12-31 23:35:42.000 365 33362.64 372.67 2316.28 26.41 2011-12-31 23:35:43.000 365 33362.54 372.67 2316.22 26.41 2011-12-31 23:35:44.000 365 33362.64 372.71 2316.38 26.41 2011-12-31 23:35:45.000 365 33362.61 372.72 2316.31 26.41 2011-12-31 23:35:46.000 365 33362.62 372.67 2316.24 26.41 2011-12-31 23:35:47.000 365 33362.67 372.68 2316.26 26.41 2011-12-31 23:35:48.000 365 33362.60 372.68 2316.31 26.41 2011-12-31 23:35:49.000 365 33362.58 372.68 2316.31 26.41 2011-12-31 23:35:50.000 365 33362.55 372.65 2316.29 26.41 2011-12-31 23:35:51.000 365 33362.49 372.62 2316.25 26.41 2011-12-31 23:35:52.000 365 33362.59 372.64 2316.28 26.41 2011-12-31 23:35:53.000 365 33362.57 372.64 2316.27 26.41 2011-12-31 23:35:54.000 365 33362.56 372.63 2316.24 26.41 2011-12-31 23:35:54.000 365 33362.56 372.63 2316.28 26.41 2011-12-31 23:35:56.000 365 33362.47 372.65 2316.26 26.41 2011-12-31 23:35:57.000 365 33362.51 372.62 2316.27 26.41 2011-12-31 23:35:58.000 365 33362.55 372.63 2316.23 26.41 2011-12-31 23:35:59.000 365 33362.53 372.60 2316.19 26.41 2011-12-31 23:36:00.000 365 33362.51 372.64 2316.30 26.41 2011-12-31 23:36:01.000 365 33362.55 372.62 2316.21 26.41 2011-12-31 23:36:02.000 365 33362.64 372.57 2316.19 26.41 2011-12-31 23:36:03.000 365 33362.63 372.59 2316.22 26.41 2011-12-31 23:36:04.000 365 33362.65 372.64 2316.20 26.41 2011-12-31 23:36:05.000 365 33362.64 372.59 2316.26 26.41 2011-12-31 23:36:06.000 365 33362.55 372.57 2316.25 26.41 2011-12-31 23:36:07.000 365 33362.67 372.59 2316.22 26.41 2011-12-31 23:36:07.000 365 33362.64 372.60 2316.15 26.41 2011-12-31 23:36:09.000 365 33362.64 372.60 2316.17 26.41 2011-12-31 23:36:10.000 365 33362.64 372.57 2316.27 26.41 2011-12-31 23:36:11.000 365 33362.59 372.60 2316.25 26.41 2011-12-31 23:36:12.000 365 33362.55 372.60 2316.22 26.41 2011-12-31 23:36:13.000 365 33362.55 372.60 2316.25 26.41 2011-12-31 23:36:14.000 365 33362.60 372.59 2316.26 26.41 2011-12-31 23:36:15.000 365 33362.57 372.59 2316.25 26.41 2011-12-31 23:36:16.000 365 33362.58 372.56 2316.19 26.41 2011-12-31 23:36:17.000 365 33362.55 372.57 2316.22 26.41 2011-12-31 23:36:18.000 365 33362.60 372.56 2316.29 26.41 2011-12-31 23:36:19.000 365 33362.52 372.57 2316.23 26.41 2011-12-31 23:36:20.000 365 33362.61 372.57 2316.30 26.41 2011-12-31 23:36:21.000 365 33362.63 372.53 2316.26 26.41 2011-12-31 23:36:22.000 365 33362.64 372.58 2316.22 26.41 2011-12-31 23:36:23.000 365 33362.66 372.55 2316.19 26.41 2011-12-31 23:36:24.000 365 33362.63 372.58 2316.21 26.41 2011-12-31 23:36:25.000 365 33362.52 372.57 2316.24 26.41 2011-12-31 23:36:26.000 365 33362.68 372.55 2316.26 26.41 2011-12-31 23:36:27.000 365 33362.60 372.55 2316.22 26.41 2011-12-31 23:36:28.000 365 33362.63 372.53 2316.21 26.41 2011-12-31 23:36:29.000 365 33362.68 372.54 2316.26 26.41 2011-12-31 23:36:30.000 365 33362.64 372.56 2316.24 26.41 2011-12-31 23:36:31.000 365 33362.61 372.55 2316.29 26.41 2011-12-31 23:36:32.000 365 33362.68 372.54 2316.22 26.41 2011-12-31 23:36:33.000 365 33362.61 372.54 2316.18 26.41 2011-12-31 23:36:34.000 365 33362.61 372.52 2316.26 26.41 2011-12-31 23:36:35.000 365 33362.58 372.53 2316.23 26.41 2011-12-31 23:36:36.000 365 33362.65 372.56 2316.25 26.41 2011-12-31 23:36:37.000 365 33362.57 372.54 2316.28 26.41 2011-12-31 23:36:38.000 365 33362.53 372.53 2316.25 26.41 2011-12-31 23:36:39.000 365 33362.51 372.51 2316.22 26.41 2011-12-31 23:36:40.000 365 33362.60 372.51 2316.18 26.41 2011-12-31 23:36:41.000 365 33362.63 372.52 2316.29 26.41 2011-12-31 23:36:42.000 365 33362.54 372.55 2316.21 26.41 2011-12-31 23:36:43.000 365 33362.63 372.60 2316.29 26.41 2011-12-31 23:36:44.000 365 33362.51 372.57 2316.20 26.41 2011-12-31 23:36:45.000 365 33362.55 372.54 2316.31 26.41 2011-12-31 23:36:46.000 365 33362.53 372.56 2316.24 26.41 2011-12-31 23:36:47.000 365 33362.58 372.55 2316.23 26.41 2011-12-31 23:36:48.000 365 33362.52 372.53 2316.23 26.41 2011-12-31 23:36:48.000 365 33362.53 372.56 2316.31 26.41 2011-12-31 23:36:50.000 365 33362.58 372.52 2316.25 26.41 2011-12-31 23:36:51.000 365 33362.60 372.51 2316.23 26.41 2011-12-31 23:36:52.000 365 33362.59 372.56 2316.25 26.41 2011-12-31 23:36:53.000 365 33362.59 372.53 2316.22 26.41 2011-12-31 23:36:54.000 365 33362.61 372.59 2316.24 26.41 2011-12-31 23:36:55.000 365 33362.58 372.56 2316.27 26.41 2011-12-31 23:36:56.000 365 33362.51 372.51 2316.20 26.41 2011-12-31 23:36:57.000 365 33362.51 372.54 2316.18 26.41 2011-12-31 23:36:58.000 365 33362.53 372.52 2316.22 26.41 2011-12-31 23:36:59.000 365 33362.55 372.56 2316.25 26.41 2011-12-31 23:37:00.000 365 33362.52 372.57 2316.25 26.41 2011-12-31 23:37:01.000 365 33362.57 372.53 2316.08 26.41 2011-12-31 23:37:01.000 365 33362.52 372.55 2316.24 26.41 2011-12-31 23:37:03.000 365 33362.49 372.54 2316.22 26.41 2011-12-31 23:37:04.000 365 33362.49 372.56 2316.20 26.41 2011-12-31 23:37:05.000 365 33362.46 372.53 2316.29 26.41 2011-12-31 23:37:06.000 365 33362.45 372.55 2316.19 26.41 2011-12-31 23:37:07.000 365 33362.51 372.56 2316.23 26.41 2011-12-31 23:37:08.000 365 33362.45 372.58 2316.29 26.41 2011-12-31 23:37:09.000 365 33362.38 372.53 2316.32 26.41 2011-12-31 23:37:10.000 365 33362.51 372.54 2316.18 26.41 2011-12-31 23:37:11.000 365 33362.44 372.55 2316.28 26.41 2011-12-31 23:37:12.000 365 33362.42 372.56 2316.32 26.41 2011-12-31 23:37:13.000 365 33362.43 372.50 2316.22 26.41 2011-12-31 23:37:14.000 365 33362.34 372.53 2316.24 26.41 2011-12-31 23:37:15.000 365 33362.44 372.51 2316.22 26.41 2011-12-31 23:37:16.000 365 33362.41 372.54 2316.26 26.41 2011-12-31 23:37:17.000 365 33362.27 372.57 2316.28 26.41 2011-12-31 23:37:18.000 365 33362.35 372.51 2316.30 26.41 2011-12-31 23:37:19.000 365 33362.33 372.55 2316.32 26.41 2011-12-31 23:37:20.000 365 33362.42 372.52 2316.34 26.41 2011-12-31 23:37:21.000 365 33362.24 372.52 2316.29 26.41 2011-12-31 23:37:22.000 365 33362.35 372.54 2316.26 26.41 2011-12-31 23:37:23.000 365 33362.34 372.52 2316.29 26.41 2011-12-31 23:37:24.000 365 33362.28 372.54 2316.34 26.41 2011-12-31 23:37:25.000 365 33362.38 372.56 2316.32 26.41 2011-12-31 23:37:26.000 365 33362.43 372.58 2316.19 26.41 2011-12-31 23:37:27.000 365 33362.35 372.55 2316.24 26.41 2011-12-31 23:37:28.000 365 33362.35 372.50 2316.27 26.41 2011-12-31 23:37:29.000 365 33362.26 372.53 2316.29 26.41 2011-12-31 23:37:30.000 365 33362.25 372.54 2316.30 26.41 2011-12-31 23:37:31.000 365 33362.38 372.52 2316.26 26.41 2011-12-31 23:37:32.000 365 33362.33 372.50 2316.26 26.41 2011-12-31 23:37:33.000 365 33362.33 372.49 2316.25 26.41 2011-12-31 23:37:34.000 365 33362.40 372.49 2316.30 26.41 2011-12-31 23:37:35.000 365 33362.32 372.54 2316.30 26.41 2011-12-31 23:37:36.000 365 33362.39 372.52 2316.32 26.41 2011-12-31 23:37:37.000 365 33362.24 372.52 2316.25 26.41 2011-12-31 23:37:38.000 365 33362.29 372.52 2316.32 26.41 2011-12-31 23:37:39.000 365 33362.36 372.49 2316.31 26.41 2011-12-31 23:37:40.000 365 33362.38 372.52 2316.33 26.41 2011-12-31 23:37:41.000 365 33362.36 372.50 2316.32 26.41 2011-12-31 23:37:42.000 365 33362.29 372.49 2316.30 26.41 2011-12-31 23:37:42.000 365 33362.38 372.52 2316.29 26.41 2011-12-31 23:37:44.000 365 33362.40 372.53 2316.26 26.41 2011-12-31 23:37:45.000 365 33362.27 372.50 2316.31 26.41 2011-12-31 23:37:46.000 365 33362.27 372.48 2316.28 26.41 2011-12-31 23:37:47.000 365 33362.36 372.51 2316.22 26.41 2011-12-31 23:37:48.000 365 33362.29 372.49 2316.22 26.41 2011-12-31 23:37:49.000 365 33362.40 372.52 2316.24 26.41 2011-12-31 23:37:50.000 365 33362.35 372.49 2316.28 26.41 2011-12-31 23:37:51.000 365 33362.26 372.47 2316.25 26.41 2011-12-31 23:37:52.000 365 33362.24 372.51 2316.33 26.41 2011-12-31 23:37:53.000 365 33362.29 372.50 2316.21 26.41 2011-12-31 23:37:54.000 365 33362.32 372.51 2316.33 26.41 2011-12-31 23:37:55.000 365 33362.27 372.49 2316.32 26.41 2011-12-31 23:37:55.000 365 33362.36 372.52 2316.29 26.41 2011-12-31 23:37:57.000 365 33362.33 372.49 2316.25 26.41 2011-12-31 23:37:58.000 365 33362.27 372.46 2316.25 26.41 2011-12-31 23:37:59.000 365 33362.26 372.49 2316.26 26.41 2011-12-31 23:38:00.000 365 33362.34 372.51 2316.27 26.41 2011-12-31 23:38:01.000 365 33362.26 372.47 2316.22 26.41 2011-12-31 23:38:02.000 365 33362.27 372.49 2316.33 26.41 2011-12-31 23:38:03.000 365 33362.30 372.45 2316.29 26.41 2011-12-31 23:38:04.000 365 33362.27 372.48 2316.26 26.41 2011-12-31 23:38:05.000 365 33362.23 372.49 2316.26 26.41 2011-12-31 23:38:06.000 365 33362.30 372.44 2316.29 26.41 2011-12-31 23:38:07.000 365 33362.19 372.50 2316.35 26.41 2011-12-31 23:38:08.000 365 33362.19 372.48 2316.34 26.41 2011-12-31 23:38:09.000 365 33362.27 372.51 2316.22 26.41 2011-12-31 23:38:10.000 365 33362.31 372.48 2316.26 26.41 2011-12-31 23:38:11.000 365 33362.26 372.45 2316.19 26.41 2011-12-31 23:38:12.000 365 33362.29 372.46 2316.24 26.41 2011-12-31 23:38:13.000 365 33362.26 372.47 2316.22 26.41 2011-12-31 23:38:14.000 365 33362.31 372.46 2316.27 26.41 2011-12-31 23:38:15.000 365 33362.17 372.49 2316.28 26.41 2011-12-31 23:38:16.000 365 33362.21 372.47 2316.26 26.42 2011-12-31 23:38:17.000 365 33362.26 372.50 2316.19 26.41 2011-12-31 23:38:18.000 365 33362.28 372.49 2316.22 26.41 2011-12-31 23:38:19.000 365 33362.27 372.48 2316.22 26.41 2011-12-31 23:38:20.000 365 33362.18 372.48 2316.25 26.41 2011-12-31 23:38:21.000 365 33362.30 372.51 2316.23 26.41 2011-12-31 23:38:22.000 365 33362.26 372.48 2316.20 26.42 2011-12-31 23:38:23.000 365 33362.23 372.48 2316.32 26.41 2011-12-31 23:38:24.000 365 33362.21 372.42 2316.28 26.42 2011-12-31 23:38:25.000 365 33362.23 372.47 2316.25 26.41 2011-12-31 23:38:26.000 365 33362.29 372.45 2316.26 26.41 2011-12-31 23:38:27.000 365 33362.21 372.45 2316.23 26.41 2011-12-31 23:38:28.000 365 33362.23 372.45 2316.18 26.41 2011-12-31 23:38:29.000 365 33362.23 372.46 2316.31 26.41 2011-12-31 23:38:30.000 365 33362.26 372.45 2316.28 26.41 2011-12-31 23:38:31.000 365 33362.26 372.45 2316.27 26.41 2011-12-31 23:38:32.000 365 33362.29 372.46 2316.30 26.41 2011-12-31 23:38:33.000 365 33362.33 372.47 2316.24 26.41 2011-12-31 23:38:34.000 365 33362.25 372.46 2316.26 26.41 2011-12-31 23:38:35.000 365 33362.22 372.48 2316.29 26.41 2011-12-31 23:38:36.000 365 33362.20 372.46 2316.31 26.42 2011-12-31 23:38:36.000 365 33362.14 372.47 2316.29 26.41 2011-12-31 23:38:38.000 365 33362.23 372.46 2316.20 26.41 2011-12-31 23:38:39.000 365 33362.23 372.50 2316.19 26.41 2011-12-31 23:38:40.000 365 33362.20 372.46 2316.19 26.41 2011-12-31 23:38:41.000 365 33362.26 372.44 2316.25 26.41 2011-12-31 23:38:42.000 365 33362.28 372.51 2316.29 26.41 2011-12-31 23:38:43.000 365 33362.29 372.46 2316.25 26.41 2011-12-31 23:38:44.000 365 33362.22 372.52 2316.22 26.41 2011-12-31 23:38:45.000 365 33362.21 372.47 2316.25 26.41 2011-12-31 23:38:46.000 365 33362.23 372.47 2316.25 26.41 2011-12-31 23:38:47.000 365 33362.27 372.53 2316.28 26.41 2011-12-31 23:38:48.000 365 33362.26 372.46 2316.28 26.41 2011-12-31 23:38:49.000 365 33362.26 372.49 2316.29 26.41 2011-12-31 23:38:49.000 365 33362.13 372.54 2316.28 26.41 2011-12-31 23:38:51.000 365 33362.30 372.47 2316.31 26.41 2011-12-31 23:38:52.000 365 33362.26 372.45 2316.32 26.41 2011-12-31 23:38:53.000 365 33362.26 372.48 2316.28 26.41 2011-12-31 23:38:54.000 365 33362.28 372.47 2316.29 26.41 2011-12-31 23:38:55.000 365 33362.21 372.46 2316.19 26.41 2011-12-31 23:38:56.000 365 33362.28 372.50 2316.20 26.41 2011-12-31 23:38:57.000 365 33362.20 372.50 2316.28 26.41 2011-12-31 23:38:58.000 365 33362.27 372.48 2316.25 26.41 2011-12-31 23:38:59.000 365 33362.24 372.49 2316.36 26.41 2011-12-31 23:39:00.000 365 33362.29 372.49 2316.29 26.41 2011-12-31 23:39:01.000 365 33362.25 372.46 2316.32 26.41 2011-12-31 23:39:02.000 365 33362.23 372.49 2316.23 26.41 2011-12-31 23:39:03.000 365 33362.26 372.45 2316.22 26.41 2011-12-31 23:39:04.000 365 33362.23 372.44 2316.25 26.41 2011-12-31 23:39:05.000 365 33362.23 372.48 2316.27 26.41 2011-12-31 23:39:06.000 365 33362.23 372.47 2316.26 26.41 2011-12-31 23:39:07.000 365 33362.19 372.48 2316.24 26.41 2011-12-31 23:39:08.000 365 33362.26 372.51 2316.26 26.41 2011-12-31 23:39:09.000 365 33362.27 372.49 2316.28 26.41 2011-12-31 23:39:10.000 365 33362.24 372.50 2316.24 26.41 2011-12-31 23:39:11.000 365 33362.29 372.51 2316.32 26.41 2011-12-31 23:39:12.000 365 33362.17 372.53 2316.36 26.41 2011-12-31 23:39:13.000 365 33362.22 372.49 2316.37 26.41 2011-12-31 23:39:14.000 365 33362.27 372.51 2316.26 26.41 2011-12-31 23:39:15.000 365 33362.21 372.51 2316.21 26.41 2011-12-31 23:39:16.000 365 33362.20 372.47 2316.22 26.41 2011-12-31 23:39:17.000 365 33362.29 372.45 2316.29 26.41 2011-12-31 23:39:18.000 365 33362.20 372.48 2316.20 26.41 2011-12-31 23:39:19.000 365 33362.26 372.46 2316.23 26.41 2011-12-31 23:39:20.000 365 33362.24 372.49 2316.21 26.41 2011-12-31 23:39:21.000 365 33362.28 372.51 2316.33 26.41 2011-12-31 23:39:22.000 365 33362.21 372.51 2316.34 26.41 2011-12-31 23:39:23.000 365 33362.19 372.51 2316.24 26.41 2011-12-31 23:39:24.000 365 33362.20 372.53 2316.18 26.41 2011-12-31 23:39:25.000 365 33362.23 372.55 2316.24 26.41 2011-12-31 23:39:26.000 365 33362.19 372.51 2316.27 26.41 2011-12-31 23:39:27.000 365 33362.29 372.54 2316.26 26.41 2011-12-31 23:39:28.000 365 33362.18 372.53 2316.29 26.41 2011-12-31 23:39:29.000 365 33362.30 372.50 2316.22 26.41 2011-12-31 23:39:30.000 365 33362.32 372.55 2316.26 26.41 2011-12-31 23:39:30.000 365 33362.23 372.48 2316.31 26.41 2011-12-31 23:39:32.000 365 33362.24 372.53 2316.27 26.41 2011-12-31 23:39:33.000 365 33362.13 372.54 2316.26 26.41 2011-12-31 23:39:34.000 365 33362.14 372.51 2316.25 26.41 2011-12-31 23:39:35.000 365 33362.20 372.55 2316.24 26.41 2011-12-31 23:39:36.000 365 33362.22 372.56 2316.28 26.41 2011-12-31 23:39:37.000 365 33362.22 372.53 2316.23 26.41 2011-12-31 23:39:38.000 365 33362.17 372.55 2316.33 26.41 2011-12-31 23:39:39.000 365 33362.20 372.58 2316.28 26.41 2011-12-31 23:39:40.000 365 33362.15 372.53 2316.20 26.41 2011-12-31 23:39:41.000 365 33362.25 372.50 2316.26 26.41 2011-12-31 23:39:42.000 365 33362.18 372.55 2316.22 26.41 2011-12-31 23:39:43.000 365 33362.27 372.56 2316.20 26.41 2011-12-31 23:39:43.000 365 33362.08 372.55 2316.21 26.41 2011-12-31 23:39:45.000 365 33362.26 372.55 2316.20 26.41 2011-12-31 23:39:46.000 365 33362.19 372.49 2316.20 26.41 2011-12-31 23:39:47.000 365 33362.20 372.57 2316.25 26.41 2011-12-31 23:39:48.000 365 33362.23 372.56 2316.13 26.41 2011-12-31 23:39:49.000 365 33362.16 372.54 2316.28 26.41 2011-12-31 23:39:50.000 365 33362.23 372.54 2316.31 26.41 2011-12-31 23:39:51.000 365 33362.17 372.56 2316.40 26.41 2011-12-31 23:39:52.000 365 33362.17 372.56 2316.38 26.41 2011-12-31 23:39:53.000 365 33362.21 372.50 2316.25 26.41 2011-12-31 23:39:54.000 365 33362.24 372.55 2316.24 26.41 2011-12-31 23:39:55.000 365 33362.29 372.57 2316.34 26.41 2011-12-31 23:39:56.000 365 33362.26 372.58 2316.24 26.41 2011-12-31 23:39:57.000 365 33362.27 372.57 2316.30 26.41 2011-12-31 23:39:58.000 365 33362.26 372.57 2316.18 26.41 2011-12-31 23:39:59.000 365 33362.32 372.57 2316.25 26.41 2011-12-31 23:40:00.000 365 33362.26 372.53 2316.31 26.41 2011-12-31 23:40:01.000 365 33362.26 372.51 2316.19 26.41 2011-12-31 23:40:02.000 365 33362.16 372.56 2316.30 26.41 2011-12-31 23:40:03.000 365 33362.16 372.54 2316.29 26.41 2011-12-31 23:40:04.000 365 33362.22 372.50 2316.29 26.41 2011-12-31 23:40:05.000 365 33362.15 372.57 2316.25 26.41 2011-12-31 23:40:06.000 365 33362.17 372.55 2316.21 26.41 2011-12-31 23:40:07.000 365 33362.23 372.58 2316.29 26.41 2011-12-31 23:40:08.000 365 33362.18 372.57 2316.31 26.41 2011-12-31 23:40:09.000 365 33362.24 372.58 2316.29 26.41 2011-12-31 23:40:10.000 365 33362.24 372.59 2316.28 26.41 2011-12-31 23:40:11.000 365 33362.13 372.59 2316.28 26.41 2011-12-31 23:40:12.000 365 33362.19 372.54 2316.26 26.41 2011-12-31 23:40:13.000 365 33362.18 372.59 2316.29 26.41 2011-12-31 23:40:14.000 365 33362.07 372.62 2316.31 26.41 2011-12-31 23:40:15.000 365 33362.24 372.59 2316.33 26.41 2011-12-31 23:40:16.000 365 33362.17 372.55 2316.32 26.41 2011-12-31 23:40:17.000 365 33362.15 372.58 2316.29 26.41 2011-12-31 23:40:18.000 365 33362.17 372.57 2316.32 26.41 2011-12-31 23:40:19.000 365 33362.17 372.62 2316.30 26.41 2011-12-31 23:40:20.000 365 33362.15 372.60 2316.25 26.41 2011-12-31 23:40:21.000 365 33362.16 372.60 2316.24 26.41 2011-12-31 23:40:22.000 365 33362.10 372.60 2316.14 26.41 2011-12-31 23:40:23.000 365 33362.14 372.60 2316.23 26.41 2011-12-31 23:40:24.000 365 33362.14 372.60 2316.26 26.41 2011-12-31 23:40:24.000 365 33362.21 372.61 2316.26 26.41 2011-12-31 23:40:26.000 365 33362.06 372.63 2316.21 26.41 2011-12-31 23:40:27.000 365 33362.15 372.62 2316.33 26.41 2011-12-31 23:40:28.000 365 33362.23 372.61 2316.25 26.41 2011-12-31 23:40:29.000 365 33362.14 372.65 2316.28 26.41 2011-12-31 23:40:30.000 365 33362.18 372.66 2316.24 26.41 2011-12-31 23:40:31.000 365 33362.13 372.64 2316.28 26.41 2011-12-31 23:40:32.000 365 33362.08 372.63 2316.28 26.41 2011-12-31 23:40:33.000 365 33362.16 372.61 2316.25 26.41 2011-12-31 23:40:34.000 365 33362.05 372.60 2316.31 26.41 2011-12-31 23:40:35.000 365 33362.11 372.63 2316.37 26.41 2011-12-31 23:40:36.000 365 33362.12 372.62 2316.31 26.41 2011-12-31 23:40:37.000 365 33362.14 372.61 2316.29 26.41 2011-12-31 23:40:37.000 365 33362.10 372.60 2316.26 26.41 2011-12-31 23:40:39.000 365 33362.16 372.60 2316.34 26.41 2011-12-31 23:40:40.000 365 33362.11 372.57 2316.32 26.41 2011-12-31 23:40:41.000 365 33362.12 372.59 2316.32 26.41 2011-12-31 23:40:42.000 365 33362.07 372.61 2316.37 26.41 2011-12-31 23:40:43.000 365 33362.18 372.62 2316.32 26.41 2011-12-31 23:40:44.000 365 33362.11 372.63 2316.34 26.41 2011-12-31 23:40:45.000 365 33362.25 372.58 2316.24 26.41 2011-12-31 23:40:46.000 365 33362.10 372.60 2316.27 26.41 2011-12-31 23:40:47.000 365 33362.08 372.63 2316.38 26.41 2011-12-31 23:40:48.000 365 33362.11 372.65 2316.37 26.41 2011-12-31 23:40:49.000 365 33362.12 372.65 2316.30 26.41 2011-12-31 23:40:50.000 365 33362.05 372.60 2316.37 26.41 2011-12-31 23:40:51.000 365 33362.07 372.65 2316.24 26.41 2011-12-31 23:40:52.000 365 33362.06 372.65 2316.25 26.41 2011-12-31 23:40:53.000 365 33361.99 372.64 2316.29 26.41 2011-12-31 23:40:54.000 365 33362.17 372.67 2316.28 26.41 2011-12-31 23:40:55.000 365 33362.05 372.63 2316.35 26.41 2011-12-31 23:40:56.000 365 33362.05 372.65 2316.29 26.41 2011-12-31 23:40:57.000 365 33362.04 372.64 2316.26 26.41 2011-12-31 23:40:58.000 365 33362.06 372.63 2316.31 26.41 2011-12-31 23:40:59.000 365 33362.08 372.60 2316.31 26.41 2011-12-31 23:41:00.000 365 33362.12 372.63 2316.41 26.41 2011-12-31 23:41:01.000 365 33362.04 372.65 2316.35 26.41 2011-12-31 23:41:02.000 365 33361.98 372.64 2316.31 26.41 2011-12-31 23:41:03.000 365 33362.08 372.63 2316.35 26.41 2011-12-31 23:41:04.000 365 33362.05 372.63 2316.34 26.41 2011-12-31 23:41:05.000 365 33362.05 372.61 2316.31 26.41 2011-12-31 23:41:06.000 365 33362.03 372.62 2316.32 26.41 2011-12-31 23:41:07.000 365 33362.11 372.62 2316.27 26.41 2011-12-31 23:41:08.000 365 33362.01 372.58 2316.28 26.41 2011-12-31 23:41:09.000 365 33362.10 372.61 2316.33 26.41 2011-12-31 23:41:10.000 365 33362.05 372.58 2316.35 26.41 2011-12-31 23:41:11.000 365 33362.17 372.65 2316.23 26.41 2011-12-31 23:41:12.000 365 33362.14 372.63 2316.33 26.41 2011-12-31 23:41:13.000 365 33362.08 372.63 2316.32 26.41 2011-12-31 23:41:14.000 365 33362.24 372.61 2316.31 26.41 2011-12-31 23:41:15.000 365 33362.12 372.63 2316.32 26.41 2011-12-31 23:41:16.000 365 33362.13 372.61 2316.31 26.41 2011-12-31 23:41:17.000 365 33362.12 372.60 2316.32 26.41 2011-12-31 23:41:18.000 365 33362.09 372.57 2316.31 26.41 2011-12-31 23:41:18.000 365 33362.12 372.63 2316.31 26.41 2011-12-31 23:41:20.000 365 33362.14 372.64 2316.36 26.41 2011-12-31 23:41:21.000 365 33362.25 372.58 2316.32 26.41 2011-12-31 23:41:22.000 365 33362.15 372.59 2316.29 26.41 2011-12-31 23:41:23.000 365 33362.12 372.61 2316.27 26.41 2011-12-31 23:41:24.000 365 33362.20 372.62 2316.31 26.41 2011-12-31 23:41:25.000 365 33362.15 372.59 2316.29 26.41 2011-12-31 23:41:26.000 365 33362.16 372.62 2316.33 26.41 2011-12-31 23:41:27.000 365 33362.21 372.58 2316.26 26.41 2011-12-31 23:41:28.000 365 33362.14 372.56 2316.31 26.41 2011-12-31 23:41:29.000 365 33362.07 372.60 2316.37 26.41 2011-12-31 23:41:30.000 365 33362.08 372.63 2316.30 26.41 2011-12-31 23:41:31.000 365 33362.22 372.58 2316.31 26.41 2011-12-31 23:41:31.000 365 33361.99 372.57 2316.31 26.41 2011-12-31 23:41:33.000 365 33362.18 372.62 2316.28 26.41 2011-12-31 23:41:34.000 365 33362.15 372.59 2316.26 26.41 2011-12-31 23:41:35.000 365 33362.08 372.57 2316.25 26.41 2011-12-31 23:41:36.000 365 33362.10 372.58 2316.29 26.42 2011-12-31 23:41:37.000 365 33362.16 372.60 2316.35 26.41 2011-12-31 23:41:38.000 365 33362.13 372.60 2316.27 26.41 2011-12-31 23:41:39.000 365 33362.12 372.57 2316.35 26.41 2011-12-31 23:41:40.000 365 33362.07 372.59 2316.32 26.41 2011-12-31 23:41:41.000 365 33362.12 372.56 2316.36 26.42 2011-12-31 23:41:42.000 365 33362.10 372.57 2316.37 26.41 2011-12-31 23:41:43.000 365 33362.13 372.56 2316.34 26.42 2011-12-31 23:41:44.000 365 33362.02 372.60 2316.34 26.42 2011-12-31 23:41:45.000 365 33362.10 372.57 2316.36 26.42 2011-12-31 23:41:46.000 365 33362.08 372.58 2316.33 26.42 2011-12-31 23:41:47.000 365 33362.11 372.53 2316.29 26.42 2011-12-31 23:41:48.000 365 33362.12 372.58 2316.38 26.42 2011-12-31 23:41:49.000 365 33362.07 372.63 2316.38 26.41 2011-12-31 23:41:50.000 365 33362.17 372.58 2316.29 26.41 2011-12-31 23:41:51.000 365 33362.03 372.56 2316.35 26.41 2011-12-31 23:41:52.000 365 33362.11 372.57 2316.32 26.41 2011-12-31 23:41:53.000 365 33362.12 372.56 2316.32 26.41 2011-12-31 23:41:54.000 365 33362.11 372.55 2316.32 26.41 2011-12-31 23:41:55.000 365 33362.11 372.57 2316.27 26.41 2011-12-31 23:41:56.000 365 33362.18 372.54 2316.30 26.41 2011-12-31 23:41:57.000 365 33362.15 372.61 2316.35 26.41 2011-12-31 23:41:58.000 365 33362.14 372.56 2316.29 26.41 2011-12-31 23:41:59.000 365 33362.14 372.50 2316.29 26.41 2011-12-31 23:42:00.000 365 33362.10 372.56 2316.34 26.41 2011-12-31 23:42:01.000 365 33361.99 372.59 2316.22 26.41 2011-12-31 23:42:02.000 365 33362.10 372.55 2316.39 26.41 2011-12-31 23:42:03.000 365 33362.05 372.58 2316.37 26.41 2011-12-31 23:42:04.000 365 33362.04 372.56 2316.35 26.41 2011-12-31 23:42:05.000 365 33362.05 372.54 2316.28 26.41 2011-12-31 23:42:06.000 365 33362.04 372.56 2316.32 26.42 2011-12-31 23:42:07.000 365 33362.12 372.56 2316.26 26.41 2011-12-31 23:42:08.000 365 33362.04 372.53 2316.34 26.42 2011-12-31 23:42:09.000 365 33362.06 372.53 2316.32 26.42 2011-12-31 23:42:10.000 365 33362.03 372.53 2316.31 26.41 2011-12-31 23:42:11.000 365 33362.06 372.53 2316.31 26.42 2011-12-31 23:42:12.000 365 33362.10 372.57 2316.30 26.41 2011-12-31 23:42:12.000 365 33362.04 372.59 2316.28 26.42 2011-12-31 23:42:14.000 365 33362.03 372.60 2316.32 26.42 2011-12-31 23:42:15.000 365 33362.16 372.54 2316.35 26.42 2011-12-31 23:42:16.000 365 33362.05 372.53 2316.34 26.41 2011-12-31 23:42:17.000 365 33362.05 372.57 2316.35 26.42 2011-12-31 23:42:18.000 365 33362.02 372.54 2316.31 26.41 2011-12-31 23:42:19.000 365 33362.09 372.58 2316.28 26.41 2011-12-31 23:42:20.000 365 33362.07 372.58 2316.34 26.41 2011-12-31 23:42:21.000 365 33361.96 372.57 2316.31 26.41 2011-12-31 23:42:22.000 365 33361.98 372.55 2316.27 26.41 2011-12-31 23:42:23.000 365 33362.05 372.57 2316.32 26.41 2011-12-31 23:42:24.000 365 33361.92 372.60 2316.33 26.41 2011-12-31 23:42:25.000 365 33361.98 372.56 2316.34 26.41 2011-12-31 23:42:25.000 365 33361.99 372.56 2316.37 26.42 2011-12-31 23:42:27.000 365 33362.08 372.55 2316.22 26.42 2011-12-31 23:42:28.000 365 33361.96 372.55 2316.29 26.41 2011-12-31 23:42:29.000 365 33361.99 372.57 2316.37 26.41 2011-12-31 23:42:30.000 365 33362.02 372.59 2316.36 26.41 2011-12-31 23:42:31.000 365 33361.92 372.59 2316.37 26.41 2011-12-31 23:42:32.000 365 33361.98 372.57 2316.31 26.42 2011-12-31 23:42:33.000 365 33361.98 372.53 2316.28 26.42 2011-12-31 23:42:34.000 365 33361.96 372.50 2316.29 26.42 2011-12-31 23:42:35.000 365 33361.90 372.55 2316.32 26.42 2011-12-31 23:42:36.000 365 33361.93 372.53 2316.30 26.42 2011-12-31 23:42:37.000 365 33361.98 372.56 2316.38 26.42 2011-12-31 23:42:38.000 365 33361.96 372.56 2316.40 26.42 2011-12-31 23:42:39.000 365 33362.03 372.57 2316.34 26.42 2011-12-31 23:42:40.000 365 33361.99 372.52 2316.32 26.42 2011-12-31 23:42:41.000 365 33361.99 372.55 2316.32 26.42 2011-12-31 23:42:42.000 365 33362.01 372.56 2316.30 26.42 2011-12-31 23:42:43.000 365 33361.98 372.58 2316.36 26.42 2011-12-31 23:42:44.000 365 33362.04 372.57 2316.36 26.41 2011-12-31 23:42:45.000 365 33362.04 372.57 2316.35 26.42 2011-12-31 23:42:46.000 365 33361.99 372.55 2316.35 26.42 2011-12-31 23:42:47.000 365 33361.98 372.56 2316.37 26.42 2011-12-31 23:42:48.000 365 33362.05 372.56 2316.43 26.42 2011-12-31 23:42:49.000 365 33361.88 372.57 2316.31 26.42 2011-12-31 23:42:50.000 365 33362.01 372.58 2316.28 26.42 2011-12-31 23:42:51.000 365 33361.98 372.56 2316.37 26.42 2011-12-31 23:42:52.000 365 33361.96 372.56 2316.37 26.42 2011-12-31 23:42:53.000 365 33362.02 372.58 2316.27 26.42 2011-12-31 23:42:54.000 365 33361.96 372.57 2316.34 26.42 2011-12-31 23:42:55.000 365 33361.93 372.55 2316.36 26.42 2011-12-31 23:42:56.000 365 33362.01 372.56 2316.34 26.42 2011-12-31 23:42:57.000 365 33361.88 372.57 2316.37 26.42 2011-12-31 23:42:58.000 365 33361.95 372.52 2316.33 26.42 2011-12-31 23:42:59.000 365 33361.95 372.55 2316.34 26.42 2011-12-31 23:43:00.000 365 33362.03 372.58 2316.44 26.42 2011-12-31 23:43:01.000 365 33362.04 372.54 2316.35 26.42 2011-12-31 23:43:02.000 365 33361.86 372.56 2316.37 26.42 2011-12-31 23:43:03.000 365 33362.04 372.52 2316.37 26.42 2011-12-31 23:43:04.000 365 33362.01 372.56 2316.32 26.42 2011-12-31 23:43:05.000 365 33361.99 372.57 2316.30 26.42 2011-12-31 23:43:06.000 365 33361.95 372.53 2316.35 26.42 2011-12-31 23:43:06.000 365 33361.90 372.56 2316.31 26.42 2011-12-31 23:43:08.000 365 33361.92 372.53 2316.40 26.42 2011-12-31 23:43:09.000 365 33361.98 372.53 2316.37 26.42 2011-12-31 23:43:10.000 365 33362.01 372.53 2316.33 26.42 2011-12-31 23:43:11.000 365 33361.92 372.52 2316.32 26.42 2011-12-31 23:43:12.000 365 33361.98 372.55 2316.30 26.42 2011-12-31 23:43:13.000 365 33361.92 372.57 2316.39 26.42 2011-12-31 23:43:14.000 365 33362.01 372.55 2316.41 26.42 2011-12-31 23:43:15.000 365 33361.90 372.52 2316.29 26.42 2011-12-31 23:43:16.000 365 33362.01 372.53 2316.31 26.42 2011-12-31 23:43:17.000 365 33361.96 372.52 2316.32 26.42 2011-12-31 23:43:18.000 365 33361.84 372.53 2316.36 26.42 2011-12-31 23:43:19.000 365 33361.99 372.53 2316.28 26.42 2011-12-31 23:43:19.000 365 33361.87 372.53 2316.37 26.42 2011-12-31 23:43:21.000 365 33361.96 372.53 2316.42 26.42 2011-12-31 23:43:22.000 365 33361.93 372.49 2316.33 26.42 2011-12-31 23:43:23.000 365 33361.93 372.51 2316.29 26.42 2011-12-31 23:43:24.000 365 33361.98 372.53 2316.34 26.42 2011-12-31 23:43:25.000 365 33361.99 372.54 2316.32 26.42 2011-12-31 23:43:26.000 365 33361.86 372.57 2316.35 26.42 2011-12-31 23:43:27.000 365 33361.91 372.57 2316.44 26.42 2011-12-31 23:43:28.000 365 33361.91 372.56 2316.34 26.42 2011-12-31 23:43:29.000 365 33361.94 372.55 2316.23 26.42 2011-12-31 23:43:30.000 365 33361.92 372.52 2316.40 26.42 2011-12-31 23:43:31.000 365 33361.98 372.53 2316.33 26.42 2011-12-31 23:43:32.000 365 33361.98 372.54 2316.34 26.42 2011-12-31 23:43:33.000 365 33361.82 372.55 2316.35 26.42 2011-12-31 23:43:34.000 365 33361.88 372.56 2316.38 26.42 2011-12-31 23:43:35.000 365 33361.84 372.58 2316.36 26.42 2011-12-31 23:43:36.000 365 33361.92 372.48 2316.37 26.42 2011-12-31 23:43:37.000 365 33361.89 372.52 2316.25 26.42 2011-12-31 23:43:38.000 365 33361.98 372.55 2316.31 26.42 2011-12-31 23:43:39.000 365 33361.82 372.50 2316.38 26.42 2011-12-31 23:43:40.000 365 33361.86 372.52 2316.41 26.42 2011-12-31 23:43:41.000 365 33361.86 372.51 2316.41 26.42 2011-12-31 23:43:42.000 365 33361.89 372.50 2316.43 26.42 2011-12-31 23:43:43.000 365 33361.84 372.52 2316.29 26.42 2011-12-31 23:43:44.000 365 33361.80 372.55 2316.35 26.42 2011-12-31 23:43:45.000 365 33361.86 372.53 2316.33 26.42 2011-12-31 23:43:46.000 365 33361.77 372.51 2316.32 26.42 2011-12-31 23:43:47.000 365 33361.92 372.55 2316.35 26.42 2011-12-31 23:43:48.000 365 33361.83 372.55 2316.34 26.42 2011-12-31 23:43:49.000 365 33361.89 372.53 2316.37 26.42 2011-12-31 23:43:50.000 365 33361.83 372.52 2316.46 26.42 2011-12-31 23:43:51.000 365 33361.92 372.54 2316.34 26.42 2011-12-31 23:43:52.000 365 33361.89 372.50 2316.35 26.42 2011-12-31 23:43:53.000 365 33361.85 372.55 2316.38 26.42 2011-12-31 23:43:54.000 365 33361.90 372.52 2316.32 26.42 2011-12-31 23:43:55.000 365 33361.94 372.55 2316.39 26.42 2011-12-31 23:43:56.000 365 33361.80 372.54 2316.42 26.42 2011-12-31 23:43:57.000 365 33361.82 372.55 2316.43 26.42 2011-12-31 23:43:58.000 365 33361.80 372.53 2316.45 26.42 2011-12-31 23:43:59.000 365 33361.85 372.54 2316.43 26.42 2011-12-31 23:44:00.000 365 33361.82 372.54 2316.35 26.42 2011-12-31 23:44:00.000 365 33361.82 372.54 2316.38 26.42 2011-12-31 23:44:02.000 365 33361.76 372.51 2316.37 26.42 2011-12-31 23:44:03.000 365 33361.80 372.53 2316.32 26.42 2011-12-31 23:44:04.000 365 33361.80 372.51 2316.31 26.42 2011-12-31 23:44:05.000 365 33361.77 372.54 2316.39 26.42 2011-12-31 23:44:06.000 365 33361.87 372.53 2316.35 26.42 2011-12-31 23:44:07.000 365 33361.82 372.53 2316.42 26.42 2011-12-31 23:44:08.000 365 33361.78 372.54 2316.33 26.42 2011-12-31 23:44:09.000 365 33361.80 372.56 2316.45 26.42 2011-12-31 23:44:10.000 365 33361.79 372.55 2316.45 26.42 2011-12-31 23:44:11.000 365 33361.73 372.50 2316.40 26.42 2011-12-31 23:44:12.000 365 33361.73 372.51 2316.40 26.42 2011-12-31 23:44:13.000 365 33361.82 372.52 2316.43 26.42 2011-12-31 23:44:13.000 365 33361.60 372.51 2316.46 26.42 2011-12-31 23:44:15.000 365 33361.80 372.56 2316.38 26.42 2011-12-31 23:44:16.000 365 33361.71 372.54 2316.34 26.42 2011-12-31 23:44:17.000 365 33361.79 372.51 2316.34 26.42 2011-12-31 23:44:18.000 365 33361.74 372.55 2316.36 26.42 2011-12-31 23:44:19.000 365 33361.75 372.50 2316.43 26.42 2011-12-31 23:44:20.000 365 33361.83 372.49 2316.35 26.42 2011-12-31 23:44:21.000 365 33361.61 372.51 2316.41 26.42 2011-12-31 23:44:22.000 365 33361.69 372.49 2316.41 26.42 2011-12-31 23:44:23.000 365 33361.76 372.50 2316.40 26.42 2011-12-31 23:44:24.000 365 33361.77 372.46 2316.34 26.42 2011-12-31 23:44:25.000 365 33361.65 372.49 2316.37 26.42 2011-12-31 23:44:26.000 365 33361.69 372.49 2316.38 26.42 2011-12-31 23:44:27.000 365 33361.91 372.48 2316.37 26.42 2011-12-31 23:44:28.000 365 33361.80 372.46 2316.43 26.42 2011-12-31 23:44:29.000 365 33361.74 372.49 2316.43 26.42 2011-12-31 23:44:30.000 365 33361.86 372.48 2316.38 26.42 2011-12-31 23:44:31.000 365 33361.85 372.48 2316.37 26.42 2011-12-31 23:44:32.000 365 33361.73 372.48 2316.32 26.42 2011-12-31 23:44:33.000 365 33361.87 372.45 2316.31 26.42 2011-12-31 23:44:34.000 365 33361.82 372.45 2316.35 26.42 2011-12-31 23:44:35.000 365 33361.79 372.49 2316.42 26.42 2011-12-31 23:44:36.000 365 33361.82 372.47 2316.46 26.42 2011-12-31 23:44:37.000 365 33361.76 372.47 2316.38 26.42 2011-12-31 23:44:38.000 365 33361.81 372.46 2316.40 26.42 2011-12-31 23:44:39.000 365 33361.92 372.49 2316.40 26.42 2011-12-31 23:44:40.000 365 33361.80 372.45 2316.37 26.42 2011-12-31 23:44:41.000 365 33361.85 372.49 2316.44 26.42 2011-12-31 23:44:42.000 365 33361.80 372.45 2316.38 26.42 2011-12-31 23:44:43.000 365 33361.75 372.46 2316.40 26.42 2011-12-31 23:44:44.000 365 33361.92 372.43 2316.38 26.42 2011-12-31 23:44:45.000 365 33361.77 372.47 2316.31 26.42 2011-12-31 23:44:46.000 365 33361.71 372.44 2316.31 26.42 2011-12-31 23:44:47.000 365 33361.80 372.44 2316.38 26.42 2011-12-31 23:44:48.000 365 33361.83 372.43 2316.43 26.42 2011-12-31 23:44:49.000 365 33361.87 372.43 2316.30 26.42 2011-12-31 23:44:50.000 365 33361.84 372.50 2316.37 26.42 2011-12-31 23:44:51.000 365 33361.83 372.50 2316.40 26.42 2011-12-31 23:44:52.000 365 33361.89 372.49 2316.32 26.42 2011-12-31 23:44:53.000 365 33361.88 372.41 2316.37 26.42 2011-12-31 23:44:54.000 365 33361.80 372.43 2316.40 26.42 2011-12-31 23:44:54.000 365 33361.74 372.44 2316.29 26.42 2011-12-31 23:44:56.000 365 33361.81 372.46 2316.30 26.42 2011-12-31 23:44:57.000 365 33361.83 372.47 2316.34 26.42 2011-12-31 23:44:58.000 365 33361.70 372.41 2316.32 26.42 2011-12-31 23:44:59.000 365 33361.70 372.44 2316.33 26.42 2011-12-31 23:45:00.000 365 33361.82 372.48 2316.31 26.42 2011-12-31 23:45:01.000 365 33361.68 372.46 2316.33 26.42 2011-12-31 23:45:02.000 365 33361.75 372.41 2316.38 26.42 2011-12-31 23:45:03.000 365 33361.77 372.40 2316.28 26.42 2011-12-31 23:45:04.000 365 33361.74 372.40 2316.38 26.42 2011-12-31 23:45:05.000 365 33361.77 372.45 2316.31 26.42 2011-12-31 23:45:06.000 365 33361.74 372.48 2316.36 26.42 2011-12-31 23:45:07.000 365 33361.73 372.43 2316.46 26.42 2011-12-31 23:45:07.000 365 33361.71 372.44 2316.38 26.42 2011-12-31 23:45:09.000 365 33361.89 372.47 2316.34 26.42 2011-12-31 23:45:10.000 365 33361.83 372.47 2316.37 26.42 2011-12-31 23:45:11.000 365 33361.91 372.47 2316.32 26.42 2011-12-31 23:45:12.000 365 33361.77 372.45 2316.32 26.42 2011-12-31 23:45:13.000 365 33361.82 372.46 2316.34 26.42 2011-12-31 23:45:14.000 365 33361.73 372.47 2316.38 26.42 2011-12-31 23:45:15.000 365 33361.92 372.46 2316.40 26.42 2011-12-31 23:45:16.000 365 33361.79 372.44 2316.37 26.42 2011-12-31 23:45:17.000 365 33361.86 372.47 2316.37 26.42 2011-12-31 23:45:18.000 365 33361.73 372.45 2316.37 26.42 2011-12-31 23:45:19.000 365 33361.80 372.44 2316.37 26.42 2011-12-31 23:45:20.000 365 33361.75 372.42 2316.35 26.42 2011-12-31 23:45:21.000 365 33361.83 372.43 2316.35 26.42 2011-12-31 23:45:22.000 365 33361.75 372.42 2316.30 26.42 2011-12-31 23:45:23.000 365 33361.72 372.46 2316.30 26.42 2011-12-31 23:45:24.000 365 33361.79 372.46 2316.40 26.42 2011-12-31 23:45:25.000 365 33361.70 372.42 2316.28 26.42 2011-12-31 23:45:26.000 365 33361.76 372.41 2316.29 26.42 2011-12-31 23:45:27.000 365 33361.65 372.42 2316.32 26.42 2011-12-31 23:45:28.000 365 33361.74 372.43 2316.41 26.42 2011-12-31 23:45:29.000 365 33361.76 372.43 2316.35 26.42 2011-12-31 23:45:30.000 365 33361.75 372.41 2316.38 26.42 2011-12-31 23:45:31.000 365 33361.77 372.41 2316.42 26.42 2011-12-31 23:45:32.000 365 33361.61 372.43 2316.31 26.42 2011-12-31 23:45:33.000 365 33361.75 372.43 2316.28 26.42 2011-12-31 23:45:34.000 365 33361.75 372.40 2316.28 26.42 2011-12-31 23:45:35.000 365 33361.70 372.41 2316.34 26.42 2011-12-31 23:45:36.000 365 33361.69 372.41 2316.38 26.42 2011-12-31 23:45:37.000 365 33361.68 372.41 2316.44 26.42 2011-12-31 23:45:38.000 365 33361.76 372.42 2316.38 26.42 2011-12-31 23:45:39.000 365 33361.80 372.40 2316.35 26.42 2011-12-31 23:45:40.000 365 33361.72 372.38 2316.25 26.42 2011-12-31 23:45:41.000 365 33361.70 372.45 2316.44 26.42 2011-12-31 23:45:42.000 365 33361.73 372.42 2316.43 26.42 2011-12-31 23:45:43.000 365 33361.67 372.39 2316.37 26.42 2011-12-31 23:45:44.000 365 33361.72 372.39 2316.33 26.42 2011-12-31 23:45:45.000 365 33361.57 372.42 2316.36 26.42 2011-12-31 23:45:46.000 365 33361.67 372.37 2316.34 26.42 2011-12-31 23:45:47.000 365 33361.66 372.42 2316.41 26.42 2011-12-31 23:45:48.000 365 33361.68 372.39 2316.34 26.42 2011-12-31 23:45:48.000 365 33361.63 372.38 2316.38 26.42 2011-12-31 23:45:50.000 365 33361.64 372.39 2316.36 26.42 2011-12-31 23:45:51.000 365 33361.67 372.35 2316.35 26.42 2011-12-31 23:45:52.000 365 33361.62 372.40 2316.38 26.42 2011-12-31 23:45:53.000 365 33361.65 372.40 2316.37 26.42 2011-12-31 23:45:54.000 365 33361.62 372.40 2316.43 26.42 2011-12-31 23:45:55.000 365 33361.59 372.40 2316.45 26.42 2011-12-31 23:45:56.000 365 33361.64 372.40 2316.39 26.42 2011-12-31 23:45:57.000 365 33361.64 372.38 2316.32 26.42 2011-12-31 23:45:58.000 365 33361.58 372.37 2316.40 26.42 2011-12-31 23:45:59.000 365 33361.58 372.38 2316.48 26.42 2011-12-31 23:46:00.000 365 33361.62 372.34 2316.41 26.42 2011-12-31 23:46:01.000 365 33361.61 372.38 2316.38 26.42 2011-12-31 23:46:01.000 365 33361.60 372.39 2316.31 26.42 2011-12-31 23:46:03.000 365 33361.64 372.35 2316.41 26.42 2011-12-31 23:46:04.000 365 33361.61 372.39 2316.42 26.42 2011-12-31 23:46:05.000 365 33361.57 372.34 2316.42 26.42 2011-12-31 23:46:06.000 365 33361.66 372.36 2316.32 26.42 2011-12-31 23:46:07.000 365 33361.67 372.31 2316.43 26.42 2011-12-31 23:46:08.000 365 33361.67 372.35 2316.38 26.42 2011-12-31 23:46:09.000 365 33361.61 372.36 2316.38 26.42 2011-12-31 23:46:10.000 365 33361.64 372.34 2316.35 26.42 2011-12-31 23:46:11.000 365 33361.60 372.34 2316.34 26.42 2011-12-31 23:46:12.000 365 33361.52 372.36 2316.45 26.42 2011-12-31 23:46:13.000 365 33361.56 372.38 2316.37 26.42 2011-12-31 23:46:14.000 365 33361.63 372.37 2316.39 26.42 2011-12-31 23:46:15.000 365 33361.65 372.34 2316.40 26.42 2011-12-31 23:46:16.000 365 33361.55 372.32 2316.37 26.42 2011-12-31 23:46:17.000 365 33361.59 372.36 2316.44 26.42 2011-12-31 23:46:18.000 365 33361.62 372.38 2316.32 26.42 2011-12-31 23:46:19.000 365 33361.64 372.36 2316.37 26.42 2011-12-31 23:46:20.000 365 33361.52 372.33 2316.38 26.42 2011-12-31 23:46:21.000 365 33361.50 372.37 2316.41 26.42 2011-12-31 23:46:22.000 365 33361.48 372.37 2316.38 26.42 2011-12-31 23:46:23.000 365 33361.61 372.35 2316.38 26.42 2011-12-31 23:46:24.000 365 33361.57 372.36 2316.35 26.42 2011-12-31 23:46:25.000 365 33361.54 372.36 2316.37 26.42 2011-12-31 23:46:26.000 365 33361.54 372.35 2316.43 26.42 2011-12-31 23:46:27.000 365 33361.48 372.34 2316.41 26.42 2011-12-31 23:46:28.000 365 33361.57 372.30 2316.37 26.42 2011-12-31 23:46:29.000 365 33361.53 372.36 2316.35 26.42 2011-12-31 23:46:30.000 365 33361.52 372.34 2316.38 26.42 2011-12-31 23:46:31.000 365 33361.41 372.35 2316.32 26.42 2011-12-31 23:46:32.000 365 33361.51 372.38 2316.40 26.42 2011-12-31 23:46:33.000 365 33361.55 372.35 2316.38 26.42 2011-12-31 23:46:34.000 365 33361.58 372.37 2316.34 26.42 2011-12-31 23:46:35.000 365 33361.52 372.27 2316.31 26.42 2011-12-31 23:46:36.000 365 33361.55 372.32 2316.41 26.42 2011-12-31 23:46:37.000 365 33361.63 372.34 2316.41 26.42 2011-12-31 23:46:38.000 365 33361.62 372.38 2316.37 26.42 2011-12-31 23:46:39.000 365 33361.49 372.33 2316.31 26.42 2011-12-31 23:46:40.000 365 33361.47 372.32 2316.33 26.42 2011-12-31 23:46:41.000 365 33361.55 372.30 2316.36 26.42 2011-12-31 23:46:42.000 365 33361.52 372.31 2316.33 26.42 2011-12-31 23:46:42.000 365 33361.58 372.27 2316.39 26.42 2011-12-31 23:46:44.000 365 33361.59 372.31 2316.45 26.42 2011-12-31 23:46:45.000 365 33361.58 372.32 2316.41 26.42 2011-12-31 23:46:46.000 365 33361.46 372.29 2316.45 26.42 2011-12-31 23:46:47.000 365 33361.62 372.34 2316.43 26.42 2011-12-31 23:46:48.000 365 33361.60 372.31 2316.34 26.42 2011-12-31 23:46:49.000 365 33361.65 372.31 2316.43 26.42 2011-12-31 23:46:50.000 365 33361.55 372.32 2316.46 26.42 2011-12-31 23:46:51.000 365 33361.58 372.30 2316.46 26.42 2011-12-31 23:46:52.000 365 33361.50 372.31 2316.43 26.42 2011-12-31 23:46:53.000 365 33361.64 372.34 2316.35 26.42 2011-12-31 23:46:54.000 365 33361.70 372.31 2316.38 26.42 2011-12-31 23:46:55.000 365 33361.73 372.31 2316.37 26.42 2011-12-31 23:46:55.000 365 33361.64 372.32 2316.43 26.42 2011-12-31 23:46:57.000 365 33361.75 372.31 2316.40 26.42 2011-12-31 23:46:58.000 365 33361.65 372.31 2316.39 26.42 2011-12-31 23:46:59.000 365 33361.65 372.32 2316.37 26.42 2011-12-31 23:47:00.000 365 33361.75 372.30 2316.45 26.42 2011-12-31 23:47:01.000 365 33361.68 372.31 2316.41 26.42 2011-12-31 23:47:02.000 365 33361.73 372.27 2316.36 26.42 2011-12-31 23:47:03.000 365 33361.64 372.28 2316.45 26.42 2011-12-31 23:47:04.000 365 33361.65 372.24 2316.43 26.42 2011-12-31 23:47:05.000 365 33361.70 372.27 2316.34 26.42 2011-12-31 23:47:06.000 365 33361.67 372.32 2316.34 26.42 2011-12-31 23:47:07.000 365 33361.62 372.29 2316.35 26.42 2011-12-31 23:47:08.000 365 33361.60 372.27 2316.33 26.42 2011-12-31 23:47:09.000 365 33361.68 372.26 2316.29 26.42 2011-12-31 23:47:10.000 365 33361.60 372.27 2316.31 26.42 2011-12-31 23:47:11.000 365 33361.65 372.29 2316.40 26.42 2011-12-31 23:47:12.000 365 33361.53 372.31 2316.32 26.42 2011-12-31 23:47:13.000 365 33361.60 372.29 2316.29 26.42 2011-12-31 23:47:14.000 365 33361.66 372.31 2316.31 26.42 2011-12-31 23:47:15.000 365 33361.57 372.27 2316.34 26.42 2011-12-31 23:47:16.000 365 33361.49 372.27 2316.34 26.42 2011-12-31 23:47:17.000 365 33361.54 372.29 2316.38 26.42 2011-12-31 23:47:18.000 365 33361.58 372.31 2316.39 26.42 2011-12-31 23:47:19.000 365 33361.54 372.28 2316.33 26.42 2011-12-31 23:47:20.000 365 33361.58 372.26 2316.43 26.42 2011-12-31 23:47:21.000 365 33361.61 372.32 2316.35 26.42 2011-12-31 23:47:22.000 365 33361.54 372.29 2316.40 26.42 2011-12-31 23:47:23.000 365 33361.54 372.32 2316.35 26.42 2011-12-31 23:47:24.000 365 33361.56 372.30 2316.38 26.42 2011-12-31 23:47:25.000 365 33361.54 372.27 2316.31 26.42 2011-12-31 23:47:26.000 365 33361.57 372.29 2316.42 26.42 2011-12-31 23:47:27.000 365 33361.61 372.29 2316.43 26.42 2011-12-31 23:47:28.000 365 33361.62 372.29 2316.44 26.42 2011-12-31 23:47:29.000 365 33361.52 372.30 2316.44 26.42 2011-12-31 23:47:30.000 365 33361.58 372.30 2316.39 26.42 2011-12-31 23:47:31.000 365 33361.53 372.33 2316.37 26.42 2011-12-31 23:47:32.000 365 33361.62 372.29 2316.35 26.42 2011-12-31 23:47:33.000 365 33361.55 372.29 2316.43 26.42 2011-12-31 23:47:34.000 365 33361.53 372.30 2316.29 26.42 2011-12-31 23:47:35.000 365 33361.60 372.30 2316.43 26.42 2011-12-31 23:47:36.000 365 33361.60 372.32 2316.43 26.42 2011-12-31 23:47:36.000 365 33361.57 372.25 2316.46 26.42 2011-12-31 23:47:38.000 365 33361.50 372.30 2316.38 26.42 2011-12-31 23:47:39.000 365 33361.64 372.25 2316.40 26.42 2011-12-31 23:47:40.000 365 33361.60 372.26 2316.40 26.42 2011-12-31 23:47:41.000 365 33361.52 372.29 2316.43 26.42 2011-12-31 23:47:42.000 365 33361.58 372.32 2316.44 26.42 2011-12-31 23:47:43.000 365 33361.45 372.27 2316.38 26.42 2011-12-31 23:47:44.000 365 33361.55 372.28 2316.44 26.42 2011-12-31 23:47:45.000 365 33361.57 372.25 2316.34 26.42 2011-12-31 23:47:46.000 365 33361.55 372.28 2316.37 26.42 2011-12-31 23:47:47.000 365 33361.50 372.26 2316.38 26.42 2011-12-31 23:47:48.000 365 33361.47 372.27 2316.38 26.42 2011-12-31 23:47:49.000 365 33361.34 372.31 2316.43 26.42 2011-12-31 23:47:49.000 365 33361.55 372.28 2316.35 26.42 2011-12-31 23:47:51.000 365 33361.45 372.29 2316.44 26.42 2011-12-31 23:47:52.000 365 33361.48 372.29 2316.40 26.42 2011-12-31 23:47:53.000 365 33361.43 372.30 2316.37 26.42 2011-12-31 23:47:54.000 365 33361.42 372.26 2316.43 26.42 2011-12-31 23:47:55.000 365 33361.44 372.27 2316.46 26.42 2011-12-31 23:47:56.000 365 33361.48 372.30 2316.37 26.42 2011-12-31 23:47:57.000 365 33361.45 372.32 2316.45 26.42 2011-12-31 23:47:58.000 365 33361.49 372.29 2316.44 26.42 2011-12-31 23:47:59.000 365 33361.45 372.29 2316.34 26.42 2011-12-31 23:48:00.000 365 33361.50 372.29 2316.44 26.42 2011-12-31 23:48:01.000 365 33361.53 372.29 2316.43 26.42 2011-12-31 23:48:02.000 365 33361.43 372.31 2316.45 26.42 2011-12-31 23:48:03.000 365 33361.50 372.29 2316.40 26.42 2011-12-31 23:48:04.000 365 33361.55 372.27 2316.38 26.42 2011-12-31 23:48:05.000 365 33361.54 372.30 2316.41 26.42 2011-12-31 23:48:06.000 365 33361.50 372.28 2316.42 26.42 2011-12-31 23:48:07.000 365 33361.54 372.30 2316.43 26.42 2011-12-31 23:48:08.000 365 33361.54 372.30 2316.49 26.42 2011-12-31 23:48:09.000 365 33361.50 372.29 2316.35 26.42 2011-12-31 23:48:10.000 365 33361.52 372.26 2316.37 26.42 2011-12-31 23:48:11.000 365 33361.57 372.28 2316.44 26.42 2011-12-31 23:48:12.000 365 33361.49 372.29 2316.38 26.42 2011-12-31 23:48:13.000 365 33361.57 372.28 2316.37 26.42 2011-12-31 23:48:14.000 365 33361.66 372.27 2316.35 26.42 2011-12-31 23:48:15.000 365 33361.61 372.29 2316.34 26.42 2011-12-31 23:48:16.000 365 33361.58 372.26 2316.41 26.42 2011-12-31 23:48:17.000 365 33361.67 372.27 2316.39 26.42 2011-12-31 23:48:18.000 365 33361.64 372.30 2316.48 26.42 2011-12-31 23:48:19.000 365 33361.60 372.29 2316.40 26.42 2011-12-31 23:48:20.000 365 33361.60 372.32 2316.41 26.42 2011-12-31 23:48:21.000 365 33361.74 372.27 2316.38 26.42 2011-12-31 23:48:22.000 365 33361.67 372.26 2316.39 26.42 2011-12-31 23:48:23.000 365 33361.73 372.25 2316.37 26.42 2011-12-31 23:48:24.000 365 33361.55 372.32 2316.42 26.42 2011-12-31 23:48:25.000 365 33361.79 372.24 2316.31 26.42 2011-12-31 23:48:26.000 365 33361.62 372.26 2316.43 26.42 2011-12-31 23:48:27.000 365 33361.71 372.28 2316.37 26.42 2011-12-31 23:48:28.000 365 33361.72 372.33 2316.34 26.42 2011-12-31 23:48:29.000 365 33361.73 372.29 2316.34 26.42 2011-12-31 23:48:30.000 365 33361.70 372.30 2316.29 26.42 2011-12-31 23:48:30.000 365 33361.55 372.27 2316.40 26.42 2011-12-31 23:48:32.000 365 33361.71 372.26 2316.31 26.42 2011-12-31 23:48:33.000 365 33361.74 372.29 2316.42 26.42 2011-12-31 23:48:34.000 365 33361.65 372.26 2316.37 26.42 2011-12-31 23:48:35.000 365 33361.74 372.31 2316.38 26.42 2011-12-31 23:48:36.000 365 33361.63 372.28 2316.34 26.42 2011-12-31 23:48:37.000 365 33361.63 372.26 2316.40 26.42 2011-12-31 23:48:38.000 365 33361.63 372.30 2316.34 26.42 2011-12-31 23:48:39.000 365 33361.74 372.32 2316.34 26.42 2011-12-31 23:48:40.000 365 33361.69 372.27 2316.31 26.42 2011-12-31 23:48:41.000 365 33361.70 372.29 2316.44 26.42 2011-12-31 23:48:42.000 365 33361.72 372.30 2316.34 26.42 2011-12-31 23:48:43.000 365 33361.67 372.30 2316.31 26.42 2011-12-31 23:48:43.000 365 33361.73 372.27 2316.38 26.42 2011-12-31 23:48:45.000 365 33361.77 372.32 2316.30 26.42 2011-12-31 23:48:46.000 365 33361.69 372.28 2316.37 26.42 2011-12-31 23:48:47.000 365 33361.66 372.29 2316.42 26.42 2011-12-31 23:48:48.000 365 33361.61 372.29 2316.46 26.42 2011-12-31 23:48:49.000 365 33361.67 372.31 2316.39 26.42 2011-12-31 23:48:50.000 365 33361.65 372.31 2316.38 26.42 2011-12-31 23:48:51.000 365 33361.66 372.29 2316.38 26.42 2011-12-31 23:48:52.000 365 33361.67 372.27 2316.37 26.42 2011-12-31 23:48:53.000 365 33361.58 372.31 2316.37 26.42 2011-12-31 23:48:54.000 365 33361.66 372.27 2316.31 26.42 2011-12-31 23:48:55.000 365 33361.70 372.29 2316.37 26.42 2011-12-31 23:48:56.000 365 33361.65 372.30 2316.34 26.42 2011-12-31 23:48:57.000 365 33361.75 372.31 2316.31 26.42 2011-12-31 23:48:58.000 365 33361.71 372.32 2316.42 26.42 2011-12-31 23:48:59.000 365 33361.65 372.30 2316.40 26.42 2011-12-31 23:49:00.000 365 33361.64 372.31 2316.41 26.42 2011-12-31 23:49:01.000 365 33361.61 372.33 2316.40 26.42 2011-12-31 23:49:02.000 365 33361.65 372.35 2316.36 26.42 2011-12-31 23:49:03.000 365 33361.65 372.31 2316.38 26.42 2011-12-31 23:49:04.000 365 33361.60 372.32 2316.38 26.42 2011-12-31 23:49:05.000 365 33361.68 372.30 2316.50 26.42 2011-12-31 23:49:06.000 365 33361.68 372.28 2316.44 26.42 2011-12-31 23:49:07.000 365 33361.74 372.31 2316.41 26.42 2011-12-31 23:49:08.000 365 33361.68 372.33 2316.46 26.42 2011-12-31 23:49:09.000 365 33361.63 372.31 2316.37 26.42 2011-12-31 23:49:10.000 365 33361.63 372.31 2316.43 26.42 2011-12-31 23:49:11.000 365 33361.71 372.33 2316.34 26.42 2011-12-31 23:49:12.000 365 33361.69 372.32 2316.43 26.42 2011-12-31 23:49:13.000 365 33361.57 372.32 2316.38 26.42 2011-12-31 23:49:14.000 365 33361.73 372.32 2316.43 26.42 2011-12-31 23:49:15.000 365 33361.64 372.32 2316.41 26.42 2011-12-31 23:49:16.000 365 33361.68 372.34 2316.39 26.42 2011-12-31 23:49:17.000 365 33361.68 372.29 2316.37 26.42 2011-12-31 23:49:18.000 365 33361.71 372.28 2316.35 26.42 2011-12-31 23:49:19.000 365 33361.70 372.33 2316.45 26.42 2011-12-31 23:49:20.000 365 33361.70 372.30 2316.41 26.42 2011-12-31 23:49:21.000 365 33361.68 372.31 2316.37 26.42 2011-12-31 23:49:22.000 365 33361.74 372.30 2316.34 26.42 2011-12-31 23:49:23.000 365 33361.75 372.31 2316.48 26.42 2011-12-31 23:49:24.000 365 33361.79 372.32 2316.49 26.42 2011-12-31 23:49:24.000 365 33361.73 372.31 2316.43 26.42 2011-12-31 23:49:26.000 365 33361.78 372.31 2316.38 26.42 2011-12-31 23:49:27.000 365 33361.83 372.34 2316.43 26.42 2011-12-31 23:49:28.000 365 33361.75 372.33 2316.39 26.42 2011-12-31 23:49:29.000 365 33361.80 372.31 2316.45 26.42 2011-12-31 23:49:30.000 365 33361.80 372.28 2316.44 26.42 2011-12-31 23:49:31.000 365 33361.77 372.26 2316.55 26.42 2011-12-31 23:49:32.000 365 33361.91 372.29 2316.37 26.42 2011-12-31 23:49:33.000 365 33361.82 372.30 2316.38 26.42 2011-12-31 23:49:34.000 365 33361.85 372.30 2316.33 26.42 2011-12-31 23:49:35.000 365 33361.88 372.29 2316.38 26.42 2011-12-31 23:49:36.000 365 33361.90 372.32 2316.31 26.42 2011-12-31 23:49:37.000 365 33361.89 372.32 2316.45 26.42 2011-12-31 23:49:37.000 365 33361.85 372.29 2316.35 26.42 2011-12-31 23:49:39.000 365 33361.92 372.28 2316.32 26.42 2011-12-31 23:49:40.000 365 33361.83 372.26 2316.32 26.42 2011-12-31 23:49:41.000 365 33361.93 372.31 2316.29 26.42 2011-12-31 23:49:42.000 365 33361.90 372.28 2316.39 26.42 2011-12-31 23:49:43.000 365 33361.90 372.32 2316.40 26.42 2011-12-31 23:49:44.000 365 33361.90 372.28 2316.38 26.42 2011-12-31 23:49:45.000 365 33362.00 372.29 2316.43 26.42 2011-12-31 23:49:46.000 365 33361.96 372.30 2316.34 26.42 2011-12-31 23:49:47.000 365 33361.96 372.31 2316.33 26.42 2011-12-31 23:49:48.000 365 33361.91 372.33 2316.40 26.42 2011-12-31 23:49:49.000 365 33361.95 372.32 2316.29 26.42 2011-12-31 23:49:50.000 365 33361.88 372.29 2316.38 26.42 2011-12-31 23:49:51.000 365 33362.00 372.36 2316.34 26.42 2011-12-31 23:49:52.000 365 33361.96 372.35 2316.33 26.42 2011-12-31 23:49:53.000 365 33361.84 372.34 2316.38 26.42 2011-12-31 23:49:54.000 365 33361.99 372.31 2316.38 26.42 2011-12-31 23:49:55.000 365 33361.98 372.31 2316.35 26.42 2011-12-31 23:49:56.000 365 33361.99 372.32 2316.40 26.42 2011-12-31 23:49:57.000 365 33362.02 372.33 2316.41 26.42 2011-12-31 23:49:58.000 365 33361.95 372.30 2316.39 26.42 2011-12-31 23:49:59.000 365 33361.92 372.32 2316.29 26.42 2011-12-31 23:50:00.000 365 33361.98 372.31 2316.43 26.42 2011-12-31 23:50:01.000 365 33361.88 372.35 2316.40 26.42 2011-12-31 23:50:02.000 365 33362.01 372.30 2316.29 26.42 2011-12-31 23:50:03.000 365 33362.04 372.35 2316.41 26.42 2011-12-31 23:50:04.000 365 33361.86 372.34 2316.34 26.42 2011-12-31 23:50:05.000 365 33361.93 372.32 2316.38 26.42 2011-12-31 23:50:06.000 365 33361.91 372.30 2316.32 26.42 2011-12-31 23:50:07.000 365 33361.87 372.28 2316.32 26.42 2011-12-31 23:50:08.000 365 33362.01 372.28 2316.38 26.42 2011-12-31 23:50:09.000 365 33361.98 372.36 2316.35 26.42 2011-12-31 23:50:10.000 365 33361.92 372.34 2316.28 26.42 2011-12-31 23:50:11.000 365 33362.00 372.32 2316.36 26.42 2011-12-31 23:50:12.000 365 33361.99 372.34 2316.31 26.42 2011-12-31 23:50:13.000 365 33361.96 372.35 2316.35 26.42 2011-12-31 23:50:14.000 365 33362.04 372.30 2316.28 26.42 2011-12-31 23:50:15.000 365 33362.00 372.32 2316.34 26.42 2011-12-31 23:50:16.000 365 33361.95 372.30 2316.35 26.42 2011-12-31 23:50:17.000 365 33362.04 372.34 2316.40 26.42 2011-12-31 23:50:18.000 365 33362.05 372.38 2316.30 26.42 2011-12-31 23:50:18.000 365 33361.96 372.33 2316.37 26.42 2011-12-31 23:50:20.000 365 33362.05 372.37 2316.39 26.42 2011-12-31 23:50:21.000 365 33361.96 372.33 2316.40 26.42 2011-12-31 23:50:22.000 365 33361.95 372.29 2316.43 26.42 2011-12-31 23:50:23.000 365 33362.03 372.30 2316.40 26.42 2011-12-31 23:50:24.000 365 33362.01 372.35 2316.37 26.42 2011-12-31 23:50:25.000 365 33362.06 372.34 2316.39 26.42 2011-12-31 23:50:26.000 365 33362.10 372.35 2316.34 26.42 2011-12-31 23:50:27.000 365 33362.02 372.36 2316.40 26.42 2011-12-31 23:50:28.000 365 33362.07 372.35 2316.32 26.42 2011-12-31 23:50:29.000 365 33362.05 372.35 2316.35 26.42 2011-12-31 23:50:30.000 365 33361.98 372.31 2316.31 26.42 2011-12-31 23:50:31.000 365 33362.08 372.32 2316.43 26.42 2011-12-31 23:50:31.000 365 33361.96 372.34 2316.40 26.42 2011-12-31 23:50:33.000 365 33362.01 372.31 2316.37 26.42 2011-12-31 23:50:34.000 365 33361.98 372.30 2316.38 26.42 2011-12-31 23:50:35.000 365 33361.99 372.32 2316.31 26.42 2011-12-31 23:50:36.000 365 33361.99 372.32 2316.47 26.42 2011-12-31 23:50:37.000 365 33361.99 372.30 2316.35 26.42 2011-12-31 23:50:38.000 365 33362.02 372.35 2316.31 26.42 2011-12-31 23:50:39.000 365 33362.08 372.31 2316.43 26.42 2011-12-31 23:50:40.000 365 33362.04 372.27 2316.41 26.42 2011-12-31 23:50:41.000 365 33362.07 372.30 2316.36 26.42 2011-12-31 23:50:42.000 365 33362.00 372.32 2316.28 26.42 2011-12-31 23:50:43.000 365 33361.97 372.32 2316.35 26.42 2011-12-31 23:50:44.000 365 33362.04 372.29 2316.32 26.42 2011-12-31 23:50:45.000 365 33362.01 372.31 2316.37 26.42 2011-12-31 23:50:46.000 365 33362.07 372.31 2316.37 26.42 2011-12-31 23:50:47.000 365 33362.10 372.31 2316.27 26.42 2011-12-31 23:50:48.000 365 33362.05 372.32 2316.32 26.42 2011-12-31 23:50:49.000 365 33362.04 372.34 2316.34 26.42 2011-12-31 23:50:50.000 365 33362.18 372.31 2316.32 26.42 2011-12-31 23:50:51.000 365 33362.17 372.33 2316.37 26.42 2011-12-31 23:50:52.000 365 33362.15 372.30 2316.35 26.42 2011-12-31 23:50:53.000 365 33362.18 372.30 2316.33 26.42 2011-12-31 23:50:54.000 365 33362.14 372.31 2316.31 26.42 2011-12-31 23:50:55.000 365 33362.14 372.29 2316.32 26.42 2011-12-31 23:50:56.000 365 33362.30 372.30 2316.31 26.42 2011-12-31 23:50:57.000 365 33362.16 372.36 2316.34 26.42 2011-12-31 23:50:58.000 365 33362.21 372.30 2316.30 26.42 2011-12-31 23:50:59.000 365 33362.18 372.25 2316.32 26.42 2011-12-31 23:51:00.000 365 33362.22 372.29 2316.39 26.42 2011-12-31 23:51:01.000 365 33362.15 372.27 2316.31 26.42 2011-12-31 23:51:02.000 365 33362.21 372.28 2316.32 26.42 2011-12-31 23:51:03.000 365 33362.24 372.29 2316.24 26.42 2011-12-31 23:51:04.000 365 33362.26 372.26 2316.22 26.42 2011-12-31 23:51:05.000 365 33362.27 372.29 2316.29 26.42 2011-12-31 23:51:06.000 365 33362.21 372.29 2316.31 26.42 2011-12-31 23:51:07.000 365 33362.20 372.26 2316.35 26.42 2011-12-31 23:51:08.000 365 33362.31 372.27 2316.28 26.42 2011-12-31 23:51:09.000 365 33362.26 372.28 2316.31 26.42 2011-12-31 23:51:10.000 365 33362.28 372.25 2316.25 26.42 2011-12-31 23:51:11.000 365 33362.24 372.28 2316.29 26.42 2011-12-31 23:51:12.000 365 33362.27 372.26 2316.29 26.42 2011-12-31 23:51:12.000 365 33362.28 372.26 2316.25 26.42 2011-12-31 23:51:14.000 365 33362.30 372.26 2316.23 26.42 2011-12-31 23:51:15.000 365 33362.25 372.26 2316.31 26.42 2011-12-31 23:51:16.000 365 33362.20 372.29 2316.30 26.42 2011-12-31 23:51:17.000 365 33362.26 372.28 2316.28 26.42 2011-12-31 23:51:18.000 365 33362.27 372.23 2316.29 26.42 2011-12-31 23:51:19.000 365 33362.27 372.27 2316.26 26.42 2011-12-31 23:51:20.000 365 33362.26 372.26 2316.25 26.42 2011-12-31 23:51:21.000 365 33362.36 372.28 2316.28 26.42 2011-12-31 23:51:22.000 365 33362.23 372.27 2316.28 26.42 2011-12-31 23:51:23.000 365 33362.35 372.29 2316.24 26.42 2011-12-31 23:51:24.000 365 33362.24 372.25 2316.30 26.42 2011-12-31 23:51:25.000 365 33362.24 372.26 2316.28 26.42 2011-12-31 23:51:25.000 365 33362.33 372.26 2316.24 26.42 2011-12-31 23:51:27.000 365 33362.34 372.21 2316.34 26.42 2011-12-31 23:51:28.000 365 33362.28 372.24 2316.32 26.42 2011-12-31 23:51:29.000 365 33362.34 372.25 2316.29 26.42 2011-12-31 23:51:30.000 365 33362.36 372.24 2316.37 26.42 2011-12-31 23:51:31.000 365 33362.27 372.24 2316.29 26.42 2011-12-31 23:51:32.000 365 33362.40 372.25 2316.38 26.42 2011-12-31 23:51:33.000 365 33362.36 372.23 2316.23 26.42 2011-12-31 23:51:34.000 365 33362.37 372.24 2316.28 26.42 2011-12-31 23:51:35.000 365 33362.35 372.26 2316.23 26.42 2011-12-31 23:51:36.000 365 33362.38 372.26 2316.26 26.42 2011-12-31 23:51:37.000 365 33362.43 372.26 2316.31 26.42 2011-12-31 23:51:38.000 365 33362.36 372.25 2316.26 26.42 2011-12-31 23:51:39.000 365 33362.35 372.26 2316.26 26.42 2011-12-31 23:51:40.000 365 33362.40 372.26 2316.28 26.42 2011-12-31 23:51:41.000 365 33362.40 372.26 2316.34 26.42 2011-12-31 23:51:42.000 365 33362.38 372.24 2316.35 26.42 2011-12-31 23:51:43.000 365 33362.37 372.22 2316.33 26.42 2011-12-31 23:51:44.000 365 33362.41 372.23 2316.28 26.42 2011-12-31 23:51:45.000 365 33362.31 372.30 2316.37 26.42 2011-12-31 23:51:46.000 365 33362.40 372.23 2316.33 26.42 2011-12-31 23:51:47.000 365 33362.27 372.23 2316.35 26.42 2011-12-31 23:51:48.000 365 33362.40 372.25 2316.31 26.42 2011-12-31 23:51:49.000 365 33362.35 372.21 2316.34 26.42 2011-12-31 23:51:50.000 365 33362.42 372.26 2316.30 26.42 2011-12-31 23:51:51.000 365 33362.39 372.25 2316.29 26.42 2011-12-31 23:51:52.000 365 33362.36 372.28 2316.28 26.42 2011-12-31 23:51:53.000 365 33362.33 372.24 2316.38 26.42 2011-12-31 23:51:54.000 365 33362.39 372.24 2316.29 26.42 2011-12-31 23:51:55.000 365 33362.42 372.29 2316.29 26.42 2011-12-31 23:51:56.000 365 33362.46 372.26 2316.33 26.42 2011-12-31 23:51:57.000 365 33362.35 372.27 2316.25 26.42 2011-12-31 23:51:58.000 365 33362.40 372.27 2316.31 26.42 2011-12-31 23:51:59.000 365 33362.39 372.25 2316.29 26.42 2011-12-31 23:52:00.000 365 33362.39 372.26 2316.32 26.42 2011-12-31 23:52:01.000 365 33362.48 372.26 2316.25 26.42 2011-12-31 23:52:02.000 365 33362.46 372.26 2316.34 26.42 2011-12-31 23:52:03.000 365 33362.45 372.24 2316.32 26.42 2011-12-31 23:52:04.000 365 33362.48 372.24 2316.31 26.42 2011-12-31 23:52:05.000 365 33362.38 372.28 2316.28 26.42 2011-12-31 23:52:06.000 365 33362.47 372.25 2316.26 26.42 2011-12-31 23:52:06.000 365 33362.51 372.22 2316.31 26.42 2011-12-31 23:52:08.000 365 33362.57 372.22 2316.34 26.42 2011-12-31 23:52:09.000 365 33362.59 372.24 2316.28 26.42 2011-12-31 23:52:10.000 365 33362.57 372.25 2316.28 26.42 2011-12-31 23:52:11.000 365 33362.48 372.29 2316.29 26.42 2011-12-31 23:52:12.000 365 33362.50 372.27 2316.40 26.42 2011-12-31 23:52:13.000 365 33362.58 372.26 2316.28 26.42 2011-12-31 23:52:14.000 365 33362.64 372.28 2316.29 26.42 2011-12-31 23:52:15.000 365 33362.53 372.26 2316.31 26.42 2011-12-31 23:52:16.000 365 33362.58 372.27 2316.34 26.42 2011-12-31 23:52:17.000 365 33362.49 372.26 2316.25 26.42 2011-12-31 23:52:18.000 365 33362.57 372.23 2316.28 26.42 2011-12-31 23:52:19.000 365 33362.55 372.25 2316.36 26.42 2011-12-31 23:52:19.000 365 33362.56 372.27 2316.28 26.42 2011-12-31 23:52:21.000 365 33362.52 372.26 2316.23 26.42 2011-12-31 23:52:22.000 365 33362.61 372.29 2316.21 26.42 2011-12-31 23:52:23.000 365 33362.50 372.28 2316.22 26.42 2011-12-31 23:52:24.000 365 33362.51 372.27 2316.26 26.42 2011-12-31 23:52:25.000 365 33362.55 372.27 2316.26 26.42 2011-12-31 23:52:26.000 365 33362.55 372.28 2316.22 26.42 2011-12-31 23:52:27.000 365 33362.54 372.28 2316.23 26.42 2011-12-31 23:52:28.000 365 33362.54 372.30 2316.31 26.42 2011-12-31 23:52:29.000 365 33362.46 372.26 2316.35 26.42 2011-12-31 23:52:30.000 365 33362.55 372.28 2316.26 26.42 2011-12-31 23:52:31.000 365 33362.51 372.27 2316.30 26.42 2011-12-31 23:52:32.000 365 33362.38 372.30 2316.31 26.42 2011-12-31 23:52:33.000 365 33362.55 372.29 2316.30 26.42 2011-12-31 23:52:34.000 365 33362.47 372.29 2316.29 26.42 2011-12-31 23:52:35.000 365 33362.54 372.30 2316.29 26.42 2011-12-31 23:52:36.000 365 33362.55 372.28 2316.35 26.42 2011-12-31 23:52:37.000 365 33362.55 372.31 2316.26 26.42 2011-12-31 23:52:38.000 365 33362.45 372.28 2316.29 26.42 2011-12-31 23:52:39.000 365 33362.54 372.29 2316.35 26.42 2011-12-31 23:52:40.000 365 33362.64 372.29 2316.34 26.42 2011-12-31 23:52:41.000 365 33362.55 372.26 2316.27 26.42 2011-12-31 23:52:42.000 365 33362.57 372.27 2316.32 26.42 2011-12-31 23:52:43.000 365 33362.57 372.27 2316.30 26.42 2011-12-31 23:52:44.000 365 33362.61 372.29 2316.34 26.42 2011-12-31 23:52:45.000 365 33362.42 372.32 2316.31 26.42 2011-12-31 23:52:46.000 365 33362.61 372.29 2316.22 26.42 2011-12-31 23:52:47.000 365 33362.56 372.27 2316.30 26.42 2011-12-31 23:52:48.000 365 33362.60 372.31 2316.30 26.42 2011-12-31 23:52:49.000 365 33362.58 372.26 2316.37 26.42 2011-12-31 23:52:50.000 365 33362.54 372.30 2316.29 26.42 2011-12-31 23:52:51.000 365 33362.51 372.27 2316.26 26.42 2011-12-31 23:52:52.000 365 33362.61 372.30 2316.31 26.42 2011-12-31 23:52:53.000 365 33362.54 372.29 2316.37 26.42 2011-12-31 23:52:54.000 365 33362.56 372.28 2316.26 26.42 2011-12-31 23:52:55.000 365 33362.58 372.28 2316.34 26.42 2011-12-31 23:52:56.000 365 33362.58 372.24 2316.24 26.42 2011-12-31 23:52:57.000 365 33362.67 372.25 2316.28 26.42 2011-12-31 23:52:58.000 365 33362.59 372.27 2316.37 26.42 2011-12-31 23:52:59.000 365 33362.53 372.26 2316.34 26.42 2011-12-31 23:53:00.000 365 33362.65 372.26 2316.32 26.42 2011-12-31 23:53:00.000 365 33362.60 372.26 2316.32 26.42 2011-12-31 23:53:02.000 365 33362.43 372.29 2316.37 26.42 2011-12-31 23:53:03.000 365 33362.68 372.29 2316.37 26.42 2011-12-31 23:53:04.000 365 33362.71 372.33 2316.42 26.42 2011-12-31 23:53:05.000 365 33362.62 372.29 2316.37 26.42 2011-12-31 23:53:06.000 365 33362.54 372.27 2316.28 26.42 2011-12-31 23:53:07.000 365 33362.65 372.29 2316.25 26.42 2011-12-31 23:53:08.000 365 33362.54 372.29 2316.34 26.42 2011-12-31 23:53:09.000 365 33362.68 372.27 2316.41 26.42 2011-12-31 23:53:10.000 365 33362.64 372.27 2316.37 26.42 2011-12-31 23:53:11.000 365 33362.60 372.29 2316.35 26.42 2011-12-31 23:53:12.000 365 33362.70 372.22 2316.35 26.42 2011-12-31 23:53:13.000 365 33362.66 372.30 2316.32 26.42 2011-12-31 23:53:13.000 365 33362.61 372.26 2316.32 26.42 2011-12-31 23:53:15.000 365 33362.71 372.26 2316.25 26.42 2011-12-31 23:53:16.000 365 33362.67 372.25 2316.34 26.42 2011-12-31 23:53:17.000 365 33362.61 372.26 2316.37 26.42 2011-12-31 23:53:18.000 365 33362.65 372.26 2316.34 26.42 2011-12-31 23:53:19.000 365 33362.68 372.26 2316.27 26.42 2011-12-31 23:53:20.000 365 33362.65 372.27 2316.35 26.42 2011-12-31 23:53:21.000 365 33362.64 372.25 2316.29 26.42 2011-12-31 23:53:22.000 365 33362.76 372.24 2316.34 26.42 2011-12-31 23:53:23.000 365 33362.73 372.25 2316.28 26.42 2011-12-31 23:53:24.000 365 33362.70 372.26 2316.31 26.42 2011-12-31 23:53:25.000 365 33362.81 372.25 2316.27 26.42 2011-12-31 23:53:26.000 365 33362.75 372.24 2316.35 26.42 2011-12-31 23:53:27.000 365 33362.88 372.22 2316.32 26.42 2011-12-31 23:53:28.000 365 33362.75 372.26 2316.34 26.42 2011-12-31 23:53:29.000 365 33362.72 372.21 2316.30 26.42 2011-12-31 23:53:30.000 365 33362.75 372.21 2316.31 26.42 2011-12-31 23:53:31.000 365 33362.82 372.23 2316.37 26.42 2011-12-31 23:53:32.000 365 33362.83 372.25 2316.36 26.42 2011-12-31 23:53:33.000 365 33362.80 372.21 2316.37 26.42 2011-12-31 23:53:34.000 365 33362.79 372.23 2316.33 26.42 2011-12-31 23:53:35.000 365 33362.79 372.21 2316.22 26.42 2011-12-31 23:53:36.000 365 33362.80 372.21 2316.29 26.42 2011-12-31 23:53:37.000 365 33362.75 372.24 2316.33 26.42 2011-12-31 23:53:38.000 365 33362.90 372.22 2316.29 26.42 2011-12-31 23:53:39.000 365 33362.73 372.24 2316.35 26.42 2011-12-31 23:53:40.000 365 33362.89 372.20 2316.27 26.42 2011-12-31 23:53:41.000 365 33362.85 372.23 2316.18 26.42 2011-12-31 23:53:42.000 365 33362.76 372.27 2316.32 26.42 2011-12-31 23:53:43.000 365 33362.83 372.24 2316.25 26.42 2011-12-31 23:53:44.000 365 33362.73 372.28 2316.31 26.42 2011-12-31 23:53:45.000 365 33362.83 372.26 2316.29 26.42 2011-12-31 23:53:46.000 365 33362.79 372.30 2316.34 26.42 2011-12-31 23:53:47.000 365 33362.72 372.26 2316.26 26.42 2011-12-31 23:53:48.000 365 33362.89 372.29 2316.30 26.42 2011-12-31 23:53:49.000 365 33362.85 372.26 2316.32 26.42 2011-12-31 23:53:50.000 365 33362.74 372.27 2316.32 26.42 2011-12-31 23:53:51.000 365 33362.90 372.26 2316.37 26.42 2011-12-31 23:53:52.000 365 33362.85 372.26 2316.37 26.42 2011-12-31 23:53:53.000 365 33362.79 372.23 2316.35 26.42 2011-12-31 23:53:54.000 365 33362.86 372.24 2316.26 26.42 2011-12-31 23:53:54.000 365 33362.82 372.24 2316.33 26.42 2011-12-31 23:53:56.000 365 33362.82 372.25 2316.29 26.42 2011-12-31 23:53:57.000 365 33362.80 372.27 2316.34 26.42 2011-12-31 23:53:58.000 365 33362.89 372.29 2316.26 26.42 2011-12-31 23:53:59.000 365 33362.90 372.26 2316.32 26.42 2011-12-31 23:54:00.000 365 33362.85 372.23 2316.36 26.42 2011-12-31 23:54:01.000 365 33362.86 372.22 2316.33 26.42 2011-12-31 23:54:02.000 365 33362.82 372.23 2316.24 26.42 2011-12-31 23:54:03.000 365 33362.84 372.23 2316.37 26.42 2011-12-31 23:54:04.000 365 33362.91 372.26 2316.37 26.42 2011-12-31 23:54:05.000 365 33362.82 372.28 2316.34 26.42 2011-12-31 23:54:06.000 365 33362.85 372.26 2316.38 26.42 2011-12-31 23:54:07.000 365 33362.82 372.24 2316.20 26.42 2011-12-31 23:54:07.000 365 33362.83 372.18 2316.34 26.42 2011-12-31 23:54:09.000 365 33362.80 372.24 2316.29 26.42 2011-12-31 23:54:10.000 365 33362.89 372.21 2316.30 26.42 2011-12-31 23:54:11.000 365 33362.88 372.24 2316.36 26.42 2011-12-31 23:54:12.000 365 33362.85 372.24 2316.33 26.42 2011-12-31 23:54:13.000 365 33362.82 372.26 2316.40 26.42 2011-12-31 23:54:14.000 365 33362.88 372.30 2316.22 26.42 2011-12-31 23:54:15.000 365 33362.86 372.23 2316.32 26.42 2011-12-31 23:54:16.000 365 33362.93 372.27 2316.28 26.42 2011-12-31 23:54:17.000 365 33362.86 372.25 2316.24 26.42 2011-12-31 23:54:18.000 365 33362.90 372.26 2316.37 26.42 2011-12-31 23:54:19.000 365 33362.91 372.26 2316.34 26.42 2011-12-31 23:54:20.000 365 33362.89 372.29 2316.28 26.42 2011-12-31 23:54:21.000 365 33362.81 372.28 2316.31 26.42 2011-12-31 23:54:22.000 365 33362.89 372.21 2316.26 26.42 2011-12-31 23:54:23.000 365 33362.79 372.23 2316.28 26.42 2011-12-31 23:54:24.000 365 33362.87 372.22 2316.34 26.42 2011-12-31 23:54:25.000 365 33362.93 372.30 2316.29 26.42 2011-12-31 23:54:26.000 365 33362.88 372.26 2316.34 26.42 2011-12-31 23:54:27.000 365 33362.83 372.28 2316.34 26.42 2011-12-31 23:54:28.000 365 33362.91 372.26 2316.44 26.42 2011-12-31 23:54:29.000 365 33362.86 372.29 2316.33 26.42 2011-12-31 23:54:30.000 365 33362.85 372.24 2316.45 26.42 2011-12-31 23:54:31.000 365 33362.86 372.29 2316.41 26.42 2011-12-31 23:54:32.000 365 33362.86 372.30 2316.37 26.43 2011-12-31 23:54:33.000 365 33362.89 372.24 2316.38 26.42 2011-12-31 23:54:34.000 365 33362.75 372.31 2316.40 26.42 2011-12-31 23:54:35.000 365 33362.92 372.30 2316.41 26.42 2011-12-31 23:54:36.000 365 33362.80 372.28 2316.36 26.43 2011-12-31 23:54:37.000 365 33362.82 372.35 2316.32 26.43 2011-12-31 23:54:38.000 365 33362.80 372.27 2316.43 26.43 2011-12-31 23:54:39.000 365 33362.85 372.30 2316.43 26.43 2011-12-31 23:54:40.000 365 33362.86 372.28 2316.34 26.43 2011-12-31 23:54:41.000 365 33362.86 372.28 2316.31 26.43 2011-12-31 23:54:42.000 365 33362.95 372.31 2316.43 26.43 2011-12-31 23:54:43.000 365 33362.94 372.30 2316.40 26.42 2011-12-31 23:54:44.000 365 33362.95 372.31 2316.32 26.43 2011-12-31 23:54:45.000 365 33362.91 372.28 2316.32 26.42 2011-12-31 23:54:46.000 365 33363.00 372.28 2316.43 26.43 2011-12-31 23:54:47.000 365 33362.89 372.26 2316.37 26.43 2011-12-31 23:54:48.000 365 33363.00 372.32 2316.33 26.43 2011-12-31 23:54:48.000 365 33362.93 372.28 2316.22 26.43 2011-12-31 23:54:50.000 365 33363.00 372.25 2316.28 26.43 2011-12-31 23:54:51.000 365 33362.95 372.31 2316.29 26.43 2011-12-31 23:54:52.000 365 33362.95 372.31 2316.31 26.43 2011-12-31 23:54:53.000 365 33362.91 372.26 2316.37 26.43 2011-12-31 23:54:54.000 365 33362.94 372.32 2316.35 26.43 2011-12-31 23:54:55.000 365 33362.99 372.30 2316.35 26.43 2011-12-31 23:54:56.000 365 33362.96 372.33 2316.33 26.43 2011-12-31 23:54:57.000 365 33362.97 372.31 2316.31 26.43 2011-12-31 23:54:58.000 365 33363.06 372.28 2316.43 26.43 2011-12-31 23:54:59.000 365 33362.91 372.29 2316.41 26.43 2011-12-31 23:55:00.000 365 33363.06 372.31 2316.30 26.43 2011-12-31 23:55:01.000 365 33362.99 372.35 2316.34 26.43 2011-12-31 23:55:01.000 365 33362.91 372.29 2316.29 26.43 2011-12-31 23:55:03.000 365 33362.92 372.29 2316.39 26.43 2011-12-31 23:55:04.000 365 33362.98 372.32 2316.35 26.43 2011-12-31 23:55:05.000 365 33363.00 372.32 2316.28 26.43 2011-12-31 23:55:06.000 365 33363.00 372.28 2316.29 26.43 2011-12-31 23:55:07.000 365 33363.06 372.29 2316.43 26.43 2011-12-31 23:55:08.000 365 33362.96 372.31 2316.32 26.43 2011-12-31 23:55:09.000 365 33363.01 372.32 2316.34 26.43 2011-12-31 23:55:10.000 365 33363.05 372.35 2316.32 26.43 2011-12-31 23:55:11.000 365 33363.04 372.35 2316.31 26.43 2011-12-31 23:55:12.000 365 33363.01 372.33 2316.36 26.43 2011-12-31 23:55:13.000 365 33363.01 372.32 2316.43 26.43 2011-12-31 23:55:14.000 365 33362.95 372.31 2316.34 26.43 2011-12-31 23:55:15.000 365 33363.13 372.33 2316.35 26.43 2011-12-31 23:55:16.000 365 33363.06 372.31 2316.27 26.43 2011-12-31 23:55:17.000 365 33363.05 372.29 2316.26 26.43 2011-12-31 23:55:18.000 365 33363.03 372.33 2316.39 26.43 2011-12-31 23:55:19.000 365 33363.11 372.33 2316.42 26.42 2011-12-31 23:55:20.000 365 33363.16 372.32 2316.32 26.43 2011-12-31 23:55:21.000 365 33363.08 372.32 2316.46 26.43 2011-12-31 23:55:22.000 365 33363.20 372.32 2316.34 26.43 2011-12-31 23:55:23.000 365 33363.09 372.31 2316.35 26.42 2011-12-31 23:55:24.000 365 33363.09 372.33 2316.38 26.43 2011-12-31 23:55:25.000 365 33363.11 372.34 2316.33 26.42 2011-12-31 23:55:26.000 365 33363.11 372.30 2316.37 26.42 2011-12-31 23:55:27.000 365 33363.13 372.30 2316.42 26.42 2011-12-31 23:55:28.000 365 33363.15 372.36 2316.33 26.42 2011-12-31 23:55:29.000 365 33363.08 372.35 2316.40 26.42 2011-12-31 23:55:30.000 365 33363.08 372.34 2316.34 26.42 2011-12-31 23:55:31.000 365 33363.17 372.34 2316.38 26.42 2011-12-31 23:55:32.000 365 33363.14 372.35 2316.43 26.42 2011-12-31 23:55:33.000 365 33363.10 372.37 2316.33 26.42 2011-12-31 23:55:34.000 365 33363.19 372.33 2316.47 26.42 2011-12-31 23:55:35.000 365 33363.07 372.32 2316.45 26.43 2011-12-31 23:55:36.000 365 33363.09 372.34 2316.46 26.43 2011-12-31 23:55:37.000 365 33363.21 372.35 2316.45 26.43 2011-12-31 23:55:38.000 365 33363.06 372.33 2316.38 26.43 2011-12-31 23:55:39.000 365 33363.18 372.38 2316.41 26.43 2011-12-31 23:55:40.000 365 33363.18 372.36 2316.43 26.43 2011-12-31 23:55:41.000 365 33363.17 372.36 2316.33 26.43 2011-12-31 23:55:42.000 365 33363.16 372.35 2316.32 26.43 2011-12-31 23:55:42.000 365 33363.17 372.33 2316.32 26.43 2011-12-31 23:55:44.000 365 33363.12 372.34 2316.36 26.43 2011-12-31 23:55:45.000 365 33363.16 372.35 2316.44 26.43 2011-12-31 23:55:46.000 365 33363.13 372.33 2316.42 26.43 2011-12-31 23:55:47.000 365 33363.20 372.30 2316.38 26.43 2011-12-31 23:55:48.000 365 33363.23 372.35 2316.40 26.43 2011-12-31 23:55:49.000 365 33363.16 372.29 2316.42 26.43 2011-12-31 23:55:50.000 365 33363.12 372.34 2316.38 26.43 2011-12-31 23:55:51.000 365 33363.27 372.36 2316.49 26.43 2011-12-31 23:55:52.000 365 33363.22 372.37 2316.38 26.43 2011-12-31 23:55:53.000 365 33363.15 372.33 2316.34 26.43 2011-12-31 23:55:54.000 365 33363.06 372.37 2316.40 26.43 2011-12-31 23:55:55.000 365 33363.11 372.34 2316.41 26.43 2011-12-31 23:55:55.000 365 33363.11 372.35 2316.43 26.43 2011-12-31 23:55:57.000 365 33363.09 372.31 2316.31 26.43 2011-12-31 23:55:58.000 365 33363.13 372.35 2316.34 26.43 2011-12-31 23:55:59.000 365 33363.09 372.32 2316.33 26.43 2011-12-31 23:56:00.000 365 33363.14 372.33 2316.35 26.43 2011-12-31 23:56:01.000 365 33363.08 372.33 2316.35 26.43 2011-12-31 23:56:02.000 365 33363.20 372.32 2316.46 26.43 2011-12-31 23:56:03.000 365 33363.19 372.29 2316.35 26.43 2011-12-31 23:56:04.000 365 33363.19 372.38 2316.41 26.43 2011-12-31 23:56:05.000 365 33363.19 372.35 2316.34 26.43 2011-12-31 23:56:06.000 365 33363.25 372.34 2316.42 26.43 2011-12-31 23:56:07.000 365 33363.20 372.32 2316.35 26.43 2011-12-31 23:56:08.000 365 33363.23 372.38 2316.38 26.43 2011-12-31 23:56:09.000 365 33363.11 372.32 2316.44 26.43 2011-12-31 23:56:10.000 365 33363.33 372.37 2316.36 26.43 2011-12-31 23:56:11.000 365 33363.22 372.35 2316.37 26.43 2011-12-31 23:56:12.000 365 33363.19 372.31 2316.40 26.43 2011-12-31 23:56:13.000 365 33363.27 372.33 2316.35 26.43 2011-12-31 23:56:14.000 365 33363.21 372.36 2316.37 26.43 2011-12-31 23:56:15.000 365 33363.13 372.35 2316.40 26.43 2011-12-31 23:56:16.000 365 33363.19 372.34 2316.43 26.43 2011-12-31 23:56:17.000 365 33363.19 372.32 2316.36 26.43 2011-12-31 23:56:18.000 365 33363.23 372.35 2316.41 26.43 2011-12-31 23:56:19.000 365 33363.23 372.35 2316.45 26.43 2011-12-31 23:56:20.000 365 33363.23 372.39 2316.36 26.43 2011-12-31 23:56:21.000 365 33363.25 372.35 2316.32 26.43 2011-12-31 23:56:22.000 365 33363.10 372.37 2316.46 26.43 2011-12-31 23:56:23.000 365 33363.23 372.34 2316.42 26.43 2011-12-31 23:56:24.000 365 33363.22 372.34 2316.41 26.43 2011-12-31 23:56:25.000 365 33363.20 372.38 2316.46 26.43 2011-12-31 23:56:26.000 365 33363.20 372.37 2316.36 26.43 2011-12-31 23:56:27.000 365 33363.33 372.35 2316.41 26.43 2011-12-31 23:56:28.000 365 33363.20 372.37 2316.38 26.43 2011-12-31 23:56:29.000 365 33363.20 372.36 2316.46 26.43 2011-12-31 23:56:30.000 365 33363.19 372.38 2316.43 26.43 2011-12-31 23:56:31.000 365 33363.17 372.42 2316.42 26.43 2011-12-31 23:56:32.000 365 33363.25 372.38 2316.35 26.43 2011-12-31 23:56:33.000 365 33363.20 372.40 2316.46 26.43 2011-12-31 23:56:34.000 365 33363.16 372.36 2316.43 26.43 2011-12-31 23:56:35.000 365 33363.19 372.39 2316.40 26.43 2011-12-31 23:56:36.000 365 33363.17 372.40 2316.47 26.43 2011-12-31 23:56:36.000 365 33363.14 372.36 2316.44 26.43 2011-12-31 23:56:38.000 365 33363.26 372.38 2316.44 26.43 2011-12-31 23:56:39.000 365 33363.14 372.37 2316.35 26.43 2011-12-31 23:56:40.000 365 33363.12 372.40 2316.40 26.43 2011-12-31 23:56:41.000 365 33363.15 372.37 2316.41 26.43 2011-12-31 23:56:42.000 365 33363.12 372.40 2316.43 26.43 2011-12-31 23:56:43.000 365 33363.08 372.45 2316.43 26.43 2011-12-31 23:56:44.000 365 33363.16 372.41 2316.45 26.42 2011-12-31 23:56:45.000 365 33363.20 372.40 2316.44 26.42 2011-12-31 23:56:46.000 365 33363.11 372.40 2316.44 26.43 2011-12-31 23:56:47.000 365 33363.13 372.40 2316.40 26.43 2011-12-31 23:56:48.000 365 33363.15 372.39 2316.38 26.43 2011-12-31 23:56:49.000 365 33363.16 372.38 2316.37 26.43 2011-12-31 23:56:49.000 365 33363.19 372.42 2316.43 26.43 2011-12-31 23:56:51.000 365 33363.16 372.38 2316.38 26.43 2011-12-31 23:56:52.000 365 33363.13 372.38 2316.43 26.43 2011-12-31 23:56:53.000 365 33363.09 372.35 2316.40 26.43 2011-12-31 23:56:54.000 365 33363.14 372.43 2316.41 26.43 2011-12-31 23:56:55.000 365 33363.16 372.45 2316.46 26.43 2011-12-31 23:56:56.000 365 33363.25 372.40 2316.41 26.43 2011-12-31 23:56:57.000 365 33363.11 372.41 2316.48 26.43 2011-12-31 23:56:58.000 365 33363.13 372.44 2316.43 26.43 2011-12-31 23:56:59.000 365 33363.08 372.41 2316.47 26.43 2011-12-31 23:57:00.000 365 33363.11 372.41 2316.41 26.43 2011-12-31 23:57:01.000 365 33363.20 372.38 2316.43 26.43 2011-12-31 23:57:02.000 365 33363.21 372.41 2316.44 26.43 2011-12-31 23:57:03.000 365 33363.24 372.41 2316.43 26.43 2011-12-31 23:57:04.000 365 33363.19 372.42 2316.54 26.43 2011-12-31 23:57:05.000 365 33363.19 372.40 2316.51 26.43 2011-12-31 23:57:06.000 365 33363.19 372.40 2316.49 26.43 2011-12-31 23:57:07.000 365 33363.18 372.43 2316.41 26.43 2011-12-31 23:57:08.000 365 33363.14 372.43 2316.33 26.43 2011-12-31 23:57:09.000 365 33363.17 372.42 2316.53 26.43 2011-12-31 23:57:10.000 365 33363.19 372.43 2316.49 26.43 2011-12-31 23:57:11.000 365 33363.13 372.42 2316.49 26.43 2011-12-31 23:57:12.000 365 33363.24 372.43 2316.60 26.43 2011-12-31 23:57:13.000 365 33363.20 372.44 2316.54 26.43 2011-12-31 23:57:14.000 365 33363.06 372.45 2316.48 26.43 2011-12-31 23:57:15.000 365 33363.13 372.46 2316.49 26.43 2011-12-31 23:57:16.000 365 33363.14 372.47 2316.40 26.43 2011-12-31 23:57:17.000 365 33363.11 372.41 2316.38 26.43 2011-12-31 23:57:18.000 365 33363.19 372.43 2316.50 26.43 2011-12-31 23:57:19.000 365 33363.22 372.45 2316.43 26.43 2011-12-31 23:57:20.000 365 33363.09 372.43 2316.51 26.43 2011-12-31 23:57:21.000 365 33363.32 372.41 2316.49 26.43 2011-12-31 23:57:22.000 365 33363.15 372.39 2316.53 26.43 2011-12-31 23:57:23.000 365 33363.15 372.40 2316.50 26.43 2011-12-31 23:57:24.000 365 33363.21 372.40 2316.43 26.43 2011-12-31 23:57:25.000 365 33363.22 372.46 2316.50 26.43 2011-12-31 23:57:26.000 365 33363.17 372.45 2316.49 26.43 2011-12-31 23:57:27.000 365 33363.19 372.47 2316.50 26.43 2011-12-31 23:57:28.000 365 33363.20 372.46 2316.39 26.43 2011-12-31 23:57:29.000 365 33363.15 372.46 2316.47 26.43 2011-12-31 23:57:30.000 365 33363.25 372.44 2316.50 26.43 2011-12-31 23:57:30.000 365 33363.15 372.46 2316.49 26.43 2011-12-31 23:57:32.000 365 33363.25 372.43 2316.45 26.43 2011-12-31 23:57:33.000 365 33363.16 372.49 2316.40 26.43 2011-12-31 23:57:34.000 365 33363.22 372.46 2316.55 26.43 2011-12-31 23:57:35.000 365 33363.26 372.45 2316.49 26.43 2011-12-31 23:57:36.000 365 33363.20 372.45 2316.47 26.43 2011-12-31 23:57:37.000 365 33363.22 372.49 2316.45 26.43 2011-12-31 23:57:38.000 365 33363.17 372.48 2316.40 26.43 2011-12-31 23:57:39.000 365 33363.34 372.49 2316.42 26.43 2011-12-31 23:57:40.000 365 33363.19 372.51 2316.50 26.43 2011-12-31 23:57:41.000 365 33363.14 372.49 2316.45 26.43 2011-12-31 23:57:42.000 365 33363.15 372.49 2316.50 26.43 2011-12-31 23:57:43.000 365 33363.19 372.50 2316.56 26.43 2011-12-31 23:57:43.000 365 33363.08 372.51 2316.52 26.43 2011-12-31 23:57:45.000 365 33363.16 372.46 2316.45 26.43 2011-12-31 23:57:46.000 365 33363.17 372.49 2316.50 26.42 2011-12-31 23:57:47.000 365 33363.13 372.48 2316.51 26.43 2011-12-31 23:57:48.000 365 33363.17 372.47 2316.49 26.43 2011-12-31 23:57:49.000 365 33363.23 372.47 2316.56 26.42 2011-12-31 23:57:50.000 365 33363.23 372.46 2316.53 26.43 2011-12-31 23:57:51.000 365 33363.16 372.48 2316.57 26.43 2011-12-31 23:57:52.000 365 33363.18 372.49 2316.49 26.43 2011-12-31 23:57:53.000 365 33363.23 372.51 2316.48 26.42 2011-12-31 23:57:54.000 365 33363.23 372.48 2316.48 26.43 2011-12-31 23:57:55.000 365 33363.25 372.47 2316.51 26.43 2011-12-31 23:57:56.000 365 33363.26 372.46 2316.50 26.43 2011-12-31 23:57:57.000 365 33363.19 372.51 2316.52 26.42 2011-12-31 23:57:58.000 365 33363.11 372.49 2316.51 26.43 2011-12-31 23:57:59.000 365 33363.16 372.49 2316.47 26.42 2011-12-31 23:58:00.000 365 33363.16 372.48 2316.50 26.42 2011-12-31 23:58:01.000 365 33363.16 372.51 2316.45 26.42 2011-12-31 23:58:02.000 365 33363.17 372.51 2316.57 26.43 2011-12-31 23:58:03.000 365 33363.23 372.51 2316.58 26.43 2011-12-31 23:58:04.000 365 33363.27 372.49 2316.50 26.43 2011-12-31 23:58:05.000 365 33363.14 372.50 2316.53 26.42 2011-12-31 23:58:06.000 365 33363.19 372.50 2316.51 26.43 2011-12-31 23:58:07.000 365 33363.19 372.48 2316.53 26.43 2011-12-31 23:58:08.000 365 33363.26 372.48 2316.55 26.43 2011-12-31 23:58:09.000 365 33363.11 372.47 2316.57 26.43 2011-12-31 23:58:10.000 365 33363.30 372.46 2316.52 26.43 2011-12-31 23:58:11.000 365 33363.26 372.52 2316.57 26.43 2011-12-31 23:58:12.000 365 33363.18 372.54 2316.52 26.42 2011-12-31 23:58:13.000 365 33363.28 372.51 2316.58 26.42 2011-12-31 23:58:14.000 365 33363.22 372.47 2316.54 26.42 2011-12-31 23:58:15.000 365 33363.11 372.55 2316.57 26.42 2011-12-31 23:58:16.000 365 33363.20 372.45 2316.51 26.42 2011-12-31 23:58:17.000 365 33363.15 372.51 2316.44 26.42 2011-12-31 23:58:18.000 365 33363.18 372.55 2316.56 26.42 2011-12-31 23:58:19.000 365 33363.19 372.55 2316.56 26.42 2011-12-31 23:58:20.000 365 33363.18 372.51 2316.53 26.42 2011-12-31 23:58:21.000 365 33363.22 372.54 2316.62 26.43 2011-12-31 23:58:22.000 365 33363.22 372.52 2316.62 26.43 2011-12-31 23:58:23.000 365 33363.23 372.53 2316.57 26.43 2011-12-31 23:58:24.000 365 33363.26 372.53 2316.59 26.43 2011-12-31 23:58:24.000 365 33363.31 372.50 2316.56 26.43 2011-12-31 23:58:26.000 365 33363.37 372.53 2316.55 26.43 2011-12-31 23:58:27.000 365 33363.26 372.52 2316.57 26.43 2011-12-31 23:58:28.000 365 33363.33 372.56 2316.66 26.43 2011-12-31 23:58:29.000 365 33363.25 372.54 2316.62 26.43 2011-12-31 23:58:30.000 365 33363.32 372.55 2316.59 26.42 2011-12-31 23:58:31.000 365 33363.35 372.59 2316.57 26.42 2011-12-31 23:58:32.000 365 33363.26 372.57 2316.58 26.43 2011-12-31 23:58:33.000 365 33363.28 372.55 2316.60 26.42 2011-12-31 23:58:34.000 365 33363.29 372.55 2316.56 26.42 2011-12-31 23:58:35.000 365 33363.33 372.53 2316.51 26.42 2011-12-31 23:58:36.000 365 33363.31 372.58 2316.62 26.42 2011-12-31 23:58:37.000 365 33363.33 372.57 2316.59 26.42 2011-12-31 23:58:37.000 365 33363.34 372.49 2316.56 26.42 2011-12-31 23:58:39.000 365 33363.35 372.57 2316.59 26.43 2011-12-31 23:58:40.000 365 33363.28 372.59 2316.63 26.42 2011-12-31 23:58:41.000 365 33363.32 372.56 2316.62 26.42 2011-12-31 23:58:42.000 365 33363.31 372.57 2316.52 26.43 2011-12-31 23:58:43.000 365 33363.34 372.59 2316.61 26.43 2011-12-31 23:58:44.000 365 33363.25 372.59 2316.53 26.42 2011-12-31 23:58:45.000 365 33363.32 372.54 2316.53 26.43 2011-12-31 23:58:46.000 365 33363.29 372.57 2316.60 26.43 2011-12-31 23:58:47.000 365 33363.32 372.56 2316.63 26.43 2011-12-31 23:58:48.000 365 33363.31 372.59 2316.58 26.43 2011-12-31 23:58:49.000 365 33363.29 372.63 2316.65 26.42 2011-12-31 23:58:50.000 365 33363.37 372.62 2316.49 26.42 2011-12-31 23:58:51.000 365 33363.22 372.59 2316.59 26.42 2011-12-31 23:58:52.000 365 33363.29 372.60 2316.62 26.42 2011-12-31 23:58:53.000 365 33363.25 372.60 2316.59 26.42 2011-12-31 23:58:54.000 365 33363.26 372.59 2316.58 26.42 2011-12-31 23:58:55.000 365 33363.31 372.62 2316.62 26.42 2011-12-31 23:58:56.000 365 33363.29 372.60 2316.51 26.42 2011-12-31 23:58:57.000 365 33363.39 372.62 2316.55 26.42 2011-12-31 23:58:58.000 365 33363.31 372.54 2316.54 26.42 2011-12-31 23:58:59.000 365 33363.36 372.60 2316.56 26.42 2011-12-31 23:59:00.000 365 33363.38 372.65 2316.57 26.42 2011-12-31 23:59:01.000 365 33363.44 372.61 2316.56 26.42 2011-12-31 23:59:02.000 365 33363.41 372.61 2316.64 26.42 2011-12-31 23:59:03.000 365 33363.40 372.63 2316.59 26.42 2011-12-31 23:59:04.000 365 33363.45 372.67 2316.59 26.42 2011-12-31 23:59:05.000 365 33363.38 372.65 2316.50 26.42 2011-12-31 23:59:06.000 365 33363.41 372.61 2316.57 26.42 2011-12-31 23:59:07.000 365 33363.48 372.68 2316.55 26.42 2011-12-31 23:59:08.000 365 33363.36 372.61 2316.53 26.42 2011-12-31 23:59:09.000 365 33363.47 372.60 2316.62 26.42 2011-12-31 23:59:10.000 365 33363.39 372.62 2316.60 26.42 2011-12-31 23:59:11.000 365 33363.39 372.64 2316.61 26.42 2011-12-31 23:59:12.000 365 33363.47 372.63 2316.60 26.42 2011-12-31 23:59:13.000 365 33363.46 372.62 2316.59 26.42 2011-12-31 23:59:14.000 365 33363.42 372.68 2316.58 26.42 2011-12-31 23:59:15.000 365 33363.42 372.67 2316.66 26.42 2011-12-31 23:59:16.000 365 33363.48 372.64 2316.57 26.42 2011-12-31 23:59:17.000 365 33363.40 372.65 2316.57 26.42 2011-12-31 23:59:18.000 365 33363.42 372.69 2316.60 26.42 2011-12-31 23:59:18.000 365 33363.47 372.68 2316.55 26.42 2011-12-31 23:59:20.000 365 33363.39 372.66 2316.58 26.42 2011-12-31 23:59:21.000 365 33363.45 372.66 2316.63 26.42 2011-12-31 23:59:22.000 365 33363.38 372.66 2316.57 26.42 2011-12-31 23:59:23.000 365 33363.33 372.68 2316.57 26.42 2011-12-31 23:59:24.000 365 33363.33 372.70 2316.57 26.42 2011-12-31 23:59:25.000 365 33363.35 372.70 2316.63 26.42 2011-12-31 23:59:26.000 365 33363.43 372.68 2316.57 26.42 2011-12-31 23:59:27.000 365 33363.35 372.68 2316.62 26.42 2011-12-31 23:59:28.000 365 33363.39 372.71 2316.65 26.42 2011-12-31 23:59:29.000 365 33363.37 372.70 2316.59 26.42 2011-12-31 23:59:30.000 365 33363.47 372.65 2316.68 26.42 2011-12-31 23:59:31.000 365 33363.42 372.69 2316.55 26.42 2011-12-31 23:59:31.000 365 33363.41 372.70 2316.64 26.42 2011-12-31 23:59:33.000 365 33363.45 372.70 2316.63 26.42 2011-12-31 23:59:34.000 365 33363.39 372.69 2316.59 26.42 2011-12-31 23:59:35.000 365 33363.39 372.70 2316.63 26.42 2011-12-31 23:59:36.000 365 33363.47 372.70 2316.61 26.42 2011-12-31 23:59:37.000 365 33363.43 372.72 2316.57 26.42 2011-12-31 23:59:38.000 365 33363.48 372.72 2316.56 26.42 2011-12-31 23:59:39.000 365 33363.53 372.72 2316.55 26.42 2011-12-31 23:59:40.000 365 33363.45 372.69 2316.55 26.42 2011-12-31 23:59:41.000 365 33363.40 372.69 2316.62 26.42 2011-12-31 23:59:42.000 365 33363.54 372.73 2316.66 26.42 2011-12-31 23:59:43.000 365 33363.54 372.73 2316.62 26.42 2011-12-31 23:59:44.000 365 33363.54 372.74 2316.65 26.42 2011-12-31 23:59:45.000 365 33363.58 372.75 2316.59 26.42 2011-12-31 23:59:46.000 365 33363.51 372.74 2316.64 26.42 2011-12-31 23:59:47.000 365 33363.47 372.70 2316.63 26.42 2011-12-31 23:59:48.000 365 33363.54 372.72 2316.56 26.42 2011-12-31 23:59:49.000 365 33363.56 372.70 2316.66 26.42 2011-12-31 23:59:50.000 365 33363.54 372.74 2316.56 26.42 2011-12-31 23:59:51.000 365 33363.52 372.74 2316.60 26.42 2011-12-31 23:59:52.000 365 33363.57 372.73 2316.51 26.42 2011-12-31 23:59:53.000 365 33363.51 372.70 2316.56 26.42 2011-12-31 23:59:54.000 365 33363.45 372.72 2316.57 26.42 2011-12-31 23:59:55.000 365 33363.54 372.72 2316.68 26.42 2011-12-31 23:59:56.000 365 33363.50 372.76 2316.65 26.42 2011-12-31 23:59:57.000 365 33363.49 372.71 2316.66 26.42 2011-12-31 23:59:58.000 365 33363.60 372.73 2316.60 26.42 2011-12-31 23:59:59.000 365 33363.42 372.74 2316.60 26.42